- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,781.47
- Pooled WETH:
- $2.98
WMETIS/WETH price stats on Metis
As of September 11, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.89. WMETIS price is down -1.33% in the last 24 hours. The trading history for the last 24 hours contains 157 trades with trading volume of $12,775.64. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $142,311.19. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $18,364.30. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $18,364.30.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 157 in the last 24 hours, 80 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $12,775.64 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001163, captured at 8:47 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.89 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 8:43:21 AM | sell | $50.18 | $2.89 | 0.02018 | 0.001163 | 17.34 | 0x87...e7a5 | |
| 09/11/2026 | 8:43:11 AM | sell | $50.21 | $2.89 | 0.02019 | 0.001164 | 17.33 | 0x86...c2a4 | |
| 09/11/2026 | 8:37:11 AM | sell | $50.17 | $2.89 | 0.02018 | 0.001165 | 17.31 | 0x23...8086 | |
| 09/11/2026 | 8:37:11 AM | sell | $50.21 | $2.9 | 0.02019 | 0.001166 | 17.31 | 0xa7...81e4 | |
| 09/11/2026 | 8:21:36 AM | buy | $50.2 | $2.9 | 0.02026 | 0.001173 | 17.26 | 0x56...5404 | |
| 09/11/2026 | 8:19:32 AM | buy | $200.81 | $2.9 | 0.08105 | 0.001171 | 69.19 | 0xd9...894b | |
| 09/11/2026 | 8:19:32 AM | buy | $50.2 | $2.89 | 0.02026 | 0.001168 | 17.33 | 0xce...82c5 | |
| 09/11/2026 | 8:19:02 AM | buy | $42.08 | $2.89 | 0.01698 | 0.001167 | 14.54 | 0x24...6acf | |
| 09/11/2026 | 7:39:42 AM | sell | $83.65 | $2.88 | 0.03376 | 0.001163 | 29.02 | 0x4a...44fb | |
| 09/11/2026 | 7:39:42 AM | sell | $100.41 | $2.87 | 0.04053 | 0.001161 | 34.89 | 0x9d...8a71 | |
| 09/11/2026 | 7:18:11 AM | buy | $50.11 | $2.89 | 0.02024 | 0.00117 | 17.29 | 0xd7...59aa | |
| 09/11/2026 | 7:11:47 AM | buy | $50.1 | $2.89 | 0.02024 | 0.001169 | 17.3 | 0x16...4692 | |
| 09/11/2026 | 7:10:31 AM | buy | $100.17 | $2.89 | 0.04047 | 0.001168 | 34.64 | 0x16...8aa3 | |
| 09/11/2026 | 6:50:01 AM | sell | $100.44 | $2.87 | 0.04058 | 0.001161 | 34.94 | 0x91...d65d | |
| 09/11/2026 | 5:34:19 AM | sell | $50.24 | $2.87 | 0.02034 | 0.001162 | 17.5 | 0xe6...bd27 | |
| 09/11/2026 | 5:03:09 AM | sell | $84.09 | $2.87 | 0.03405 | 0.001164 | 29.25 | 0x26...6751 | |
| 09/11/2026 | 4:57:53 AM | sell | $50.24 | $2.87 | 0.02035 | 0.001165 | 17.46 | 0x97...bad5 | |
| 09/11/2026 | 4:37:58 AM | sell | $50.24 | $2.87 | 0.02035 | 0.001166 | 17.44 | 0x9a...0156 | |
| 09/11/2026 | 4:27:32 AM | buy | $100.21 | $2.89 | 0.04062 | 0.001172 | 34.63 | 0x92...4c45 | |
| 09/11/2026 | 4:15:18 AM | buy | $100.6 | $2.88 | 0.0408 | 0.00117 | 34.85 | 0x80...f6c9 |