- WhatToFarm
- Metis
- Hermes Protocol
- CONOR-Metis LPs
Info about CONOR-Metis pair
- Pooled CONOR:
- 671,312.09
- Pooled Metis:
- $42.48
CONOR/Metis price stats on Metis
As of September 19, 2024, the current price of CONOR token on DEX Hermes Protocol is $0.005714. CONOR price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CONOR token contract is 0xba93933DfA0B24F3671B2d6d163df64C2d36a4Ea with a market cap $5,723.69. The liquidity pool contract is 0x5ac6Eaa3301c9E3D7dD2416FC9bb2e60cDdFc059 with total value locked (TVL) of $7,684.77. The CONOR/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CONOR/Metis now?
The current liquidity of CONOR/Metis with the contract address 0x5ac6Eaa3301c9E3D7dD2416FC9bb2e60cDdFc059 is $7,684.77.
How many transactions are there in the CONOR/Metis pool in the last 24 hours?
The total transactions of CONOR/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CONOR/Metis pool in the last 24 hours?
CONOR/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CONOR to Metis?
The exchange rate of 1 CONOR to Metis is 0.00006318, captured at 10:54 PM UTC.
How much is 1 CONOR in dollars?
The price of converting 1 CONOR to USD is $0.005714 today.
CONOR-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 11:39:20 PM | buy | $6.33 | $0.005714 | 0.07 | 0.00006318 | 1,107.86 | 0x84...b39e | |
| 12/27/2023 | 11:32:20 PM | buy | $18.02 | $0.005658 | 0.2 | 0.00006278 | 3,185.56 | 0x36...dce5 | |
| 12/27/2023 | 11:25:02 PM | buy | $23.38 | $0.005584 | 0.26 | 0.0000621 | 4,186.63 | 0x42...d8ff | |
| 12/27/2023 | 11:24:20 PM | buy | $134.98 | $0.005355 | 1.5 | 0.00005951 | 25,204.41 | 0xf9...d04b | |
| 12/27/2023 | 11:22:50 PM | buy | $117.51 | $0.004977 | 1.31 | 0.00005552 | 23,608.35 | 0xe9...09f6 | |
| 12/27/2023 | 11:21:47 PM | buy | $89.64 | $0.00463 | 1 | 0.00005165 | 19,360.17 | 0x0d...edcb | |
| 12/27/2023 | 11:21:47 PM | buy | $23.3 | $0.004784 | 0.26 | 0.00005337 | 4,871.62 | 0xcd...5c37 | |
| 12/27/2023 | 11:20:50 PM | buy | $8.54 | $0.004486 | 0.09561 | 0.00005019 | 1,904.86 | 0xdb...2780 | |
| 12/27/2023 | 11:19:20 PM | buy | $17.88 | $0.004361 | 0.2 | 0.00004876 | 4,101.22 | 0xe6...b5af | |
| 12/27/2023 | 11:19:20 PM | buy | $35.35 | $0.004431 | 0.3953 | 0.00004954 | 7,979.82 | 0x60...ecbc | |
| 12/27/2023 | 11:19:20 PM | buy | $89.34 | $0.004216 | 1 | 0.0000472 | 21,185.96 | 0xa2...4d7f | |
| 12/27/2023 | 11:16:20 PM | buy | $44.56 | $0.003815 | 0.5 | 0.00004281 | 11,678.94 | 0x12...a0a0 | |
| 12/27/2023 | 11:16:20 PM | buy | $89.15 | $0.003982 | 1 | 0.00004466 | 22,389.88 | 0xe9...c43f | |
| 12/27/2023 | 11:14:50 PM | buy | $17.77 | $0.003728 | 0.2 | 0.00004196 | 4,766.37 | 0x45...a9ce | |
| 12/27/2023 | 11:14:50 PM | buy | $35.47 | $0.003657 | 0.4 | 0.00004123 | 9,700.51 | 0x1c...138e | |
| 12/27/2023 | 11:08:50 PM | sell | $53.94 | $0.004086 | 0.6134 | 0.00004647 | 13,200.03 | 0x01...6721 | |
| 12/27/2023 | 11:08:50 PM | sell | $42.37 | $0.003964 | 0.4818 | 0.00004508 | 10,687.58 | 0x88...44c1 | |
| 12/27/2023 | 11:08:50 PM | sell | $86.4 | $0.003803 | 0.9826 | 0.00004325 | 22,716.64 | 0x26...9b90 | |
| 12/27/2023 | 11:08:50 PM | sell | $48.04 | $0.003639 | 0.5465 | 0.0000414 | 13,200.03 | 0x0d...f8ad | |
| 12/27/2023 | 11:07:20 PM | sell | $5.24 | $0.004147 | 0.05987 | 0.00004734 | 1,264.68 | 0x42...c8d9 |