- WhatToFarm
- Metis
- Hermes Protocol
- BONK-Metis LPs
Info about BONK-Metis pair
- Pooled BONK:
- 832,676.82
- Pooled Metis:
- $60.04
BONK/Metis price stats on Metis
As of September 19, 2024, the current price of BONK token on DEX Hermes Protocol is $0.005277. BONK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BONK token contract is 0x8A33634aDc1c7efb009Ed40A8F0DDBA1Bb6e5835 with a market cap $5,554.28. The liquidity pool contract is 0x45529D6e7cD3f58f45ff060FC519b694F7f54DF3 with total value locked (TVL) of $9,249.84. The BONK/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BONK/Metis now?
The current liquidity of BONK/Metis with the contract address 0x45529D6e7cD3f58f45ff060FC519b694F7f54DF3 is $9,249.84.
How many transactions are there in the BONK/Metis pool in the last 24 hours?
The total transactions of BONK/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BONK/Metis pool in the last 24 hours?
BONK/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BONK to Metis?
The exchange rate of 1 BONK to Metis is 0.00006851, captured at 10:55 PM UTC.
How much is 1 BONK in dollars?
The price of converting 1 BONK to USD is $0.005277 today.
BONK-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2023 | 3:13:50 PM | buy | $231.06 | $0.005277 | 3 | 0.00006851 | 43,784.14 | 0xa7...0ce6 | |
| 12/26/2023 | 3:13:50 PM | sell | $142.84 | $0.005167 | 1.85 | 0.0000672 | 27,641.85 | 0x10...4162 | |
| 12/26/2023 | 3:12:20 PM | sell | $238.92 | $0.005361 | 3.09 | 0.00006939 | 42,343.58 | 0x65...4987 | |
| 12/26/2023 | 3:11:17 PM | buy | $76.17 | $0.005762 | 1 | 0.00007564 | 13,220.19 | 0x78...da6c | |
| 12/26/2023 | 3:07:20 PM | buy | $9.01 | $0.005582 | 0.12 | 0.00007427 | 1,615.6 | 0x16...1cd5 | |
| 12/26/2023 | 3:03:50 PM | buy | $37.51 | $0.005515 | 0.5 | 0.00007352 | 6,800.81 | 0x33...5b7c | |
| 12/26/2023 | 2:59:20 PM | buy | $7.43 | $0.005409 | 0.1 | 0.00007279 | 1,373.7 | 0x2a...a5d5 | |
| 12/26/2023 | 2:54:50 PM | buy | $29.37 | $0.005311 | 0.4 | 0.00007231 | 5,531.23 | 0x7e...426e | |
| 12/26/2023 | 2:54:50 PM | sell | $3.76 | $0.00534 | 0.05126 | 0.00007272 | 704.94 | 0x50...9c7e | |
| 12/26/2023 | 2:52:50 PM | buy | $3.67 | $0.005215 | 0.05009 | 0.00007106 | 704.94 | 0x75...f88b | |
| 12/26/2023 | 2:52:50 PM | buy | $22.01 | $0.005245 | 0.3 | 0.00007147 | 4,197.12 | 0xa9...bb40 | |
| 12/26/2023 | 2:51:46 PM | buy | $14.57 | $0.004584 | 0.2 | 0.0000629 | 3,179.44 | 0xb9...78a4 | |
| 12/26/2023 | 2:51:46 PM | buy | $72.88 | $0.004682 | 1 | 0.00006425 | 15,563.63 | 0x78...19c5 | |
| 12/26/2023 | 2:51:46 PM | buy | $36.52 | $0.005186 | 0.5 | 0.00007099 | 7,579.46 | 0x01...7da9 | |
| 12/26/2023 | 2:51:46 PM | buy | $138.8 | $0.005021 | 1.9 | 0.00006873 | 27,641.85 | 0xfd...48eb | |
| 12/26/2023 | 2:50:50 PM | buy | $72.96 | $0.004251 | 1 | 0.00005827 | 17,159.49 | 0x48...782b | |
| 12/26/2023 | 2:50:50 PM | buy | $109.43 | $0.00445 | 1.5 | 0.000061 | 24,589.85 | 0xc0...b897 | |
| 12/26/2023 | 2:49:46 PM | buy | $109.94 | $0.003775 | 1.5 | 0.0000515 | 29,123.38 | 0x20...76c5 | |
| 12/26/2023 | 2:49:46 PM | buy | $145.35 | $0.004044 | 1.98 | 0.00005508 | 35,941.58 | 0xe0...8255 |