WhatToFarm
/
Get started
12 Swap

Info about BARSIK-Metis pair

Price USD
$0.00001214
Price
0.063726 Metis
TVL
$18,461.09
MKT CAP
$12.1K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2EC73eaCfFAB948D8A27941D62795d38c5A48CB4
BARSIK:
0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c
Metis:
0xDeadDeAddeAddEAddeadDEaDDEAdDeaDDeAD0000
Pooled BARSIK:
519.23M
Pooled Metis:
$193.12

BARSIK/Metis price stats on Metis

As of December 22, 2024, the current price of BARSIK token on DEX Hermes Protocol is $0.00001214. BARSIK price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BARSIK token contract is 0x0CF2F4Cb2FAAD0FE35eFF943452339c5699D1e5c with a market cap $12,124.97. The liquidity pool contract is 0x2EC73eaCfFAB948D8A27941D62795d38c5A48CB4 with total value locked (TVL) of $18,461.10. The BARSIK/Metis trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of BARSIK/Metis with the contract address 0x2EC73eaCfFAB948D8A27941D62795d38c5A48CB4 is $18,461.10.

The total transactions of BARSIK/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

BARSIK/Metis pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 BARSIK to Metis is 0.0000003726, captured at 6:44 PM UTC.

The price of converting 1 BARSIK to USD is $0.00001214 today.

BARSIK-Metis price chart

DateTime
Price $
Price Metis
MakerTXN
08/15/202412:00:38 AMsell$12.56$0.000012140.38530.0637261.03M
0x300...dfA7
0x42...dc03
08/15/202412:00:00 AMsell$12.61$0.000012190.38690.0637411.03M
0x300...dfA7
0x6e...1fba
08/14/202411:59:14 PMbuy$2.24$0.000012210.0690.063748184,099.3
0x12D...A2DA
0x88...f329
08/14/202411:58:28 PMsell$86.49$0.00001232.660.0637977.03M
0x300...dfA7
0x76...16b2
08/14/202411:57:38 PMsell$26.87$0.000012520.82960.0638662.15M
0x300...dfA7
0xd7...b8c8
08/14/202411:54:46 PMbuy$2.54$0.000012570.078590.063881202,466.47
0x12D...A2DA
0x45...e319
08/14/202411:54:36 PMbuy$0.09476$0.000012570.0029250.063887,538.48
0x111...4293
0x3b...28ae
08/14/202411:54:30 PMsell$139.62$0.000012844.30.06396410.87M
0x300...dfA7
0xde...3f68
08/14/202411:52:42 PMbuy$0.04412$0.000013120.0013620.0640513,362.19
0x90A...70dB
0x67...f7eb
08/14/202411:52:34 PMbuy$6.99$0.000013110.21580.064047533,410.62
0x2ec...3E97
0x17...5bbd
08/14/202411:52:32 PMbuy$0.2146$0.000013090.0066270.06404216,392.19
0x111...4293
0xd7...5355
08/14/202411:52:32 PMsell$428.47$0.0000131213.220.06405130.71M
0x300...dfA7
0x14...4432
08/14/202411:50:02 PMsell$5.25$0.000014880.1620.064593352,792.11
0x300...dfA7
0xf0...6042
08/14/202411:44:48 PMbuy$0.1613$0.000014930.0049680.06459810,806.4
0x111...4293
0x0c...eac3
08/14/202411:44:48 PMbuy$8.12$0.000014910.250.064592544,549.31
0xDEC...baAA
0x09...6eb6
08/14/202411:44:44 PMsell$427.77$0.0000149313.170.06459727.06M
0x300...dfA7
0x8d...c287
08/14/202411:43:54 PMbuy$8.12$0.000016760.250.065162484,449.88
0xDEC...baAA
0x05...c7c2
08/14/202411:43:48 PMsell$482.66$0.0000167814.860.06516727.06M
0x300...dfA7
0x96...181c
08/14/202411:43:24 PMbuy$0.1084$0.0000190.0033390.0658525,706.7
0x111...4293
0xce...4516
08/14/202411:43:24 PMbuy$8.12$0.000018980.250.065846427,754.77
0xDEC...baAA
0xf6...74ab