- WhatToFarm
- Metis
- Hermes Protocol
- aMAIA-MAIA LPs
Info about aMAIA-MAIA pair
- Pooled aMAIA:
- 2,404.79
- Pooled MAIA:
- $1,268.01
aMAIA/MAIA price stats on Metis
As of September 19, 2024, the current price of aMAIA token on DEX Hermes Protocol is $11.73. aMAIA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. aMAIA token contract is 0xF37b66C2d84274949FB514079c8CE917157DEcaC with a market cap $49,238.09. The liquidity pool contract is 0x39D5484d12176c63BE53a48A8437F5a73C9F71A8 with total value locked (TVL) of $7,489.75. The aMAIA/MAIA trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of aMAIA/MAIA now?
The current liquidity of aMAIA/MAIA with the contract address 0x39D5484d12176c63BE53a48A8437F5a73C9F71A8 is $7,489.75.
How many transactions are there in the aMAIA/MAIA pool in the last 24 hours?
The total transactions of aMAIA/MAIA is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the aMAIA/MAIA pool in the last 24 hours?
aMAIA/MAIA pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 aMAIA to MAIA?
The exchange rate of 1 aMAIA to MAIA is 0.5272, captured at 10:56 PM UTC.
How much is 1 aMAIA in dollars?
The price of converting 1 aMAIA to USD is $11.73 today.
aMAIA-MAIA price chart
| Date | Time | Price $ | Price MAIA | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2024 | 8:50:28 PM | sell | $3.42 | $11.73 | 0.154 | 0.5272 | 0.1634 | 0xd5...0bd2 | |
| 08/14/2024 | 8:50:18 PM | buy | $2,226.16 | $11.73 | 100 | 0.5272 | 108.04 | 0x65...9476 | |
| 08/14/2024 | 8:36:38 PM | buy | $751.78 | $9.64 | 33.91 | 0.4352 | 38.68 | 0x83...f64b | |
| 08/14/2024 | 8:28:20 PM | buy | $1,107.07 | $9.16 | 50.14 | 0.4152 | 58.66 | 0x8d...0fbf | |
| 08/14/2024 | 7:50:09 PM | buy | $499.99 | $8.45 | 22.85 | 0.3866 | 27.39 | 0x35...423e | |
| 08/14/2024 | 6:42:24 PM | sell | $918.79 | $7.92 | 43.36 | 0.374 | 51.64 | 0xf8...982e | |
| 08/14/2024 | 6:22:10 PM | sell | $932.76 | $8.34 | 44.47 | 0.3981 | 51.64 | 0x72...fd82 | |
| 08/14/2024 | 5:50:39 PM | sell | $360.37 | $8.67 | 17.34 | 0.4177 | 19.85 | 0x28...d287 | |
| 08/14/2024 | 5:19:13 PM | buy | $3.24 | $8.77 | 0.1571 | 0.4253 | 0.1791 | 0x3f...3814 | |
| 08/14/2024 | 5:19:03 PM | buy | $0.2063 | $8.77 | 0.01 | 0.4253 | 0.0114 | 0xa4...69cf | |
| 08/14/2024 | 1:52:21 PM | buy | $612.1 | $8.82 | 29.51 | 0.4253 | 33.86 | 0x7c...9502 | |
| 08/14/2024 | 11:54:33 AM | sell | $1,873.74 | $8.47 | 91.15 | 0.4123 | 103.28 | 0x9a...3414 | |
| 08/14/2024 | 8:18:03 AM | sell | $11.97 | $9.28 | 0.5846 | 0.4534 | 0.6503 | 0xaa...5c91 | |
| 08/14/2024 | 8:16:35 AM | sell | $11.97 | $9.29 | 0.5847 | 0.4536 | 0.6503 | 0x96...8542 | |
| 08/14/2024 | 8:06:31 AM | sell | $116.69 | $9.28 | 5.7 | 0.4539 | 6.33 | 0xa6...9977 | |
| 08/13/2024 | 9:15:34 PM | sell | $204.09 | $9.74 | 9.56 | 0.4563 | 10.59 | 0x13...25bb | |
| 08/13/2024 | 6:32:29 PM | sell | $215.35 | $9.75 | 10.16 | 0.4605 | 11.22 | 0x35...e2f8 | |
| 08/13/2024 | 1:42:55 PM | sell | $6,042.12 | $9.62 | 291.88 | 0.4649 | 310.63 | 0x61...7070 | |
| 08/13/2024 | 1:36:33 PM | sell | $480.21 | $12.23 | 23.19 | 0.5911 | 23.96 | 0x0c...db43 | |
| 08/13/2024 | 11:46:29 AM | sell | $354.33 | $12.05 | 17.67 | 0.601 | 18.2 | 0x55...0ff5 |