- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,532.12
- Pooled WETH:
- $2.54
WMETIS/WETH price stats on Metis
As of August 22, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.8. WMETIS price is up 5.81% in the last 24 hours. The trading history for the last 24 hours contains 554 trades with trading volume of $66,694.55. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $139,638.56. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,085.46. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,085.46.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 554 in the last 24 hours, 336 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $66,694.55 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001148, captured at 3:28 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.8 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 10:17:18 AM | sell | $10.03 | $2.8 | 0.004118 | 0.001148 | 3.58 | 0xac...eebd | |
| 08/22/2026 | 10:17:06 AM | sell | $34.08 | $2.8 | 0.01398 | 0.001149 | 12.16 | 0x84...7c9f | |
| 08/22/2026 | 10:16:46 AM | sell | $68.79 | $2.8 | 0.02822 | 0.00115 | 24.52 | 0x09...3542 | |
| 08/22/2026 | 9:44:25 AM | buy | $9.99 | $2.84 | 0.004076 | 0.001158 | 3.51 | 0x11...cf71 | |
| 08/22/2026 | 9:43:53 AM | buy | $9.99 | $2.84 | 0.004076 | 0.001158 | 3.51 | 0x80...34d7 | |
| 08/22/2026 | 9:43:39 AM | buy | $9.99 | $2.83 | 0.004076 | 0.001158 | 3.51 | 0xcd...d3e0 | |
| 08/22/2026 | 9:43:29 AM | buy | $11.69 | $2.83 | 0.004768 | 0.001157 | 4.11 | 0x05...deda | |
| 08/22/2026 | 9:05:26 AM | sell | $9.91 | $2.82 | 0.004043 | 0.00115 | 3.51 | 0x26...da89 | |
| 08/22/2026 | 9:05:04 AM | sell | $50.55 | $2.82 | 0.02062 | 0.001151 | 17.91 | 0x2d...1453 | |
| 08/22/2026 | 9:05:00 AM | sell | $69.31 | $2.82 | 0.02827 | 0.001153 | 24.52 | 0x7b...e3f3 | |
| 08/22/2026 | 8:39:18 AM | sell | $9.94 | $2.82 | 0.004055 | 0.001154 | 3.51 | 0xc2...3939 | |
| 08/22/2026 | 8:38:24 AM | sell | $9.94 | $2.82 | 0.004056 | 0.001154 | 3.51 | 0x8a...4f11 | |
| 08/22/2026 | 8:31:16 AM | sell | $77.73 | $2.83 | 0.03171 | 0.001155 | 27.44 | 0xe5...0ebf | |
| 08/22/2026 | 8:27:19 AM | sell | $155.49 | $2.83 | 0.06343 | 0.001158 | 54.75 | 0x92...1631 | |
| 08/22/2026 | 8:26:39 AM | sell | $77.74 | $2.84 | 0.03171 | 0.001161 | 27.3 | 0xb6...96e2 | |
| 08/22/2026 | 8:26:15 AM | sell | $77.73 | $2.85 | 0.03171 | 0.001163 | 27.25 | 0x73...7bea | |
| 08/22/2026 | 8:23:11 AM | sell | $77.25 | $2.85 | 0.03151 | 0.001165 | 27.03 | 0xbe...38e7 | |
| 08/22/2026 | 8:05:01 AM | sell | $77.31 | $2.86 | 0.03154 | 0.001167 | 27.01 | 0x36...745f | |
| 08/22/2026 | 8:02:21 AM | buy | $155.63 | $2.87 | 0.06349 | 0.001173 | 54.09 | 0xeb...8318 | |
| 08/22/2026 | 7:53:38 AM | sell | $154.7 | $2.85 | 0.06318 | 0.001166 | 54.15 | 0xec...dbf6 |