- WhatToFarm
- Metis
- Hermes Protocol
- GRINCH-Metis LPs
Info about GRINCH-Metis pair
- Pooled GRINCH:
- 956.4M
- Pooled Metis:
- $26.13
GRINCH/Metis price stats on Metis
As of December 22, 2024, the current price of GRINCH token on DEX Hermes Protocol is $0.000002273. GRINCH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GRINCH token contract is 0x980b6E75dc1657DA494c43eF64745754Aa49C1f7 with a market cap $2,367.14. The liquidity pool contract is 0xDd26e1DB1Ffa733E319eAE557a97d125925b122c with total value locked (TVL) of $4,271.56. The GRINCH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GRINCH/Metis now?
The current liquidity of GRINCH/Metis with the contract address 0xDd26e1DB1Ffa733E319eAE557a97d125925b122c is $4,271.56.
How many transactions are there in the GRINCH/Metis pool in the last 24 hours?
The total transactions of GRINCH/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GRINCH/Metis pool in the last 24 hours?
GRINCH/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GRINCH to Metis?
The exchange rate of 1 GRINCH to Metis is 0.00000002782, captured at 6:04 PM UTC.
How much is 1 GRINCH in dollars?
The price of converting 1 GRINCH to USD is $0.000002273 today.
GRINCH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/30/2023 | 11:38:50 PM | sell | $38.39 | $0.052273 | 0.4699 | 0.072782 | 16.89M | 0x67...beb9 | |
| 12/28/2023 | 9:29:50 PM | sell | $18.11 | $0.052223 | 0.2326 | 0.072856 | 8.14M | 0x95...fdd2 | |
| 12/28/2023 | 4:13:50 AM | sell | $55.33 | $0.052765 | 0.5892 | 0.072945 | 20.01M | 0x34...309e | |
| 12/27/2023 | 8:02:50 PM | sell | $50.35 | $0.052608 | 0.5935 | 0.073074 | 19.3M | 0x07...5319 | |
| 12/27/2023 | 7:33:02 PM | sell | $20.53 | $0.052695 | 0.2413 | 0.073168 | 7.62M | 0x1a...37bc | |
| 12/27/2023 | 7:03:20 PM | sell | $15.51 | $0.052685 | 0.1858 | 0.073216 | 5.78M | 0xa0...d3fd | |
| 12/27/2023 | 1:54:50 PM | sell | $41.6 | $0.052763 | 0.4958 | 0.073294 | 15.05M | 0x15...9f58 | |
| 12/27/2023 | 1:50:20 PM | sell | $52.73 | $0.05292 | 0.6179 | 0.073423 | 18.05M | 0xba...ac0c | |
| 12/27/2023 | 12:42:20 PM | sell | $5.26 | $0.053179 | 0.05797 | 0.073503 | 1.65M | 0xe4...d144 | |
| 12/27/2023 | 11:57:33 AM | sell | $11.68 | $0.053229 | 0.1274 | 0.073525 | 3.62M | 0xc9...0806 | |
| 12/27/2023 | 11:54:20 AM | sell | $11.97 | $0.053263 | 0.1304 | 0.073555 | 3.67M | 0x1b...3dd7 | |
| 12/27/2023 | 11:35:20 AM | sell | $16.69 | $0.053297 | 0.1818 | 0.073593 | 5.06M | 0x8f...8a02 | |
| 12/27/2023 | 11:33:50 AM | sell | $10.59 | $0.053323 | 0.1156 | 0.073628 | 3.19M | 0x6f...cbc6 | |
| 12/27/2023 | 11:32:32 AM | sell | $54.67 | $0.0534 | 0.5973 | 0.073715 | 16.08M | 0xdb...4cd2 | |
| 12/27/2023 | 11:32:32 AM | sell | $53.88 | $0.053335 | 0.5886 | 0.073643 | 15.24M | 0x18...2a60 | |
| 12/27/2023 | 11:31:50 AM | sell | $60.55 | $0.053682 | 0.6606 | 0.074017 | 16.44M | 0xb9...cc72 | |
| 12/27/2023 | 11:30:45 AM | sell | $57.36 | $0.053824 | 0.6274 | 0.074182 | 15M | 0xfc...ebf9 | |
| 12/27/2023 | 11:28:50 AM | sell | $44.04 | $0.054004 | 0.4848 | 0.074407 | 11M | 0x31...e88e | |
| 12/27/2023 | 11:28:50 AM | sell | $27.55 | $0.053935 | 0.3012 | 0.074303 | 7M | 0xb7...fa93 | |
| 12/27/2023 | 11:28:50 AM | sell | $45.36 | $0.054124 | 0.4993 | 0.074539 | 11M | 0xfc...15bb |