- WhatToFarm
- Metis
- Hermes Protocol
- ARA-m.USDC LPs
Info about ARA-m.USDC pair
- Pooled ARA:
- 46,019.4
- Pooled m.USDC:
- $92,149.57
ARA/m.USDC price stats on Metis
As of September 19, 2024, the current price of ARA token on DEX Hermes Protocol is $1.99. ARA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ARA token contract is 0x85b70D7e56BC8C4dDD7a5BB30E59b223DA383E34 with a market cap $2,002,406.86. The liquidity pool contract is 0xc8Db72720BC3Aa56f56Ff3dC42DB5237D24ae2c1 with total value locked (TVL) of $9,293.51. The ARA/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ARA/m.USDC now?
The current liquidity of ARA/m.USDC with the contract address 0xc8Db72720BC3Aa56f56Ff3dC42DB5237D24ae2c1 is $9,293.51.
How many transactions are there in the ARA/m.USDC pool in the last 24 hours?
The total transactions of ARA/m.USDC is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ARA/m.USDC pool in the last 24 hours?
ARA/m.USDC pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ARA to m.USDC?
The exchange rate of 1 ARA to m.USDC is 1.99, captured at 10:50 PM UTC.
How much is 1 ARA in dollars?
The price of converting 1 ARA to USD is $1.99 today.
ARA-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 11:55:14 PM | buy | $227.58 | $1.99 | 227.58 | 1.99 | 113.92 | 0x0d...00f2 | |
| 08/14/2024 | 11:53:28 PM | sell | $71.21 | $1.99 | 71.21 | 1.99 | 35.71 | 0x40...c0a8 | |
| 08/14/2024 | 11:53:26 PM | buy | $4,762.99 | $1.99 | 4,762.99 | 1.99 | 2,516.78 | 0x91...dcac | |
| 08/14/2024 | 11:49:46 PM | buy | $91.14 | $1.79 | 91.14 | 1.79 | 50.84 | 0x9b...f7bf | |
| 08/14/2024 | 11:46:56 PM | sell | $29.83 | $1.79 | 29.83 | 1.79 | 16.65 | 0xb7...1c56 | |
| 08/14/2024 | 11:46:40 PM | buy | $2,188.35 | $1.74 | 2,188.35 | 1.74 | 1,252.49 | 0xd8...3561 | |
| 08/14/2024 | 11:26:28 PM | sell | $1.33 | $1.7 | 1.33 | 1.7 | 0.7864 | 0xc4...3a3c | |
| 08/14/2024 | 11:23:16 PM | sell | $1.71 | $1.7 | 1.71 | 1.7 | 1 | 0x18...d936 | |
| 08/14/2024 | 11:09:28 PM | buy | $162.94 | $1.7 | 162.94 | 1.7 | 95.82 | 0x72...3a0b | |
| 08/14/2024 | 10:13:48 PM | sell | $1.58 | $1.69 | 1.58 | 1.69 | 0.9324 | 0x34...41e6 | |
| 08/14/2024 | 9:57:49 PM | sell | $3.66 | $1.69 | 3.66 | 1.69 | 2.15 | 0x48...6b77 | |
| 08/14/2024 | 9:39:01 PM | sell | $20.94 | $1.69 | 20.94 | 1.69 | 12.33 | 0x63...fa9d | |
| 08/14/2024 | 9:35:57 PM | sell | $89.98 | $1.69 | 89.98 | 1.69 | 52.94 | 0x20...e372 | |
| 08/14/2024 | 8:46:26 PM | sell | $24.62 | $1.7 | 24.62 | 1.7 | 14.46 | 0x37...5bdb | |
| 08/14/2024 | 8:46:18 PM | buy | $1,318.35 | $1.67 | 1,318.35 | 1.67 | 786.04 | 0xf9...9419 | |
| 08/14/2024 | 8:40:28 PM | sell | $0.765 | $1.65 | 0.765 | 1.65 | 0.4631 | 0x31...8e9b | |
| 08/14/2024 | 7:46:13 PM | buy | $781.02 | $1.63 | 781.02 | 1.63 | 477.05 | 0x24...8f25 | |
| 08/14/2024 | 7:12:14 PM | sell | $0.6549 | $1.62 | 0.6549 | 1.62 | 0.4037 | 0x4c...67a3 | |
| 08/14/2024 | 6:33:10 PM | sell | $162.82 | $1.62 | 162.82 | 1.62 | 100.18 | 0x8e...b199 | |
| 08/14/2024 | 6:27:30 PM | buy | $44.16 | $1.62 | 44.16 | 1.62 | 27.13 | 0x20...4288 |