- WhatToFarm
- Metis
- Hermes Protocol
- HERMI-Metis LPs
Info about HERMI-Metis pair
- Pooled HERMI:
- 957.82M
- Pooled Metis:
- $22.76
HERMI/Metis price stats on Metis
As of November 21, 2024, the current price of HERMI token on DEX Hermes Protocol is $0.00000218. HERMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HERMI token contract is 0x5A6f774f6deEBeE6808e5d1b4c57fb218775fE9C with a market cap $2,180.33. The liquidity pool contract is 0x8AA4AE3AB544f49981AaBBAe29aEDAf2C555A3D8 with total value locked (TVL) of $4,176.73. The HERMI/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HERMI/Metis now?
The current liquidity of HERMI/Metis with the contract address 0x8AA4AE3AB544f49981AaBBAe29aEDAf2C555A3D8 is $4,176.73.
How many transactions are there in the HERMI/Metis pool in the last 24 hours?
The total transactions of HERMI/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HERMI/Metis pool in the last 24 hours?
HERMI/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HERMI to Metis?
The exchange rate of 1 HERMI to Metis is 0.00000002376, captured at 5:07 PM UTC.
How much is 1 HERMI in dollars?
The price of converting 1 HERMI to USD is $0.00000218 today.
HERMI-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 11:35:20 AM | sell | $30.26 | $0.05218 | 0.3298 | 0.072376 | 4.58M | 0xc8...d080 | |
| 12/27/2023 | 11:33:50 AM | buy | $20.05 | $0.052218 | 0.219 | 0.072422 | 3.03M | 0x2b...6be7 | |
| 12/27/2023 | 11:31:50 AM | buy | $7.48 | $0.052185 | 0.0819 | 0.072391 | 1.14M | 0xaf...ce73 | |
| 12/27/2023 | 11:31:50 AM | buy | $9.21 | $0.052185 | 0.1008 | 0.072391 | 1.42M | 0xaf...ce73 | |
| 12/27/2023 | 11:31:50 AM | buy | $8.4 | $0.052185 | 0.09199 | 0.072391 | 1.3M | 0xaf...ce73 | |
| 12/27/2023 | 11:24:20 AM | buy | $91.84 | $0.052161 | 1 | 0.072353 | 14.59M | 0xe2...8361 | |
| 12/27/2023 | 11:22:19 AM | buy | $9.18 | $0.052035 | 0.1 | 0.072215 | 1.51M | 0x00...21b8 | |
| 12/27/2023 | 11:16:20 AM | sell | $18.92 | $0.052019 | 0.2024 | 0.072161 | 3.1M | 0x9f...0407 | |
| 12/27/2023 | 11:16:20 AM | buy | $28.03 | $0.052019 | 0.3 | 0.072161 | 4.58M | 0xb0...68d5 | |
| 12/27/2023 | 11:13:20 AM | sell | $1.01 | $0.052032 | 0.01093 | 0.072188 | 166,491.86 | 0x1c...7487 | |
| 12/27/2023 | 11:12:15 AM | buy | $18.4 | $0.052021 | 0.1994 | 0.07219 | 3.05M | 0xc4...171f | |
| 12/27/2023 | 11:08:20 AM | buy | $0.8954 | $0.051973 | 0.009814 | 0.072163 | 151,276.66 | 0xe7...f663 | |
| 12/27/2023 | 11:06:50 AM | buy | $0.08948 | $0.05196 | 0.0009867 | 0.072161 | 15,215.2 | 0xf1...b44f | |
| 12/27/2023 | 11:06:50 AM | sell | $90.62 | $0.051959 | 0.9998 | 0.072161 | 14.95M | 0x41...c819 | |
| 12/27/2023 | 11:05:20 AM | sell | $17.99 | $0.051945 | 0.1999 | 0.072161 | 3.06M | 0xf9...5a03 | |
| 12/27/2023 | 11:05:20 AM | buy | $90.42 | $0.052078 | 1 | 0.072298 | 14.95M | 0x59...e6f9 | |
| 12/27/2023 | 11:02:20 AM | buy | $18.14 | $0.051985 | 0.2 | 0.072188 | 3.06M | 0xca...9c04 | |
| 12/27/2023 | 11:01:09 AM | buy | $18.07 | $0.051953 | 0.2 | 0.072161 | 3.1M | 0x7e...0e3c | |
| 12/27/2023 | 11:00:47 AM | buy | $90.39 | $0.051929 | 1 | 0.072134 | 16.13M | 0xd9...42dd |