- WhatToFarm
- Metis
- Hermes Protocol
- GAMEFI-m.USDC LPs
Info about GAMEFI-m.USDC pair
- Pooled GAMEFI:
- 10,271.96
- Pooled m.USDC:
- $3,601.87
GAMEFI/m.USDC price stats on Metis
As of December 22, 2024, the current price of GAMEFI token on DEX Hermes Protocol is $0.3506. GAMEFI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. GAMEFI token contract is 0x966B25D174bE6Ba703E0fF80c68BB6e167236BA2 with a market cap $1,051,953.79. The liquidity pool contract is 0x404484cf621C91C254F237EB02A37600B1aa54C8 with total value locked (TVL) of $7,204.75. The GAMEFI/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of GAMEFI/m.USDC now?
The current liquidity of GAMEFI/m.USDC with the contract address 0x404484cf621C91C254F237EB02A37600B1aa54C8 is $7,204.75.
How many transactions are there in the GAMEFI/m.USDC pool in the last 24 hours?
The total transactions of GAMEFI/m.USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the GAMEFI/m.USDC pool in the last 24 hours?
GAMEFI/m.USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 GAMEFI to m.USDC?
The exchange rate of 1 GAMEFI to m.USDC is 0.3506, captured at 5:10 PM UTC.
How much is 1 GAMEFI in dollars?
The price of converting 1 GAMEFI to USD is $0.3506 today.
GAMEFI-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 11:52:48 PM | sell | $27.75 | $0.3506 | 27.75 | 0.3506 | 79.13 | 0x1b...5fb8 | |
| 08/14/2024 | 9:23:23 PM | sell | $24.73 | $0.3508 | 24.73 | 0.3508 | 70.49 | 0xf3...40d5 | |
| 08/14/2024 | 7:04:58 PM | sell | $14.77 | $0.3509 | 14.77 | 0.3509 | 42.09 | 0x56...ef32 | |
| 08/14/2024 | 6:31:00 PM | sell | $109.26 | $0.3512 | 109.26 | 0.3512 | 311.04 | 0x16...8822 | |
| 08/14/2024 | 6:26:50 PM | buy | $0.2055 | $0.3516 | 0.2055 | 0.3516 | 0.5846 | 0x5a...358b | |
| 08/14/2024 | 6:26:40 PM | buy | $3.34 | $0.3516 | 3.34 | 0.3516 | 9.51 | 0x4e...f968 | |
| 08/14/2024 | 6:26:40 PM | buy | $376.03 | $0.3506 | 376.03 | 0.3506 | 1,072.41 | 0x51...5df2 | |
| 08/14/2024 | 6:26:34 PM | sell | $7,571.71 | $0.3495 | 7,571.71 | 0.3495 | 20,470.07 | 0x91...608a | |
| 08/14/2024 | 5:20:21 PM | sell | $346.4 | $0.3923 | 346.4 | 0.3923 | 882.83 | 0x2f...e66c | |
| 08/14/2024 | 4:43:37 PM | sell | $2.57 | $0.3933 | 2.57 | 0.3933 | 6.54 | 0x37...428d | |
| 08/14/2024 | 4:41:05 PM | sell | $2.35 | $0.3933 | 2.35 | 0.3933 | 6 | 0xb9...1714 | |
| 08/14/2024 | 4:25:02 PM | sell | $1.43 | $0.3933 | 1.43 | 0.3933 | 3.63 | 0x0c...da30 | |
| 08/14/2024 | 1:37:45 PM | sell | $45.69 | $0.3934 | 45.69 | 0.3934 | 116.14 | 0x0a...fd44 | |
| 08/14/2024 | 8:42:50 AM | buy | $1,511.04 | $0.3896 | 1,511.04 | 0.3896 | 3,878.37 | 0x6c...51d1 | |
| 08/14/2024 | 8:14:29 AM | sell | $76.48 | $0.3857 | 76.48 | 0.3857 | 198.28 | 0xf3...73ff | |
| 08/14/2024 | 8:09:49 AM | buy | $134.81 | $0.3856 | 134.81 | 0.3856 | 349.59 | 0x9f...d33d | |
| 08/14/2024 | 8:09:27 AM | sell | $6.98 | $0.3852 | 6.98 | 0.3852 | 18.12 | 0x0b...da79 | |
| 08/14/2024 | 8:07:23 AM | sell | $209.47 | $0.3857 | 209.47 | 0.3857 | 542.96 | 0xcc...9c04 | |
| 08/14/2024 | 7:57:35 AM | buy | $289.75 | $0.3857 | 289.75 | 0.3857 | 751.24 | 0xb1...a2f6 | |
| 08/14/2024 | 7:57:33 AM | sell | $2,810.61 | $0.3922 | 2,810.61 | 0.3922 | 7,165.01 | 0x1b...14ef |