- WhatToFarm
- Metis
- Hermes Protocol
- ANDROBOT-Metis LPs
Info about ANDROBOT-Metis pair
- Pooled ANDROBOT:
- 732,862.46
- Pooled Metis:
- $40.93
ANDROBOT/Metis price stats on Metis
As of September 19, 2024, the current price of ANDROBOT token on DEX Hermes Protocol is $0.005222. ANDROBOT price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ANDROBOT token contract is 0x0ccb1185F8F66D138E850D9BcBb7993Eea821885 with a market cap $5,149.72. The liquidity pool contract is 0x3BA7c463029626cb4160c000ebcf13071Bd7b7E1 with total value locked (TVL) of $7,548.07. The ANDROBOT/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ANDROBOT/Metis now?
The current liquidity of ANDROBOT/Metis with the contract address 0x3BA7c463029626cb4160c000ebcf13071Bd7b7E1 is $7,548.07.
How many transactions are there in the ANDROBOT/Metis pool in the last 24 hours?
The total transactions of ANDROBOT/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ANDROBOT/Metis pool in the last 24 hours?
ANDROBOT/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ANDROBOT to Metis?
The exchange rate of 1 ANDROBOT to Metis is 0.00005664, captured at 10:50 PM UTC.
How much is 1 ANDROBOT in dollars?
The price of converting 1 ANDROBOT to USD is $0.005222 today.
ANDROBOT-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2023 | 9:39:19 PM | sell | $53.55 | $0.005222 | 0.5808 | 0.00005664 | 10,255.07 | 0xb9...0490 | |
| 12/27/2023 | 9:38:50 PM | sell | $320.95 | $0.005287 | 3.48 | 0.00005745 | 56,004.5 | 0x27...c9e5 | |
| 12/27/2023 | 9:37:20 PM | buy | $184.05 | $0.005937 | 2 | 0.00006451 | 30,999.06 | 0x4e...cde9 | |
| 12/27/2023 | 9:37:20 PM | buy | $46.09 | $0.005617 | 0.5 | 0.00006093 | 8,205.54 | 0xda...4763 | |
| 12/27/2023 | 9:36:16 PM | buy | $91.65 | $0.005994 | 1 | 0.0000654 | 15,289.52 | 0x27...fcde | |
| 12/27/2023 | 9:36:16 PM | sell | $211.33 | $0.00585 | 2.29 | 0.00006346 | 36,122.09 | 0xbb...4e6e | |
| 12/27/2023 | 9:35:43 PM | buy | $45.82 | $0.006733 | 0.5 | 0.00007346 | 6,805.87 | 0x0f...3243 | |
| 12/27/2023 | 9:35:43 PM | buy | $7.54 | $0.006679 | 0.08192 | 0.00007256 | 1,129.05 | 0xe3...6d63 | |
| 12/27/2023 | 9:35:43 PM | sell | $311.47 | $0.006805 | 3.39 | 0.00007424 | 49,327.31 | 0x48...3ff3 | |
| 12/27/2023 | 9:35:10 PM | buy | $459.65 | $0.006658 | 5 | 0.00007242 | 77,322.72 | 0x1b...7624 | |
| 12/27/2023 | 9:34:38 PM | buy | $91.62 | $0.004398 | 1 | 0.000048 | 20,832.57 | 0x94...3d24 | |
| 12/27/2023 | 9:34:38 PM | buy | $15.06 | $0.004535 | 0.1644 | 0.00004949 | 3,321.91 | 0x7a...b96a | |
| 12/27/2023 | 9:34:38 PM | buy | $274.9 | $0.005289 | 3 | 0.00005772 | 56,004.5 | 0xeb...9b80 | |
| 12/27/2023 | 9:34:20 PM | buy | $51.32 | $0.004215 | 0.5607 | 0.00004605 | 12,175.4 | 0xfa...381b | |
| 12/27/2023 | 9:33:11 PM | buy | $183.01 | $0.003928 | 2 | 0.00004293 | 49,327.31 | 0x11...f243 | |
| 12/27/2023 | 9:33:11 PM | buy | $91.49 | $0.004038 | 1 | 0.00004413 | 22,658.07 | 0xcc...da67 | |
| 12/27/2023 | 9:33:11 PM | buy | $45.75 | $0.003928 | 0.5 | 0.00004293 | 13,255.07 | 0xe1...b813 | |
| 12/27/2023 | 9:32:17 PM | buy | $22 | $0.003373 | 0.2406 | 0.00003689 | 6,521.65 | 0x07...6b50 | |
| 12/27/2023 | 9:31:50 PM | buy | $42.99 | $0.003273 | 0.4691 | 0.00003571 | 13,133.47 | 0x01...2657 | |
| 12/27/2023 | 9:31:50 PM | buy | $16.48 | $0.003341 | 0.1797 | 0.00003643 | 4,933.58 | 0x30...7d8c |