- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,316.94
- Pooled WETH:
- $0.9188
WMETIS/WETH price stats on Metis
As of October 30, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.85. WMETIS price is down -12.57% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $5,897.46. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $142,242.73. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,285.27. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,285.27.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 127 in the last 24 hours, 30 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,897.46 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001264, captured at 6:12 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.85 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/30/2026 | 6:11:12 PM | buy | $10.04 | $2.85 | 0.004439 | 0.001264 | 3.51 | 0x6c...a013 | |
| 10/30/2026 | 6:10:42 PM | buy | $10.04 | $2.85 | 0.004439 | 0.001263 | 3.51 | 0xeb...abe3 | |
| 10/30/2026 | 6:10:18 PM | buy | $10.03 | $2.85 | 0.004433 | 0.001263 | 3.5 | 0xd7...6430 | |
| 10/30/2026 | 6:10:00 PM | buy | $10.03 | $2.86 | 0.004433 | 0.001264 | 3.5 | 0xb8...3cc0 | |
| 10/30/2026 | 6:10:00 PM | sell | $50.46 | $2.84 | 0.0223 | 0.001256 | 17.75 | 0xe2...eee7 | |
| 10/30/2026 | 6:09:50 PM | buy | $24.58 | $2.86 | 0.01086 | 0.001264 | 8.59 | 0xd5...6245 | |
| 10/30/2026 | 6:07:52 PM | buy | $20.92 | $2.85 | 0.009247 | 0.001263 | 7.31 | 0x65...cbc7 | |
| 10/30/2026 | 6:07:38 PM | buy | $84.39 | $2.85 | 0.0373 | 0.001262 | 29.55 | 0xa4...d5c9 | |
| 10/30/2026 | 6:07:06 PM | buy | $38.91 | $2.85 | 0.0172 | 0.00126 | 13.64 | 0x09...0f73 | |
| 10/30/2026 | 6:06:26 PM | sell | $50.45 | $2.83 | 0.0223 | 0.001253 | 17.79 | 0x2c...c143 | |
| 10/30/2026 | 6:06:26 PM | sell | $50.5 | $2.83 | 0.02232 | 0.001254 | 17.79 | 0xc9...0dd9 | |
| 10/30/2026 | 6:05:44 PM | buy | $1.35 | $2.85 | 0.0006004 | 0.001262 | 0.4754 | 0x3a...ca39 | |
| 10/30/2026 | 6:05:34 PM | sell | $101.1 | $2.84 | 0.04469 | 0.001256 | 35.57 | 0x96...c726 | |
| 10/30/2026 | 6:05:10 PM | sell | $50.52 | $2.84 | 0.02233 | 0.001258 | 17.74 | 0xaa...43f1 | |
| 10/30/2026 | 6:03:22 PM | buy | $16.48 | $2.86 | 0.007288 | 0.001266 | 5.75 | 0xe4...74c9 | |
| 10/30/2026 | 6:03:00 PM | buy | $10.02 | $2.86 | 0.004433 | 0.001266 | 3.5 | 0x56...be22 | |
| 10/30/2026 | 5:54:12 PM | buy | $11.96 | $2.86 | 0.00529 | 0.001266 | 4.17 | 0xe0...f02d | |
| 10/30/2026 | 5:53:30 PM | sell | $202.5 | $2.85 | 0.08952 | 0.00126 | 71 | 0x1b...6405 | |
| 10/30/2026 | 5:52:30 PM | sell | $50.5 | $2.85 | 0.02233 | 0.001264 | 17.66 | 0x42...216a | |
| 10/30/2026 | 5:51:56 PM | sell | $100.97 | $2.86 | 0.04464 | 0.001266 | 35.25 | 0x61...af87 |