- WhatToFarm
- Metis
- Hermes Protocol
- CERB-Metis LPs
Info about CERB-Metis pair
- Pooled CERB:
- 373.73B
- Pooled Metis:
- $28.38
CERB/Metis price stats on Metis
As of November 24, 2024, the current price of CERB token on DEX Hermes Protocol is $0.00000000565. CERB price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. CERB token contract is 0x5f604D066Ab97d94db7030D760F46096958e7546 with a market cap $2,373.13. The liquidity pool contract is 0x766067a5B9Be6071164C8bf24079fBC7DB6E2608 with total value locked (TVL) of $4,223.42. The CERB/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of CERB/Metis now?
The current liquidity of CERB/Metis with the contract address 0x766067a5B9Be6071164C8bf24079fBC7DB6E2608 is $4,223.42.
How many transactions are there in the CERB/Metis pool in the last 24 hours?
The total transactions of CERB/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the CERB/Metis pool in the last 24 hours?
CERB/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 CERB to Metis?
The exchange rate of 1 CERB to Metis is 0.00000000007594, captured at 2:18 PM UTC.
How much is 1 CERB in dollars?
The price of converting 1 CERB to USD is $0.00000000565 today.
CERB-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2023 | 1:51:20 PM | sell | $15.09 | $0.08565 | 0.2028 | 0.0107594 | 886.3M | 0x96...4a0c | |
| 12/26/2023 | 1:49:50 PM | buy | $0.756 | $0.085738 | 0.01005 | 0.0107631 | 43.92M | 0xec...e855 | |
| 12/26/2023 | 1:49:50 PM | buy | $7.47 | $0.085729 | 0.1 | 0.0107667 | 435.71M | 0x3b...da25 | |
| 12/26/2023 | 1:46:18 PM | buy | $7.52 | $0.085736 | 0.1 | 0.0107628 | 437.96M | 0xa0...a3cc | |
| 12/26/2023 | 1:45:50 PM | buy | $15.03 | $0.085681 | 0.2 | 0.0107556 | 886.3M | 0x37...4a77 | |
| 12/26/2023 | 1:45:50 PM | buy | $7.51 | $0.085681 | 0.1 | 0.0107556 | 440.02M | 0x1b...417b | |
| 12/26/2023 | 1:44:20 PM | buy | $7.49 | $0.08539 | 0.1 | 0.0107195 | 464.37M | 0xd8...8eb6 | |
| 12/26/2023 | 1:44:20 PM | buy | $112.37 | $0.08539 | 1.5 | 0.0107195 | 6.7B | 0xfb...14c5 | |
| 12/26/2023 | 1:44:20 PM | sell | $51 | $0.085627 | 0.6784 | 0.0107485 | 2.97B | 0x20...3257 | |
| 12/26/2023 | 1:44:20 PM | buy | $37.45 | $0.085201 | 0.5 | 0.0106942 | 2.43B | 0xdc...d462 | |
| 12/26/2023 | 1:44:20 PM | buy | $8.99 | $0.085232 | 0.12 | 0.0106984 | 574.35M | 0x82...e99c | |
| 12/26/2023 | 1:44:20 PM | buy | $37.45 | $0.085232 | 0.5 | 0.0106984 | 2.36B | 0x34...5e69 | |
| 12/26/2023 | 1:42:50 PM | buy | $75.34 | $0.084305 | 1 | 0.010572 | 5.67B | 0x38...748e | |
| 12/26/2023 | 1:42:50 PM | buy | $75.25 | $0.084812 | 1 | 0.0106395 | 5.36B | 0xae...45c9 | |
| 12/26/2023 | 1:42:50 PM | buy | $9.03 | $0.084843 | 0.12 | 0.0106436 | 623.42M | 0x4a...62ee | |
| 12/26/2023 | 1:42:50 PM | sell | $10.06 | $0.084844 | 0.1337 | 0.0106436 | 695.3M | 0x84...00b4 | |
| 12/26/2023 | 1:42:50 PM | buy | $7.52 | $0.084842 | 0.1 | 0.0106433 | 520.18M | 0x1d...8008 | |
| 12/26/2023 | 1:42:50 PM | buy | $75.27 | $0.085095 | 1 | 0.0106768 | 5.05B | 0xb5...fe62 | |
| 12/26/2023 | 1:41:38 PM | buy | $37.67 | $0.084285 | 0.5 | 0.0105687 | 2.97B | 0x94...2a10 | |
| 12/26/2023 | 1:41:38 PM | buy | $7.52 | $0.084305 | 0.1 | 0.010572 | 584.33M | 0xe7...87da |