- WhatToFarm
- Metis
- Hermes Protocol
- HUM-Metis LPs
Info about HUM-Metis pair
- Pooled HUM:
- 551,218.78
- Pooled Metis:
- $26.48
HUM/Metis price stats on Metis
As of May 9, 2025, the current price of HUM token on DEX Hermes Protocol is $0.001552. HUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $464,979.94. The liquidity pool contract is 0xda76ACeB65167174c777B768521910F4B8534C23 with total value locked (TVL) of $1,708.70. The HUM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HUM/Metis now?
The current liquidity of HUM/Metis with the contract address 0xda76ACeB65167174c777B768521910F4B8534C23 is $1,708.70.
How many transactions are there in the HUM/Metis pool in the last 24 hours?
The total transactions of HUM/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUM/Metis pool in the last 24 hours?
HUM/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HUM to Metis?
The exchange rate of 1 HUM to Metis is 0.00004811, captured at 9:20 AM UTC.
How much is 1 HUM in dollars?
The price of converting 1 HUM to USD is $0.001552 today.
HUM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 7:58:51 PM | sell | $1.25 | $0.001552 | 0.03889 | 0.00004811 | 808.52 | 0x57...b18a | |
| 08/14/2024 | 7:57:49 PM | sell | $2.49 | $0.001558 | 0.07731 | 0.00004832 | 1,599.97 | 0x06...6a80 | |
| 08/14/2024 | 7:55:21 PM | buy | $5.15 | $0.001554 | 0.1598 | 0.00004818 | 3,318.45 | 0xe0...a66e | |
| 08/13/2024 | 4:54:15 PM | sell | $3.85 | $0.001622 | 0.1142 | 0.00004808 | 2,375.48 | 0xba...893b | |
| 08/13/2024 | 4:52:15 PM | buy | $0.0001013 | $0.001627 | 0.053007 | 0.0000483 | 0.06225 | 0x8d...41b7 | |
| 08/13/2024 | 4:51:45 PM | buy | $0.001092 | $0.001627 | 0.00003242 | 0.0000483 | 0.6711 | 0xf4...c86d | |
| 08/13/2024 | 4:50:59 PM | buy | $4.62 | $0.001618 | 0.1374 | 0.00004805 | 2,859.29 | 0x75...f908 | |
| 08/13/2024 | 4:50:55 PM | sell | $17.06 | $0.001641 | 0.5065 | 0.00004871 | 10,398.18 | 0x9b...7196 | |
| 08/13/2024 | 4:50:51 PM | buy | $3.95 | $0.001665 | 0.1174 | 0.00004944 | 2,374.65 | 0x91...8ab4 | |
| 08/12/2024 | 11:40:55 AM | sell | $3.65 | $0.001657 | 0.109 | 0.00004939 | 2,207.86 | 0x47...5f52 | |
| 08/11/2024 | 11:32:09 AM | sell | $12.67 | $0.001662 | 0.3814 | 0.00005001 | 7,625.99 | 0x32...227a | |
| 08/11/2024 | 11:32:05 AM | buy | $53.17 | $0.001614 | 1.6 | 0.00004857 | 32,938.02 | 0x87...6e01 | |
| 08/11/2024 | 11:32:05 AM | buy | $13.24 | $0.001677 | 0.3984 | 0.00005047 | 8,607.04 | 0x16...35bc | |
| 08/11/2024 | 11:32:01 AM | sell | $58.46 | $0.001677 | 1.75 | 0.00005047 | 36,785.35 | 0x12...0c29 | |
| 08/11/2024 | 8:36:10 AM | sell | $5.34 | $0.001689 | 0.1583 | 0.00005009 | 3,161.73 | 0x88...a933 | |
| 08/11/2024 | 8:36:06 AM | buy | $25.29 | $0.001666 | 0.75 | 0.0000494 | 15,184 | 0x58...848a | |
| 08/11/2024 | 8:36:02 AM | buy | $8.46 | $0.001626 | 0.2511 | 0.00004823 | 5,206.54 | 0x60...14f7 | |
| 08/11/2024 | 8:36:00 AM | sell | $33.64 | $0.001655 | 0.9976 | 0.00004908 | 20,324.07 | 0x3e...544e | |
| 08/10/2024 | 8:57:24 PM | sell | $0.3093 | $0.001676 | 0.009281 | 0.00005028 | 184.57 | 0x47...2014 | |
| 08/10/2024 | 8:53:10 PM | sell | $0.3092 | $0.001675 | 0.009285 | 0.0000503 | 184.57 | 0xa0...e399 |