- WhatToFarm
- Metis
- Hermes Protocol
- FLIP-Metis LPs
Info about FLIP-Metis pair
- Pooled FLIP:
- 738,998.37
- Pooled Metis:
- $27.06
FLIP/Metis price stats on Metis
As of November 21, 2024, the current price of FLIP token on DEX Hermes Protocol is $0.003021. FLIP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FLIP token contract is 0x39dD8aD90cfEcFbD6A5CCd6a359bb28C27e00091 with a market cap $3,027.11. The liquidity pool contract is 0xE512feEAe6dA4A4cE8373BE9A0241F2533B90609 with total value locked (TVL) of $4,474.05. The FLIP/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of FLIP/Metis now?
The current liquidity of FLIP/Metis with the contract address 0xE512feEAe6dA4A4cE8373BE9A0241F2533B90609 is $4,474.05.
How many transactions are there in the FLIP/Metis pool in the last 24 hours?
The total transactions of FLIP/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FLIP/Metis pool in the last 24 hours?
FLIP/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FLIP to Metis?
The exchange rate of 1 FLIP to Metis is 0.00003655, captured at 5:05 PM UTC.
How much is 1 FLIP in dollars?
The price of converting 1 FLIP to USD is $0.003021 today.
FLIP-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2023 | 12:56:20 AM | buy | $4.15 | $0.003021 | 0.05025 | 0.00003655 | 1,374.76 | 0x1a...2db1 | |
| 12/29/2023 | 12:44:20 AM | buy | $82.47 | $0.002928 | 0.99 | 0.00003515 | 28,162.85 | 0xfc...3a84 | |
| 12/29/2023 | 12:42:50 AM | buy | $161.66 | $0.00282 | 1.94 | 0.00003386 | 61,924.09 | 0x88...a2e5 | |
| 12/29/2023 | 12:39:50 AM | buy | $83.08 | $0.002309 | 1 | 0.00002779 | 35,973.32 | 0xa0...e695 | |
| 12/29/2023 | 12:38:20 AM | buy | $4.19 | $0.002017 | 0.05062 | 0.00002433 | 2,080.81 | 0xa4...9f70 | |
| 12/29/2023 | 12:38:20 AM | buy | $82.93 | $0.002113 | 1 | 0.00002549 | 39,230.97 | 0xfa...8256 | |
| 12/29/2023 | 12:36:50 AM | buy | $83.01 | $0.001923 | 1 | 0.00002317 | 43,154.41 | 0xb9...ee8e | |
| 12/29/2023 | 12:26:20 AM | buy | $25.29 | $0.001838 | 0.3 | 0.0000218 | 13,758.01 | 0x25...009c | |
| 12/29/2023 | 12:20:50 AM | buy | $4.28 | $0.001825 | 0.05038 | 0.00002144 | 2,349.83 | 0xa0...5186 | |
| 12/29/2023 | 12:09:09 AM | buy | $8.6 | $0.001832 | 0.1 | 0.00002128 | 4,697.76 | 0x87...2943 | |
| 12/29/2023 | 12:07:50 AM | buy | $43.37 | $0.001793 | 0.5 | 0.00002066 | 24,190.5 | 0xe7...1e9b | |
| 12/29/2023 | 12:01:20 AM | buy | $7.04 | $0.001719 | 0.08229 | 0.00002008 | 4,097.3 | 0x99...8462 | |
| 12/29/2023 | 12:01:20 AM | sell | $42.8 | $0.001932 | 0.4999 | 0.00002257 | 22,146.43 | 0x62...e620 | |
| 12/29/2023 | 12:01:20 AM | sell | $85.37 | $0.001792 | 0.9998 | 0.00002099 | 47,614.51 | 0xcc...35b1 | |
| 12/28/2023 | 11:59:51 PM | buy | $84.82 | $0.00196 | 1 | 0.00002311 | 47,614.51 | 0x6e...b727 | |
| 12/28/2023 | 11:59:51 PM | buy | $42.41 | $0.001915 | 0.5 | 0.00002257 | 22,146.43 | 0xfa...01e6 |