WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.91
Price
0.001613 WETH
TVL
$20,765.94
MKT CAP
$187.8K
5m
0%
1h
0.25%
4h
1.50%
24h
0.15%
Share
TXNS
419
Buys
213
Sells
206
Volume
37K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
1,292.02
Pooled WETH:
$6.47

WMETIS/WETH price stats on Metis

As of October 16, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.91. WMETIS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 419 trades with trading volume of $37,438.76. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $187,784.97. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,765.94. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,765.94.

The total transactions of WMETIS/WETH is 419 in the last 24 hours, 213 of which are buy transactions, and 206 are sales transactions.

WMETIS/WETH pool has a trading volume of $37,438.76 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001613, captured at 10:54 PM UTC.

The price of converting 1 WMETIS to USD is $3.91 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/16/202610:33:58 PMsell$100.11$3.910.041260.00161325.57
0x322...eEf3
0x52...8597
10/16/202610:33:58 PMsell$50.09$3.910.020640.00161512.78
0x322...eEf3
0x47...03f7
10/16/202610:32:38 PMsell$84.31$3.920.034740.00161621.49
0x581...91fC
0xd2...4d2d
10/16/202610:20:59 PMbuy$169.11$3.940.069730.00162542.89
0x581...91fC
0xd1...0b8e
10/16/202610:19:19 PMbuy$84.58$3.930.034870.00162221.5
0x581...91fC
0xa4...8c44
10/16/202610:11:13 PMbuy$42.19$3.930.017390.0016210.73
0x581...91fC
0xa4...c965
10/16/202610:07:21 PMbuy$84.39$3.920.034790.00161921.49
0x581...91fC
0xe4...df5a
10/16/202610:05:29 PMbuy$168.33$3.910.069410.00161542.95
0x581...91fC
0xc0...6b92
10/16/202610:01:15 PMbuy$50.14$3.910.020670.00161212.81
0x322...eEf3
0x3b...5c7b
10/16/202610:00:59 PMbuy$100.29$3.90.041350.00161125.67
0x322...eEf3
0xbc...047e
10/16/202610:00:29 PMbuy$100.32$3.90.041370.00160825.72
0x322...eEf3
0x84...843f
10/16/20269:55:09 PMsell$50.21$3.870.02070.00159812.95
0x322...eEf3
0x49...053c
10/16/20269:54:35 PMsell$100.29$3.880.041350.001625.84
0x322...eEf3
0x91...28da
10/16/20269:54:35 PMsell$50.2$3.880.02070.00160312.91
0x322...eEf3
0x13...4fd0
10/16/20269:54:35 PMsell$50.16$3.880.020680.00160212.91
0x322...eEf3
0xe1...f41c
10/16/20269:54:11 PMsell$83.8$3.890.034550.00160521.53
0x581...91fC
0x30...f0de
10/16/20269:51:37 PMbuy$50.15$3.910.020680.00161512.8
0x322...eEf3
0x67...d935
10/16/20269:51:13 PMbuy$100.3$3.910.041360.00161325.63
0x322...eEf3
0xf9...cdbc
10/16/20269:51:05 PMbuy$167.48$3.90.069060.00160942.9
0x581...91fC
0xb4...7a19
10/16/20269:47:59 PMsell$50.18$3.870.020690.00159812.94
0x322...eEf3
0xd5...25ec