- WhatToFarm
- Metis
- Hermes Protocol
- HERMES-Metis LPs
Info about HERMES-Metis pair
- Pooled HERMES:
- 2.17M
- Pooled Metis:
- $1,926.46
HERMES/Metis price stats on Metis
As of December 19, 2024, the current price of HERMES token on DEX Hermes Protocol is $0.02892. HERMES price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HERMES token contract is 0xb27BbeaACA2C00d6258C3118BAB6b5B6975161c8 with a market cap $11,531,327.87. The liquidity pool contract is 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 with total value locked (TVL) of $187,800.74. The HERMES/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HERMES/Metis now?
The current liquidity of HERMES/Metis with the contract address 0x191Aa0E43d6DDac6797EcB1cB6c63cC55474Eb59 is $187,800.74.
How many transactions are there in the HERMES/Metis pool in the last 24 hours?
The total transactions of HERMES/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HERMES/Metis pool in the last 24 hours?
HERMES/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HERMES to Metis?
The exchange rate of 1 HERMES to Metis is 0.0008873, captured at 6:59 PM UTC.
How much is 1 HERMES in dollars?
The price of converting 1 HERMES to USD is $0.02892 today.
HERMES-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 11:58:56 PM | sell | $10.69 | $0.02892 | 0.3282 | 0.0008873 | 369.87 | 0x11...3cab | |
| 08/14/2024 | 11:58:50 PM | sell | $42.37 | $0.02893 | 1.3 | 0.0008875 | 1,464.76 | 0xe2...2667 | |
| 08/14/2024 | 11:58:42 PM | sell | $19.56 | $0.02894 | 0.5999 | 0.0008876 | 675.92 | 0xa3...b6cb | |
| 08/14/2024 | 11:58:42 PM | sell | $8.7 | $0.02894 | 0.2668 | 0.0008877 | 300.64 | 0xfa...23d4 | |
| 08/14/2024 | 11:58:42 PM | sell | $27.13 | $0.02894 | 0.8321 | 0.0008878 | 937.28 | 0x36...9906 | |
| 08/14/2024 | 11:58:32 PM | buy | $2,218.53 | $0.02859 | 68.47 | 0.0008826 | 77,583.99 | 0xb0...8dda | |
| 08/14/2024 | 11:54:54 PM | sell | $284.36 | $0.02843 | 8.77 | 0.0008777 | 10,000 | 0xf7...427e | |
| 08/14/2024 | 11:54:50 PM | sell | $8.64 | $0.02845 | 0.2669 | 0.0008784 | 303.84 | 0xd8...73de | |
| 08/14/2024 | 11:54:50 PM | sell | $8.64 | $0.02846 | 0.2669 | 0.0008784 | 303.84 | 0xd8...73de | |
| 08/14/2024 | 11:54:50 PM | sell | $1.81 | $0.02846 | 0.05603 | 0.0008785 | 63.78 | 0xd8...73de | |
| 08/14/2024 | 11:54:42 PM | buy | $99.56 | $0.02845 | 3.07 | 0.0008784 | 3,498.54 | 0x42...e181 | |
| 08/14/2024 | 11:54:24 PM | buy | $26.24 | $0.02844 | 0.8101 | 0.0008781 | 922.57 | 0x91...ba2e | |
| 08/14/2024 | 11:54:24 PM | buy | $513.76 | $0.0284 | 15.85 | 0.0008768 | 18,087.55 | 0x91...ba2e | |
| 08/14/2024 | 11:53:58 PM | buy | $20.42 | $0.02836 | 0.6306 | 0.0008755 | 720.29 | 0x56...eacf | |
| 08/14/2024 | 11:53:52 PM | buy | $1.54 | $0.02836 | 0.04773 | 0.0008754 | 54.52 | 0x42...cdc3 | |
| 08/14/2024 | 11:53:32 PM | buy | $15.02 | $0.02835 | 0.4638 | 0.0008754 | 529.87 | 0x7d...2daf | |
| 08/14/2024 | 11:53:32 PM | buy | $78.55 | $0.02835 | 2.42 | 0.0008751 | 2,770.9 | 0xc7...d595 | |
| 08/14/2024 | 11:53:28 PM | buy | $17.48 | $0.02834 | 0.5397 | 0.0008749 | 616.9 | 0xc0...bb73 | |
| 08/14/2024 | 11:53:28 PM | buy | $11.46 | $0.02834 | 0.3537 | 0.0008748 | 404.36 | 0x6e...579b | |
| 08/14/2024 | 11:53:28 PM | buy | $112.38 | $0.02841 | 3.46 | 0.0008771 | 3,955.25 | 0xd0...01c8 |