- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,787.13
- Pooled WETH:
- $1.65
WMETIS/WETH price stats on Metis
As of April 27, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.52. WMETIS price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $16,963.78. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $192,543.01. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,756.74. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,756.74.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 190 in the last 24 hours, 95 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $16,963.78 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001508, captured at 2:10 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.52 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/27/2026 | 1:59:16 PM | sell | $50.61 | $3.52 | 0.02163 | 0.001508 | 14.34 | 0x57...b61e | |
| 04/27/2026 | 1:55:42 PM | sell | $101.32 | $3.53 | 0.04331 | 0.001509 | 28.69 | 0xf6...2de4 | |
| 04/27/2026 | 1:10:52 PM | sell | $7.59 | $3.53 | 0.003246 | 0.00151 | 2.14 | 0xa5...31f3 | |
| 04/27/2026 | 1:10:32 PM | buy | $101.02 | $3.55 | 0.04318 | 0.001518 | 28.43 | 0xc6...c745 | |
| 04/27/2026 | 12:49:21 PM | buy | $37.47 | $3.54 | 0.01601 | 0.001517 | 10.55 | 0x47...5164 | |
| 04/27/2026 | 12:27:53 PM | buy | $50.5 | $3.54 | 0.02159 | 0.001516 | 14.23 | 0x94...0fc9 | |
| 04/27/2026 | 12:26:15 PM | buy | $50.48 | $3.54 | 0.02158 | 0.001515 | 14.23 | 0x27...97d6 | |
| 04/27/2026 | 12:24:39 PM | buy | $100.96 | $3.54 | 0.04316 | 0.001514 | 28.5 | 0x2e...4fbd | |
| 04/27/2026 | 11:04:11 AM | sell | $201.94 | $3.52 | 0.08632 | 0.001506 | 57.31 | 0xac...09b3 | |
| 04/27/2026 | 11:03:13 AM | sell | $50.43 | $3.52 | 0.02155 | 0.001508 | 14.29 | 0x65...3561 | |
| 04/27/2026 | 9:36:48 AM | buy | $50.37 | $3.54 | 0.02153 | 0.001513 | 14.22 | 0x0e...5f99 | |
| 04/27/2026 | 9:36:48 AM | buy | $201.5 | $3.54 | 0.08613 | 0.001516 | 56.81 | 0xb1...7696 | |
| 04/27/2026 | 9:36:38 AM | buy | $50.37 | $3.53 | 0.02153 | 0.001513 | 14.23 | 0xe6...5d74 | |
| 04/27/2026 | 9:07:01 AM | sell | $50.49 | $3.52 | 0.02158 | 0.001504 | 14.34 | 0x67...cc12 | |
| 04/27/2026 | 9:07:01 AM | sell | $50.45 | $3.51 | 0.02156 | 0.001504 | 14.34 | 0x55...d6c2 | |
| 04/27/2026 | 9:04:17 AM | buy | $100.84 | $3.54 | 0.0431 | 0.001513 | 28.48 | 0x1b...1bcd | |
| 04/27/2026 | 9:02:49 AM | buy | $100.85 | $3.53 | 0.04311 | 0.001511 | 28.51 | 0xaf...a542 | |
| 04/27/2026 | 8:47:01 AM | sell | $50.53 | $3.51 | 0.0216 | 0.001502 | 14.38 | 0x5b...0be0 | |
| 04/27/2026 | 8:47:01 AM | sell | $50.58 | $3.51 | 0.02162 | 0.001503 | 14.38 | 0x8e...016a | |
| 04/27/2026 | 8:31:29 AM | sell | $16.68 | $3.52 | 0.007127 | 0.001504 | 4.73 | 0x69...d4c5 |