- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,446.05
- Pooled WETH:
- $18.62
WMETIS/WETH price stats on Metis
As of April 22, 2025, the current price of WMETIS token on DEX Hercules V3 is $14.37. WMETIS price is up 4.35% in the last 24 hours. The trading history for the last 24 hours contains 363 trades with trading volume of $60,987.08. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,332,677.56. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $79,739.21. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $79,739.21.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 363 in the last 24 hours, 202 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $60,987.08 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.008859, captured at 11:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.37 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:25:53 PM | buy | $595.08 | $14.37 | 0.3668 | 0.008859 | 41.4 | 0xe5...61a6 | |
| 04/22/2025 | 11:25:53 PM | buy | $57.4 | $14.35 | 0.03538 | 0.008845 | 4 | 0xd5...d2ae | |
| 04/22/2025 | 11:25:39 PM | buy | $46.38 | $14.34 | 0.02859 | 0.008843 | 3.23 | 0x69...c3ab | |
| 04/22/2025 | 11:12:03 PM | sell | $276.76 | $14.26 | 0.1705 | 0.008794 | 19.39 | 0xef...18e3 | |
| 04/22/2025 | 11:11:49 PM | sell | $46.15 | $14.27 | 0.02844 | 0.008801 | 3.23 | 0x63...4970 | |
| 04/22/2025 | 11:11:31 PM | sell | $46.2 | $14.29 | 0.02847 | 0.008811 | 3.23 | 0xbb...4557 | |
| 04/22/2025 | 11:11:31 PM | sell | $92.39 | $14.29 | 0.05694 | 0.008808 | 6.46 | 0x62...acd9 | |
| 04/22/2025 | 11:11:31 PM | sell | $92.35 | $14.28 | 0.05692 | 0.008804 | 6.46 | 0x71...e6a6 | |
| 04/22/2025 | 10:57:15 PM | buy | $94.91 | $14.36 | 0.0585 | 0.008853 | 6.6 | 0x3a...7f8b | |
| 04/22/2025 | 10:57:15 PM | buy | $243.35 | $14.37 | 0.15 | 0.00886 | 16.92 | 0x0f...a988 | |
| 04/22/2025 | 10:55:43 PM | buy | $57.43 | $14.35 | 0.0354 | 0.00885 | 4 | 0xff...46ef | |
| 04/22/2025 | 10:55:35 PM | buy | $351.88 | $14.34 | 0.2168 | 0.008841 | 24.53 | 0x4c...e929 | |
| 04/22/2025 | 10:55:15 PM | buy | $72.88 | $14.32 | 0.04492 | 0.008832 | 5.08 | 0x73...3ba1 | |
| 04/22/2025 | 10:49:51 PM | buy | $292.02 | $14.31 | 0.18 | 0.008824 | 20.39 | 0xd9...6dc3 | |
| 04/22/2025 | 10:49:51 PM | buy | $56.01 | $14.3 | 0.03452 | 0.008816 | 3.91 | 0x71...f4ff | |
| 04/22/2025 | 10:47:59 PM | buy | $243.35 | $14.29 | 0.15 | 0.00881 | 17.02 | 0x8a...529a | |
| 04/22/2025 | 10:46:29 PM | buy | $207.79 | $14.27 | 0.128 | 0.0088 | 14.55 | 0x33...b2e2 | |
| 04/22/2025 | 10:38:52 PM | buy | $243.35 | $14.26 | 0.15 | 0.008791 | 17.06 | 0x5f...f0c7 | |
| 04/22/2025 | 10:38:36 PM | buy | $122.87 | $14.24 | 0.07573 | 0.008783 | 8.62 | 0x12...817f | |
| 04/22/2025 | 10:08:32 PM | buy | $94.44 | $14.24 | 0.05821 | 0.008778 | 6.63 | 0xb9...f708 |