- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,532.21
- Pooled WETH:
- $4.37
WMETIS/WETH price stats on Metis
As of April 15, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.13. WMETIS price is up 2.70% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $16,765.55. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $180,851.57. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $27,634.23. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $27,634.23.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 165 in the last 24 hours, 101 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $16,765.55 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001328, captured at 8:40 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.13 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/15/2026 | 8:34:16 PM | buy | $49.94 | $3.13 | 0.02119 | 0.001328 | 15.95 | 0xe8...5594 | |
| 04/15/2026 | 8:34:14 PM | buy | $49.86 | $3.12 | 0.02116 | 0.001327 | 15.93 | 0x8c...e864 | |
| 04/15/2026 | 8:25:56 PM | buy | $199.26 | $3.12 | 0.08457 | 0.001326 | 63.75 | 0x5e...61de | |
| 04/15/2026 | 8:24:22 PM | buy | $49.96 | $3.12 | 0.0212 | 0.001325 | 16 | 0xc0...f5a4 | |
| 04/15/2026 | 8:23:52 PM | buy | $50.06 | $3.12 | 0.0212 | 0.001324 | 16 | 0xa2...693b | |
| 04/15/2026 | 8:23:52 PM | buy | $50.05 | $3.12 | 0.02119 | 0.001323 | 16.01 | 0xc5...fdcd | |
| 04/15/2026 | 8:23:28 PM | buy | $99.85 | $3.12 | 0.04228 | 0.001323 | 31.96 | 0x3f...4bb1 | |
| 04/15/2026 | 8:18:00 PM | buy | $50.08 | $3.12 | 0.0212 | 0.001322 | 16.03 | 0x31...8d80 | |
| 04/15/2026 | 8:18:00 PM | buy | $50.08 | $3.12 | 0.0212 | 0.001321 | 16.04 | 0x4f...5d61 | |
| 04/15/2026 | 8:17:50 PM | buy | $50.17 | $3.12 | 0.02119 | 0.00132 | 16.04 | 0x6f...5d35 | |
| 04/15/2026 | 8:17:18 PM | buy | $100.31 | $3.12 | 0.04237 | 0.00132 | 32.1 | 0xee...6b78 | |
| 04/15/2026 | 8:12:10 PM | buy | $100.25 | $3.12 | 0.04235 | 0.001318 | 32.11 | 0xb3...3266 | |
| 04/15/2026 | 8:12:00 PM | buy | $50.02 | $3.11 | 0.02113 | 0.001318 | 16.03 | 0x61...17db | |
| 04/15/2026 | 8:10:54 PM | buy | $50.07 | $3.11 | 0.02115 | 0.001317 | 16.05 | 0xb6...770f | |
| 04/15/2026 | 7:43:43 PM | buy | $399.87 | $3.11 | 0.1689 | 0.001314 | 128.48 | 0x32...7445 | |
| 04/15/2026 | 7:42:45 PM | buy | $50.15 | $3.12 | 0.02105 | 0.001312 | 16.04 | 0x38...aba7 | |
| 04/15/2026 | 7:38:37 PM | buy | $100.58 | $3.12 | 0.04222 | 0.001311 | 32.2 | 0x56...2418 | |
| 04/15/2026 | 7:28:05 PM | buy | $200.42 | $3.1 | 0.08457 | 0.001309 | 64.58 | 0xb8...9606 | |
| 04/15/2026 | 7:27:49 PM | buy | $400.19 | $3.09 | 0.1688 | 0.001306 | 129.29 | 0xf6...3dd2 | |
| 04/15/2026 | 7:21:41 PM | buy | $200.8 | $3.08 | 0.08473 | 0.001302 | 65.07 | 0xec...3881 |