- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 8,131.24
- Pooled WETH:
- $0.4842
WMETIS/WETH price stats on Metis
As of April 1, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.9. WMETIS price is up 0.34% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $84,135.04. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $172,962.56. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $2,082.08. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $2,082.08.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 423 in the last 24 hours, 204 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $84,135.04 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001349, captured at 7:06 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.9 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 7:01:22 AM | sell | $99.93 | $2.9 | 0.04648 | 0.001349 | 34.43 | 0x3c...861e | |
| 04/01/2026 | 6:58:02 AM | sell | $99.98 | $2.9 | 0.04651 | 0.00135 | 34.43 | 0x98...24bd | |
| 04/01/2026 | 6:53:20 AM | sell | $501.04 | $2.9 | 0.233 | 0.001352 | 172.37 | 0x66...9299 | |
| 04/01/2026 | 6:04:23 AM | sell | $704.26 | $2.89 | 0.3299 | 0.001355 | 243.45 | 0xca...20fa | |
| 04/01/2026 | 6:04:23 AM | sell | $100.58 | $2.89 | 0.04712 | 0.001357 | 34.71 | 0x05...9d16 | |
| 04/01/2026 | 5:26:29 AM | sell | $500.17 | $2.9 | 0.2343 | 0.001358 | 172.44 | 0x76...f330 | |
| 04/01/2026 | 5:25:59 AM | sell | $701.39 | $2.9 | 0.3285 | 0.001361 | 241.28 | 0x27...12bd | |
| 04/01/2026 | 5:25:59 AM | sell | $100.54 | $2.91 | 0.0471 | 0.001363 | 34.53 | 0xa1...f456 | |
| 04/01/2026 | 5:25:25 AM | sell | $50.28 | $2.91 | 0.02355 | 0.001364 | 17.26 | 0x8e...3f2d | |
| 04/01/2026 | 5:24:47 AM | sell | $100.58 | $2.91 | 0.04712 | 0.001364 | 34.53 | 0x1c...9913 | |
| 04/01/2026 | 5:24:33 AM | sell | $50.19 | $2.9 | 0.02356 | 0.001364 | 17.26 | 0x10...0f1c | |
| 04/01/2026 | 5:17:57 AM | sell | $998.29 | $2.89 | 0.4721 | 0.001367 | 345.2 | 0xd2...ec07 | |
| 04/01/2026 | 5:17:43 AM | sell | $50.03 | $2.89 | 0.02366 | 0.00137 | 17.26 | 0x13...4b1d | |
| 04/01/2026 | 5:17:43 AM | sell | $50.02 | $2.89 | 0.02365 | 0.00137 | 17.26 | 0xeb...96a0 | |
| 04/01/2026 | 5:17:15 AM | sell | $50.02 | $2.89 | 0.02366 | 0.00137 | 17.26 | 0x8c...3da4 | |
| 04/01/2026 | 5:17:15 AM | sell | $50.03 | $2.89 | 0.02367 | 0.001371 | 17.26 | 0x1c...8e73 | |
| 04/01/2026 | 5:14:51 AM | sell | $50.06 | $2.89 | 0.0237 | 0.001372 | 17.26 | 0xc4...b0e2 | |
| 04/01/2026 | 5:14:51 AM | sell | $300.16 | $2.89 | 0.1421 | 0.001372 | 103.57 | 0xd3...98a0 | |
| 04/01/2026 | 5:10:23 AM | sell | $701.59 | $2.9 | 0.3321 | 0.001374 | 241.6 | 0xf9...7817 | |
| 04/01/2026 | 5:10:23 AM | sell | $27.98 | $2.9 | 0.01325 | 0.001376 | 9.62 | 0x2a...f11b |