- WhatToFarm
- Metis
- Hercules V3
- ZKE-WMETIS LPs
Info about ZKE-WMETIS pair
- Pooled ZKE:
- 358,312.77
- Pooled WMETIS:
- $111.86
ZKE/WMETIS price stats on Metis
As of November 15, 2024, the current price of ZKE token on DEX Hercules V3 is $0.07205. ZKE price is down -7.80% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $2,850.56. ZKE token contract is 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc with a market cap $399,256.30. The liquidity pool contract is 0x131053b591b1A3AB8c5C6971f094364D90FfADcF with total value locked (TVL) of $10,010.32. The ZKE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ZKE/WMETIS now?
The current liquidity of ZKE/WMETIS with the contract address 0x131053b591b1A3AB8c5C6971f094364D90FfADcF is $10,010.32.
How many transactions are there in the ZKE/WMETIS pool in the last 24 hours?
The total transactions of ZKE/WMETIS is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the ZKE/WMETIS pool in the last 24 hours?
ZKE/WMETIS pool has a trading volume of $2,850.56 in the last 24 hours.
What is the exchange rate of 1 ZKE to WMETIS?
The exchange rate of 1 ZKE to WMETIS is 0.001604, captured at 5:33 AM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.07205 today.
ZKE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2024 | 9:19:32 PM | sell | $37.83 | $0.07205 | 0.8425 | 0.001604 | 525.13 | 0x79...e494 | |
| 11/14/2024 | 9:19:20 PM | buy | $206.08 | $0.07323 | 4.58 | 0.00163 | 2,814.2 | 0xd1...b4b5 | |
| 11/14/2024 | 8:53:04 PM | sell | $56.61 | $0.07131 | 1.26 | 0.001592 | 793.89 | 0x05...a6de | |
| 11/14/2024 | 8:52:56 PM | buy | $307.78 | $0.07234 | 6.87 | 0.001615 | 4,254.49 | 0xc5...fd25 | |
| 11/14/2024 | 8:43:00 PM | sell | $37.62 | $0.07045 | 0.8403 | 0.001573 | 534.05 | 0x07...827d | |
| 11/14/2024 | 8:42:54 PM | buy | $204.94 | $0.0716 | 4.57 | 0.001599 | 2,861.98 | 0xe6...521f | |
| 11/14/2024 | 8:38:50 PM | sell | $37.59 | $0.0699 | 0.8395 | 0.001561 | 537.72 | 0xb5...c3ba | |
| 11/14/2024 | 8:38:42 PM | buy | $102.49 | $0.07122 | 2.28 | 0.00159 | 1,439.04 | 0x9a...8d4c | |
| 11/14/2024 | 8:33:38 PM | buy | $102.25 | $0.07087 | 2.28 | 0.001582 | 1,442.6 | 0xa2...ad4a | |
| 11/14/2024 | 8:30:56 PM | sell | $570.95 | $0.07024 | 12.75 | 0.001568 | 8,128.18 | 0xa7...41f1 | |
| 11/14/2024 | 8:28:29 PM | sell | $291.33 | $0.07168 | 6.5 | 0.001601 | 4,064.09 | 0x62...ff2e | |
| 11/14/2024 | 8:27:31 PM | sell | $295.3 | $0.07266 | 6.59 | 0.001623 | 4,064.09 | 0x81...4907 | |
| 11/14/2024 | 8:25:25 PM | sell | $118.58 | $0.07294 | 2.66 | 0.001638 | 1,625.63 | 0x85...6c5b | |
| 11/14/2024 | 8:24:51 PM | sell | $119.24 | $0.07335 | 2.67 | 0.001647 | 1,625.63 | 0x55...421a | |
| 11/14/2024 | 8:24:05 PM | sell | $120.64 | $0.07376 | 2.71 | 0.001657 | 1,635.62 | 0x7b...dcb2 | |
| 11/14/2024 | 3:48:13 PM | sell | $240.37 | $0.07343 | 5.46 | 0.001671 | 3,273.15 | 0xc7...bb4b | |
| 11/13/2024 | 11:23:15 PM | sell | $0.8803 | $0.07814 | 0.01893 | 0.00168 | 11.26 | 0x46...6663 | |
| 11/13/2024 | 9:57:18 AM | buy | $135.56 | $0.07795 | 2.96 | 0.001703 | 1,739.05 | 0x47...3253 | |
| 11/13/2024 | 9:47:36 AM | buy | $173.93 | $0.0768 | 3.83 | 0.001691 | 2,264.51 | 0x1e...4853 | |
| 11/12/2024 | 9:03:33 PM | buy | $88.4 | $0.07433 | 2 | 0.001681 | 1,189.3 | 0x7b...1c9d |