- WhatToFarm
- Metis
- Hermes Protocol
- ARTEMIS-Metis LPs
Info about ARTEMIS-Metis pair
- Pooled ARTEMIS:
- 457.23
- Pooled Metis:
- $25.27
ARTEMIS/Metis price stats on Metis
As of April 22, 2025, the current price of ARTEMIS token on DEX Hermes Protocol is $4.39. ARTEMIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARTEMIS token contract is 0x6c06ea8688aEa14f3e614f15C2eD2e7F13379B7c with a market cap $4,396.33. The liquidity pool contract is 0x0ecCBdd37aa5209A02f490874f247dE2baD8a9de with total value locked (TVL) of $4,020.28. The ARTEMIS/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ARTEMIS/Metis now?
The current liquidity of ARTEMIS/Metis with the contract address 0x0ecCBdd37aa5209A02f490874f247dE2baD8a9de is $4,020.28.
How many transactions are there in the ARTEMIS/Metis pool in the last 24 hours?
The total transactions of ARTEMIS/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARTEMIS/Metis pool in the last 24 hours?
ARTEMIS/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARTEMIS to Metis?
The exchange rate of 1 ARTEMIS to Metis is 0.0553, captured at 11:39 PM UTC.
How much is 1 ARTEMIS in dollars?
The price of converting 1 ARTEMIS to USD is $4.39 today.
ARTEMIS-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2023 | 8:00:50 PM | buy | $31.81 | $4.33 | 0.4 | 0.05447 | 7.34 | 0x9f...b920 | |
| 12/28/2023 | 8:00:50 PM | sell | $1.48 | $4.39 | 0.01868 | 0.0553 | 0.3378 | 0xf0...8f37 | |
| 12/28/2023 | 7:57:50 PM | buy | $39.6 | $4.16 | 0.5 | 0.05254 | 9.51 | 0x9c...7fa4 | |
| 12/28/2023 | 7:56:20 PM | buy | $238.59 | $3.14 | 3 | 0.03959 | 88.11 | 0x21...6c7b | |
| 12/28/2023 | 7:56:20 PM | buy | $238.6 | $4.09 | 3 | 0.05148 | 66.44 | 0x3f...0793 | |
| 12/28/2023 | 7:56:20 PM | sell | $2.36 | $2.32 | 0.02971 | 0.02931 | 1.01 | 0xb6...4451 | |
| 12/28/2023 | 7:54:50 PM | buy | $79.44 | $1.4 | 1 | 0.01774 | 60.57 | 0xd4...9596 | |
| 12/28/2023 | 7:54:50 PM | buy | $39.72 | $1.45 | 0.5 | 0.01836 | 27.22 | 0x4b...c3fb | |
| 12/28/2023 | 7:54:50 PM | buy | $47.66 | $1.57 | 0.6 | 0.01977 | 30.33 | 0xf8...0118 | |
| 12/28/2023 | 7:54:50 PM | buy | $79.44 | $1.63 | 1 | 0.02057 | 45.63 | 0x75...5afa | |
| 12/28/2023 | 7:54:50 PM | buy | $158.88 | $2.33 | 2 | 0.02936 | 76.4 | 0x33...ec44 | |
| 12/28/2023 | 7:51:50 PM | buy | $23.83 | $1.19 | 0.3 | 0.01501 | 19.98 | 0x58...3171 | |
| 12/28/2023 | 7:50:20 PM | buy | $1.57 | $1.16 | 0.0198 | 0.01465 | 1.35 | 0x74...da03 |