- WhatToFarm
- Metis
- Hermes Protocol
- ΑΛΦΑ-Metis LPs
Info about ΑΛΦΑ-Metis pair
- Pooled ΑΛΦΑ:
- 783.53M
- Pooled Metis:
- $31.26
ΑΛΦΑ/Metis price stats on Metis
As of December 22, 2024, the current price of ΑΛΦΑ token on DEX Hermes Protocol is $0.000002937. ΑΛΦΑ price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ΑΛΦΑ token contract is 0x140a215acdf2ea00aeA9110c26F69da4DD559721 with a market cap $2,857.63. The liquidity pool contract is 0xF8C88124cE7F6b880e1e7dC10C2E7eF5d59CF5a5 with total value locked (TVL) of $4,478.10. The ΑΛΦΑ/Metis trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ΑΛΦΑ/Metis now?
The current liquidity of ΑΛΦΑ/Metis with the contract address 0xF8C88124cE7F6b880e1e7dC10C2E7eF5d59CF5a5 is $4,478.10.
How many transactions are there in the ΑΛΦΑ/Metis pool in the last 24 hours?
The total transactions of ΑΛΦΑ/Metis is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ΑΛΦΑ/Metis pool in the last 24 hours?
ΑΛΦΑ/Metis pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ΑΛΦΑ to Metis?
The exchange rate of 1 ΑΛΦΑ to Metis is 0.00000004101, captured at 5:59 PM UTC.
How much is 1 ΑΛΦΑ in dollars?
The price of converting 1 ΑΛΦΑ to USD is $0.000002937 today.
ΑΛΦΑ-Metis price chart
| Date | Time | Price $ | Price Metis | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/26/2023 | 7:07:50 AM | sell | $62.54 | $0.052937 | 0.8734 | 0.074101 | 21.3M | 0xeb...6bf7 | |
| 12/26/2023 | 7:06:21 AM | buy | $0.007089 | $0.053044 | 0.0001 | 0.074294 | 2,328.51 | 0x70...a234 | |
| 12/26/2023 | 7:06:21 AM | sell | $20.84 | $0.053031 | 0.2926 | 0.074255 | 6.88M | 0xcd...1a4e | |
| 12/26/2023 | 7:06:21 AM | sell | $0.0002012 | $0.053004 | 0.052825 | 0.074216 | 67 | 0xbf...3363 | |
| 12/26/2023 | 7:06:21 AM | sell | $152.83 | $0.053483 | 2.14 | 0.074879 | 46.77M | 0x5b...9028 | |
| 12/26/2023 | 7:06:21 AM | sell | $0.06819 | $0.053003 | 0.0009571 | 0.074216 | 22,700.97 | 0x9a...ac40 | |
| 12/26/2023 | 7:05:20 AM | buy | $0.07132 | $0.053489 | 0.001 | 0.074892 | 20,439.46 | 0xda...a42d | |
| 12/26/2023 | 7:05:20 AM | sell | $3.15 | $0.053487 | 0.04412 | 0.074885 | 903,268.79 | 0x63...675d | |
| 12/26/2023 | 7:03:50 AM | buy | $71.81 | $0.054216 | 1 | 0.075871 | 17.03M | 0xf4...979a | |
| 12/26/2023 | 7:03:50 AM | sell | $17.05 | $0.053664 | 0.2379 | 0.075111 | 4.65M | 0x3d...79cd | |
| 12/26/2023 | 7:03:50 AM | sell | $34.79 | $0.054187 | 0.4857 | 0.075846 | 8.31M | 0x47...da2a | |
| 12/26/2023 | 7:03:50 AM | sell | $83.59 | $0.054009 | 1.16 | 0.075592 | 20.85M | 0xa5...ef63 | |
| 12/26/2023 | 7:03:50 AM | sell | $66.73 | $0.053785 | 0.9309 | 0.07528 | 17.63M | 0x67...0842 | |
| 12/26/2023 | 7:03:50 AM | sell | $46.7 | $0.053574 | 0.6511 | 0.074983 | 13.07M | 0x8b...9d19 | |
| 12/26/2023 | 7:03:50 AM | sell | $24.29 | $0.05429 | 0.3382 | 0.075974 | 5.66M | 0x7f...2c41 | |
| 12/26/2023 | 7:02:20 AM | buy | $0.7373 | $0.05449 | 0.01019 | 0.076209 | 164,205.29 | 0x6c...44c8 | |
| 12/26/2023 | 7:02:20 AM | buy | $28.81 | $0.054189 | 0.4 | 0.075816 | 6.88M | 0xd9...0b65 | |
| 12/26/2023 | 7:02:20 AM | sell | $24.5 | $0.054385 | 0.3401 | 0.076089 | 5.59M | 0xd1...5fbf | |
| 12/26/2023 | 7:02:20 AM | sell | $14.43 | $0.054454 | 0.2001 | 0.076177 | 3.24M | 0xdf...dd7f | |
| 12/26/2023 | 7:02:20 AM | sell | $65.5 | $0.054244 | 0.9093 | 0.075892 | 15.43M | 0xc8...9cfb |