- WhatToFarm
- Metis
- Hermes Protocol
- FAM-Metis LPs
Info about FAM-Metis pair
- Pooled FAM:
- 196,452.04
- Pooled Metis:
- $50.9
FAM/Metis price stats on Metis
As of September 19, 2024, the current price of FAM token on DEX Hermes Protocol is $0.02018. FAM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. FAM token contract is 0x90982f2eF12c64D925c5f5470610A8e62Fad9e8b with a market cap $203,837.18. The liquidity pool contract is 0xC39fAf8684f3e2DaE79e4d722aA451EC520b81fA with total value locked (TVL) of $8,008.85. The FAM/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of FAM/Metis now?
The current liquidity of FAM/Metis with the contract address 0xC39fAf8684f3e2DaE79e4d722aA451EC520b81fA is $8,008.85.
How many transactions are there in the FAM/Metis pool in the last 24 hours?
The total transactions of FAM/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the FAM/Metis pool in the last 24 hours?
FAM/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 FAM to Metis?
The exchange rate of 1 FAM to Metis is 0.0002565, captured at 10:58 PM UTC.
How much is 1 FAM in dollars?
The price of converting 1 FAM to USD is $0.02018 today.
FAM-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2023 | 11:21:50 PM | buy | $39.33 | $0.02018 | 0.5 | 0.0002565 | 1,948.61 | 0x94...5c45 | |
| 12/28/2023 | 11:18:50 PM | buy | $60.76 | $0.01974 | 0.77 | 0.0002501 | 3,077.64 | 0x19...a37a | |
| 12/28/2023 | 11:18:50 PM | buy | $220.96 | $0.01944 | 2.8 | 0.0002463 | 12,044.45 | 0x83...c88c | |
| 12/28/2023 | 11:17:20 PM | buy | $7.88 | $0.0126 | 0.1 | 0.0001598 | 625.43 | 0x5d...a5f8 | |
| 12/28/2023 | 11:17:20 PM | buy | $23.64 | $0.01247 | 0.3 | 0.0001582 | 1,895.24 | 0x9a...299b | |
| 12/28/2023 | 11:17:20 PM | buy | $157.83 | $0.01413 | 2 | 0.0001791 | 11,164.85 | 0xcb...ab63 | |
| 12/28/2023 | 11:17:20 PM | buy | $7.89 | $0.01294 | 0.1 | 0.0001639 | 610.08 | 0x06...e430 | |
| 12/28/2023 | 11:17:20 PM | buy | $7.89 | $0.01345 | 0.1 | 0.0001704 | 586.67 | 0x16...4a02 | |
| 12/28/2023 | 11:17:20 PM | buy | $23.64 | $0.01272 | 0.3 | 0.0001614 | 1,857.7 | 0xa5...cb8c | |
| 12/28/2023 | 11:17:20 PM | buy | $7.89 | $0.01319 | 0.1 | 0.0001671 | 598.2 | 0x6d...efe5 | |
| 12/28/2023 | 11:17:20 PM | buy | $7.89 | $0.01332 | 0.1 | 0.0001688 | 592.39 | 0xa6...f6f4 | |
| 12/28/2023 | 11:17:20 PM | buy | $7.89 | $0.01325 | 0.1 | 0.0001679 | 595.28 | 0xeb...b3a1 | |
| 12/28/2023 | 11:17:20 PM | buy | $157.83 | $0.01481 | 2 | 0.0001877 | 9,524.16 | 0xc6...8395 | |
| 12/28/2023 | 11:17:20 PM | buy | $118.37 | $0.01533 | 1.5 | 0.0001943 | 7,720 | 0xf7...2b4b | |
| 12/28/2023 | 11:17:20 PM | buy | $7.89 | $0.01288 | 0.1 | 0.0001631 | 613.1 | 0xee...6772 | |
| 12/28/2023 | 11:17:20 PM | buy | $7.89 | $0.01307 | 0.1 | 0.0001655 | 604.1 | 0x03...0e59 | |
| 12/28/2023 | 11:17:20 PM | buy | $7.89 | $0.01338 | 0.1 | 0.0001696 | 589.52 | 0x90...8b4d | |
| 12/28/2023 | 11:17:20 PM | buy | $7.89 | $0.01313 | 0.1 | 0.0001663 | 601.14 | 0x3d...d16f | |
| 12/28/2023 | 11:17:20 PM | buy | $7.89 | $0.013 | 0.1 | 0.0001647 | 607.08 | 0x0a...9d58 | |
| 12/28/2023 | 11:16:11 PM | buy | $7.88 | $0.01235 | 0.1 | 0.0001567 | 638.13 | 0x52...93af |