- WhatToFarm
- Metis
- Hermes Protocol
- BABYMETIS-Metis LPs
Info about BABYMETIS-Metis pair
- Pooled BABYMETIS:
- 91.66M
- Pooled Metis:
- $22.41
BABYMETIS/Metis price stats on Metis
As of November 21, 2024, the current price of BABYMETIS token on DEX Hermes Protocol is $0.00002297. BABYMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. BABYMETIS token contract is 0x15181aB3C30d632bf6d2D84aE0b4415E6151e489 with a market cap $22,328.87. The liquidity pool contract is 0x8AdFfeDb8629FA9A735BA1c7E58EEE5Cc94571F8 with total value locked (TVL) of $4,093.29. The BABYMETIS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of BABYMETIS/Metis now?
The current liquidity of BABYMETIS/Metis with the contract address 0x8AdFfeDb8629FA9A735BA1c7E58EEE5Cc94571F8 is $4,093.29.
How many transactions are there in the BABYMETIS/Metis pool in the last 24 hours?
The total transactions of BABYMETIS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the BABYMETIS/Metis pool in the last 24 hours?
BABYMETIS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 BABYMETIS to Metis?
The exchange rate of 1 BABYMETIS to Metis is 0.0000002516, captured at 5:08 PM UTC.
How much is 1 BABYMETIS in dollars?
The price of converting 1 BABYMETIS to USD is $0.00002297 today.
BABYMETIS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 9:26:42 PM | sell | $59.17 | $0.00002297 | 0.6482 | 0.062516 | 2.58M | 0xef...2a66 | |
| 12/27/2023 | 9:09:47 PM | buy | $81.27 | $0.00002259 | 0.8953 | 0.062488 | 3.6M | 0xbd...7cf4 | |
| 12/27/2023 | 9:02:32 PM | sell | $58.76 | $0.00002209 | 0.6548 | 0.062462 | 2.66M | 0x1a...cccc | |
| 12/27/2023 | 8:58:13 PM | sell | $68.49 | $0.00002367 | 0.7577 | 0.062619 | 2.89M | 0xcd...91db | |
| 12/27/2023 | 8:54:50 PM | sell | $96.08 | $0.00002549 | 1.06 | 0.062828 | 3.77M | 0xe4...0f02 | |
| 12/27/2023 | 6:20:16 AM | sell | $50.24 | $0.00001722 | 0.571 | 0.061957 | 2.7M | 0xbc...8016 | |
| 12/27/2023 | 6:19:44 AM | sell | $20.72 | $0.00002072 | 0.2355 | 0.062355 | 1,000,000 | 0x1b...8c8d | |
| 12/27/2023 | 6:19:20 AM | sell | $35.84 | $0.00002137 | 0.4072 | 0.062427 | 1.6M | 0xa6...ab86 | |
| 12/27/2023 | 6:15:46 AM | sell | $257.58 | $0.00002368 | 2.91 | 0.062684 | 10M | 0xa5...edee | |
| 12/27/2023 | 6:15:46 AM | sell | $14.98 | $0.00002368 | 0.1698 | 0.062684 | 532,200.86 | 0x8b...95b3 | |
| 12/27/2023 | 6:14:42 AM | sell | $310.17 | $0.00002828 | 3.51 | 0.063205 | 10M | 0x37...2bfc | |
| 12/27/2023 | 6:11:50 AM | sell | $268.82 | $0.00003412 | 3.03 | 0.063856 | 7.32M | 0x60...f22c | |
| 12/27/2023 | 5:55:50 AM | sell | $409.22 | $0.00002002 | 4.61 | 0.062255 | 20.44M | 0xd4...ebce | |
| 12/27/2023 | 5:55:50 AM | sell | $376.77 | $0.00001843 | 4.24 | 0.062076 | 20.44M | 0xb9...7f62 | |
| 12/27/2023 | 5:54:47 AM | buy | $17.74 | $0.00003333 | 0.2 | 0.063757 | 532,200.86 | 0x80...2ed8 | |
| 12/27/2023 | 5:54:47 AM | sell | $220.53 | $0.00002133 | 2.48 | 0.062405 | 10.34M | 0xa0...f951 | |
| 12/27/2023 | 5:54:47 AM | sell | $690.99 | $0.0000218 | 7.79 | 0.062458 | 29.66M | 0xcb...a44d | |
| 12/27/2023 | 5:54:47 AM | sell | $917.49 | $0.00003337 | 10.34 | 0.063762 | 29.66M | 0x76...f56e | |
| 12/27/2023 | 5:54:47 AM | sell | $792.21 | $0.00002488 | 8.93 | 0.062805 | 29.66M | 0x7b...be43 | |
| 12/27/2023 | 5:53:20 AM | buy | $132.08 | $0.00003309 | 1.48 | 0.063713 | 3.99M | 0xe6...c10f |