Info about FROSKA-Metis pair
- Pooled FROSKA:
- 19.3M
- Pooled Metis:
- $124.37
FROSKA/Metis price stats on Metis
As of September 19, 2024, the current price of FROSKA token on DEX Hermes Protocol is $0.0002183. FROSKA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FROSKA token contract is 0x920912668fE3B30F2f286E913a5F3c974e002aEB with a market cap $21,713.46. The liquidity pool contract is 0xBC17841B5C2b20f9C03B70A44367047e99077c08 with total value locked (TVL) of $8,379.67. The FROSKA/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of FROSKA/Metis now?
The current liquidity of FROSKA/Metis with the contract address 0xBC17841B5C2b20f9C03B70A44367047e99077c08 is $8,379.67.
How many transactions are there in the FROSKA/Metis pool in the last 24 hours?
The total transactions of FROSKA/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FROSKA/Metis pool in the last 24 hours?
FROSKA/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FROSKA to Metis?
The exchange rate of 1 FROSKA to Metis is 0.000006481, captured at 10:50 PM UTC.
How much is 1 FROSKA in dollars?
The price of converting 1 FROSKA to USD is $0.0002183 today.
FROSKA-Metis price chart
Date | Time | Price $ | Price Metis | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
08/14/2024 | 6:29:53 AM | sell | $23.38 | $0.0002183 | 0.6941 | 0.056481 | 107,109.34 | 0xa0...fb83 | |
08/13/2024 | 11:44:40 PM | buy | $15.74 | $0.0002189 | 0.4669 | 0.056494 | 71,897.85 | 0xc1...0f17 | |
08/13/2024 | 6:13:36 PM | sell | $44.58 | $0.0002229 | 1.3 | 0.056536 | 200,000 | 0x30...034d | |
08/13/2024 | 1:32:03 PM | sell | $94.06 | $0.0002227 | 2.85 | 0.056754 | 422,316.23 | 0xe4...b1b4 | |
08/12/2024 | 3:34:54 AM | sell | $30.7 | $0.000219 | 0.9754 | 0.05696 | 140,147.2 | 0xca...72ee | |
08/10/2024 | 2:16:18 PM | buy | $13.09 | $0.00023 | 0.3978 | 0.056992 | 56,900 | 0xdb...4bf2 | |
08/08/2024 | 4:17:56 AM | buy | $14.18 | $0.0002109 | 0.4671 | 0.056946 | 67,254.29 | 0x03...a0fc | |
08/08/2024 | 4:14:16 AM | sell | $15.31 | $0.0002109 | 0.5043 | 0.056946 | 72,603.46 | 0x94...30ee | |
08/07/2024 | 7:36:52 PM | sell | $11.78 | $0.0002068 | 0.3985 | 0.056995 | 56,969.83 | 0x1e...1acb | |
08/06/2024 | 6:50:50 PM | buy | $6.27 | $0.0002182 | 0.2014 | 0.057007 | 28,750.86 | 0x5f...b08d | |
08/05/2024 | 10:55:25 AM | sell | $17.41 | $0.000189 | 0.6477 | 0.05703 | 92,140.62 | 0x92...7c80 | |
08/05/2024 | 2:05:00 AM | buy | $23.51 | $0.0001979 | 0.8338 | 0.057021 | 118,751.97 | 0xe6...7d48 | |
08/05/2024 | 2:03:54 AM | sell | $28.22 | $0.0001995 | 0.9941 | 0.057028 | 141,436.58 | 0xf8...4912 | |
08/04/2024 | 6:30:38 PM | buy | $32.99 | $0.0002332 | 0.9943 | 0.05703 | 141,436.58 | 0xdd...d0e6 | |
08/04/2024 | 1:18:10 PM | buy | $35.45 | $0.0002529 | 0.9704 | 0.056924 | 140,147.2 | 0xc8...8719 | |
08/03/2024 | 1:35:53 PM | buy | $14.14 | $0.0002482 | 0.3903 | 0.056851 | 56,969.83 | 0xd3...68d5 | |
08/03/2024 | 8:50:02 AM | sell | $7.62 | $0.0002585 | 0.2018 | 0.056839 | 29,503.74 | 0xd2...4a4f | |
08/03/2024 | 8:48:52 AM | sell | $44.63 | $0.0002613 | 1.18 | 0.056913 | 170,815.82 | 0xf3...4948 | |
08/02/2024 | 8:39:43 PM | sell | $38.38 | $0.0002779 | 0.9708 | 0.057029 | 138,100.12 | 0xdc...b950 | |
08/02/2024 | 3:01:28 PM | sell | $52.07 | $0.0003019 | 1.23 | 0.057149 | 172,486.39 | 0x47...867e |