- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 7,500.74
- Pooled WETH:
- $184.21
WMETIS/WETH price stats on Metis
As of December 22, 2024, the current price of WMETIS token on DEX Hercules V3 is $47.98. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $5,027,381.81. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $1,040,040.16. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $1,040,040.16.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01299, captured at 3:01 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $47.98 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 2:57:53 AM | sell | $221.68 | $47.98 | 0.06004 | 0.01299 | 4.62 | 0xbd...588a | |
| 12/22/2024 | 2:57:53 AM | sell | $1,108.09 | $48.01 | 0.3001 | 0.013 | 23.07 | 0x2c...288d | |
| 12/22/2024 | 2:57:53 AM | sell | $55.37 | $47.98 | 0.01499 | 0.01299 | 1.15 | 0x6c...8e03 | |
| 12/22/2024 | 2:57:53 AM | sell | $1,107.8 | $48 | 0.3 | 0.013 | 23.07 | 0xfd...3e25 | |
| 12/22/2024 | 2:57:53 AM | sell | $1,107.89 | $47.99 | 0.3 | 0.01299 | 23.08 | 0x48...bd13 | |
| 12/22/2024 | 2:56:59 AM | sell | $775.5 | $48.02 | 0.21 | 0.013 | 16.14 | 0xfd...702d | |
| 12/22/2024 | 2:55:55 AM | sell | $110.69 | $48.04 | 0.02998 | 0.01301 | 2.3 | 0x81...da2f | |
| 12/22/2024 | 2:55:55 AM | sell | $1,107.53 | $48.03 | 0.2999 | 0.01301 | 23.05 | 0xe3...b330 | |
| 12/22/2024 | 2:55:55 AM | sell | $332.01 | $48.04 | 0.08992 | 0.01301 | 6.91 | 0x81...d92a | |
| 12/22/2024 | 2:54:47 AM | sell | $1,106.59 | $48.06 | 0.2997 | 0.01301 | 23.02 | 0xaa...c995 | |
| 12/22/2024 | 2:54:47 AM | sell | $576.94 | $48.07 | 0.1562 | 0.01302 | 12 | 0x89...2951 | |
| 12/22/2024 | 2:54:47 AM | sell | $1,106.44 | $48.05 | 0.2996 | 0.01301 | 23.02 | 0x2f...e7eb | |
| 12/22/2024 | 2:50:35 AM | sell | $1,250.3 | $48.08 | 0.3386 | 0.01302 | 26 | 0x71...013e | |
| 12/22/2024 | 2:38:31 AM | sell | $110.78 | $48.12 | 0.03 | 0.01303 | 2.3 | 0x9f...5d89 | |
| 12/22/2024 | 2:38:31 AM | sell | $1,108.25 | $48.13 | 0.3001 | 0.01303 | 23.02 | 0xec...0ab3 | |
| 12/22/2024 | 2:38:31 AM | sell | $553.97 | $48.12 | 0.15 | 0.01303 | 11.51 | 0x85...7d59 | |
| 12/22/2024 | 2:38:31 AM | sell | $2,020.5 | $48.1 | 0.5472 | 0.01302 | 42 | 0x85...53f6 | |
| 12/22/2024 | 2:38:19 AM | sell | $775.54 | $48.14 | 0.21 | 0.01303 | 16.1 | 0x32...f4fc | |
| 12/22/2024 | 2:38:05 AM | sell | $332.1 | $48.15 | 0.08994 | 0.01304 | 6.89 | 0xf5...a239 | |
| 12/22/2024 | 2:38:07 AM | sell | $221.34 | $48.14 | 0.05994 | 0.01304 | 4.59 | 0x7b...09d4 |