- WhatToFarm
- Metis
- Hermes Protocol
- ATH-Metis LPs
Info about ATH-Metis pair
- Pooled ATH:
- 2.38M
- Pooled Metis:
- $321.67
ATH/Metis price stats on Metis
As of December 19, 2024, the current price of ATH token on DEX Hermes Protocol is $0.00437. ATH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ATH token contract is 0xA4eE142e34d0676Edc2b760DD0016003D99a4ceC with a market cap $211,569.18. The liquidity pool contract is 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 with total value locked (TVL) of $33,985.10. The ATH/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ATH/Metis now?
The current liquidity of ATH/Metis with the contract address 0x724CcDcf3F77096963B8e0849dab3Eb142b167a4 is $33,985.10.
How many transactions are there in the ATH/Metis pool in the last 24 hours?
The total transactions of ATH/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ATH/Metis pool in the last 24 hours?
ATH/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ATH to Metis?
The exchange rate of 1 ATH to Metis is 0.0001351, captured at 12:17 AM UTC.
How much is 1 ATH in dollars?
The price of converting 1 ATH to USD is $0.00437 today.
ATH-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 9:34:29 PM | sell | $8.74 | $0.00437 | 0.2703 | 0.0001351 | 2,000.89 | 0xc8...9a9e | |
| 08/14/2024 | 4:32:12 PM | buy | $11.06 | $0.004338 | 0.3444 | 0.0001351 | 2,549.44 | 0xc2...859d | |
| 08/13/2024 | 3:07:59 PM | buy | $5.17 | $0.004481 | 0.1557 | 0.0001349 | 1,154.36 | 0xb6...10c9 | |
| 08/13/2024 | 11:53:29 AM | buy | $12.11 | $0.004452 | 0.3666 | 0.0001347 | 2,721.83 | 0xda...3ca1 | |
| 08/13/2024 | 11:20:38 AM | sell | $51.98 | $0.004423 | 1.58 | 0.0001351 | 11,751.53 | 0x1d...5141 | |
| 08/12/2024 | 8:18:36 PM | buy | $7.18 | $0.004493 | 0.2168 | 0.0001357 | 1,597.98 | 0x1b...a5b2 | |
| 08/12/2024 | 8:13:32 PM | buy | $5.65 | $0.004488 | 0.1708 | 0.0001355 | 1,260.56 | 0xc8...de41 | |
| 08/12/2024 | 1:48:39 PM | buy | $11.77 | $0.004438 | 0.3591 | 0.0001353 | 2,653.63 | 0x48...4fd0 | |
| 08/12/2024 | 6:02:36 AM | buy | $9.2 | $0.004247 | 0.2926 | 0.0001351 | 2,166.13 | 0x82...e242 | |
| 08/12/2024 | 3:55:35 AM | buy | $10.06 | $0.004241 | 0.3199 | 0.0001348 | 2,372.63 | 0x22...aa66 | |
| 08/12/2024 | 3:55:29 AM | sell | $60.7 | $0.00426 | 1.93 | 0.0001354 | 14,248.35 | 0xa0...9120 | |
| 08/09/2024 | 9:47:31 PM | buy | $10.38 | $0.004461 | 0.3169 | 0.0001361 | 2,328.61 | 0xfe...fac7 | |
| 08/07/2024 | 10:17:15 PM | sell | $7.99 | $0.004 | 0.2721 | 0.000136 | 1,999.83 | 0x6a...23f1 | |
| 08/07/2024 | 10:52:53 AM | sell | $18.36 | $0.004275 | 0.5857 | 0.0001364 | 4,294.27 | 0x08...3912 | |
| 08/06/2024 | 11:55:36 PM | sell | $13.06 | $0.004214 | 0.4241 | 0.0001368 | 3,100.38 | 0x94...e4d6 | |
| 08/06/2024 | 3:35:46 PM | buy | $11.26 | $0.004161 | 0.3703 | 0.0001368 | 2,705.94 | 0xbf...9d29 | |
| 08/05/2024 | 6:11:04 AM | sell | $45.35 | $0.003809 | 1.63 | 0.0001373 | 11,905.65 | 0x09...5db5 | |
| 08/05/2024 | 6:11:04 AM | sell | $30.6 | $0.003839 | 1.1 | 0.0001384 | 7,970.69 | 0x09...5db5 | |
| 08/05/2024 | 2:37:28 AM | sell | $123.55 | $0.003975 | 4.36 | 0.0001405 | 31,078.14 | 0x3f...8bff | |
| 08/05/2024 | 12:10:31 AM | sell | $3.95 | $0.004645 | 0.1213 | 0.0001423 | 852.4 | 0x87...27c6 |