- WhatToFarm
- Metis
- Hermes Protocol
- BANANABOT-Metis LPs
Info about BANANABOT-Metis pair
- Pooled BANANABOT:
- 829,294.48
- Pooled Metis:
- $48.23
BANANABOT/Metis price stats on Metis
As of September 19, 2024, the current price of BANANABOT token on DEX Hermes Protocol is $0.005064. BANANABOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BANANABOT token contract is 0xe0d5901aFB52EAf97f3C524C8Ed1ab0FbF7d1ea0 with a market cap $5,065.54. The liquidity pool contract is 0x921a16D229614248BEa5d15E7fb8c226b2E439Ed with total value locked (TVL) of $8,401.65. The BANANABOT/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BANANABOT/Metis now?
The current liquidity of BANANABOT/Metis with the contract address 0x921a16D229614248BEa5d15E7fb8c226b2E439Ed is $8,401.65.
How many transactions are there in the BANANABOT/Metis pool in the last 24 hours?
The total transactions of BANANABOT/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BANANABOT/Metis pool in the last 24 hours?
BANANABOT/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BANANABOT to Metis?
The exchange rate of 1 BANANABOT to Metis is 0.00005815, captured at 10:48 PM UTC.
How much is 1 BANANABOT in dollars?
The price of converting 1 BANANABOT to USD is $0.005064 today.
BANANABOT-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2023 | 1:26:50 PM | buy | $1.3 | $0.005064 | 0.015 | 0.00005815 | 257.95 | 0xd6...af09 | |
| 12/28/2023 | 1:26:50 PM | sell | $0.8805 | $0.00506 | 0.01011 | 0.00005813 | 173.98 | 0x87...d032 | |
| 12/28/2023 | 1:25:20 PM | buy | $0.8922 | $0.005128 | 0.01022 | 0.00005874 | 173.98 | 0x0a...2842 | |
| 12/28/2023 | 1:25:20 PM | sell | $10.36 | $0.005138 | 0.1186 | 0.00005886 | 2,016.32 | 0x31...e751 | |
| 12/28/2023 | 1:25:20 PM | sell | $21.83 | $0.005101 | 0.2501 | 0.00005844 | 4,279.58 | 0x65...c0e8 | |
| 12/28/2023 | 1:23:50 PM | sell | $87.4 | $0.005265 | 0.9998 | 0.00006022 | 16,600.55 | 0xf2...2261 | |
| 12/28/2023 | 1:22:20 PM | buy | $87.74 | $0.005285 | 1 | 0.00006023 | 16,600.55 | 0x04...56d0 | |
| 12/28/2023 | 1:20:50 PM | buy | $43.65 | $0.005099 | 0.5 | 0.00005841 | 8,559.16 | 0xd5...9d6a | |
| 12/28/2023 | 1:19:20 PM | buy | $43.79 | $0.004402 | 0.5 | 0.00005026 | 9,947.45 | 0xa5...d2ee | |
| 12/28/2023 | 1:19:20 PM | buy | $261.38 | $0.005036 | 3 | 0.00005781 | 55,341.08 | 0x44...f601 | |
| 12/28/2023 | 1:17:50 PM | buy | $42.55 | $0.004074 | 0.4882 | 0.00004675 | 10,443 | 0x93...f8fa | |
| 12/28/2023 | 1:17:50 PM | buy | $87.14 | $0.004215 | 1 | 0.00004837 | 20,673.17 | 0xbc...f03e | |
| 12/28/2023 | 1:17:50 PM | buy | $8.74 | $0.004334 | 0.1 | 0.00004959 | 2,016.32 | 0x2d...1011 | |
| 12/28/2023 | 1:16:20 PM | buy | $87.32 | $0.003759 | 1 | 0.00004305 | 23,226.64 | 0xe4...4455 | |
| 12/28/2023 | 1:16:20 PM | buy | $87.46 | $0.003949 | 1 | 0.00004515 | 22,146.43 | 0x51...fbdf | |
| 12/28/2023 | 1:14:50 PM | buy | $86.93 | $0.003564 | 1 | 0.000041 | 24,387.86 | 0x64...c581 |