- WhatToFarm
- Metis
- Hercules V3
- ZKE-WMETIS LPs
Info about ZKE-WMETIS pair
- Pooled ZKE:
- 474,448.05
- Pooled WMETIS:
- $5.29
ZKE/WMETIS price stats on Metis
As of October 2, 2024, the current price of ZKE token on DEX Hercules V3 is $0.04499. ZKE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ZKE token contract is 0xdf020cBd1897133978C7FcDF04B07E69d8934Efc with a market cap $231,817.86. The liquidity pool contract is 0x131053b591b1A3AB8c5C6971f094364D90FfADcF with total value locked (TVL) of $364.61. The ZKE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of ZKE/WMETIS now?
The current liquidity of ZKE/WMETIS with the contract address 0x131053b591b1A3AB8c5C6971f094364D90FfADcF is $364.61.
How many transactions are there in the ZKE/WMETIS pool in the last 24 hours?
The total transactions of ZKE/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ZKE/WMETIS pool in the last 24 hours?
ZKE/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ZKE to WMETIS?
The exchange rate of 1 ZKE to WMETIS is 0.001178, captured at 3:30 PM UTC.
How much is 1 ZKE in dollars?
The price of converting 1 ZKE to USD is $0.04499 today.
ZKE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2024 | 11:39:29 PM | buy | $5.15 | $0.04499 | 0.135 | 0.001178 | 114.54 | 0x08...65c9 | |
| 09/29/2024 | 7:12:41 PM | buy | $0.1945 | $0.04777 | 0.004671 | 0.001147 | 4.07 | 0x98...d4c9 | |
| 09/28/2024 | 11:46:51 PM | buy | $10.99 | $0.04353 | 0.2737 | 0.001084 | 252.47 | 0xee...a504 | |
| 09/28/2024 | 11:46:41 PM | sell | $12.92 | $0.04309 | 0.322 | 0.001073 | 300 | 0xbe...abd6 | |
| 09/28/2024 | 11:46:31 PM | buy | $12.23 | $0.04416 | 0.3048 | 0.001099 | 277.1 | 0x0f...42a1 | |
| 09/28/2024 | 11:46:21 PM | sell | $13.04 | $0.04347 | 0.3248 | 0.001082 | 300 | 0x7f...f5ba | |
| 09/28/2024 | 11:46:03 PM | buy | $19.36 | $0.04294 | 0.4824 | 0.001069 | 451 | 0xeb...dc0c | |
| 09/28/2024 | 11:45:52 PM | sell | $24.34 | $0.04315 | 0.6064 | 0.001074 | 564.23 | 0xab...872e | |
| 09/28/2024 | 5:02:01 PM | buy | $0.9363 | $0.04947 | 0.02336 | 0.001234 | 18.92 | 0x09...884a | |
| 09/28/2024 | 4:40:11 PM | sell | $37.04 | $0.05189 | 0.9289 | 0.001301 | 713.87 | 0xbc...37cc | |
| 09/28/2024 | 4:39:51 PM | buy | $39.87 | $0.05264 | 1 | 0.00132 | 757.47 | 0x7f...c15a | |
| 09/28/2024 | 4:39:21 PM | sell | $7.38 | $0.04862 | 0.1852 | 0.001219 | 151.9 | 0xf5...7922 | |
| 09/28/2024 | 4:39:09 PM | buy | $7.97 | $0.04948 | 0.2 | 0.00124 | 161.18 | 0xe4...a651 | |
| 09/28/2024 | 4:38:51 PM | sell | $5.94 | $0.04805 | 0.149 | 0.001205 | 123.7 | 0xaa...13e7 | |
| 09/28/2024 | 4:38:47 PM | buy | $10.85 | $0.04788 | 0.2721 | 0.0012 | 226.65 | 0x7b...4495 | |
| 09/28/2024 | 1:54:26 PM | buy | $4.37 | $0.04472 | 0.1091 | 0.001114 | 97.92 | 0x06...6a86 | |
| 09/28/2024 | 1:54:18 PM | sell | $6.4 | $0.04428 | 0.1596 | 0.001104 | 144.58 | 0x9a...8f2c | |
| 09/28/2024 | 1:53:27 PM | sell | $6.51 | $0.04526 | 0.1625 | 0.001128 | 144 | 0xe9...4d2a | |
| 09/28/2024 | 1:53:35 PM | buy | $4.28 | $0.04567 | 0.1068 | 0.001138 | 93.84 | 0xee...aa44 | |
| 09/25/2024 | 7:45:01 PM | sell | $4.78 | $0.04783 | 0.1192 | 0.001192 | 100 | 0xa8...e802 |