- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,916.03
- Pooled WETH:
- $9.92
WMETIS/WETH price stats on Metis
As of October 18, 2025, the current price of WMETIS token on DEX Hercules V3 is $10.88. WMETIS price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $92,222.39. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $880,734.33. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $76,613.41. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $76,613.41.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 344 in the last 24 hours, 174 of which are buy transactions, and 170 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $92,222.39 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002407, captured at 10:04 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $10.88 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 9:48:15 AM | sell | $58.38 | $10.88 | 0.01291 | 0.002407 | 5.36 | 0xac...85f5 | |
| 10/18/2025 | 9:38:39 AM | sell | $116.78 | $10.88 | 0.02583 | 0.002407 | 10.72 | 0x84...6de4 | |
| 10/18/2025 | 9:28:24 AM | sell | $58.24 | $10.88 | 0.01288 | 0.002408 | 5.35 | 0xc1...08b8 | |
| 10/18/2025 | 9:25:12 AM | buy | $581.98 | $10.94 | 0.1287 | 0.002421 | 53.16 | 0xb2...cf8c | |
| 10/18/2025 | 9:24:44 AM | buy | $1,164.51 | $10.92 | 0.2575 | 0.002416 | 106.61 | 0x61...1e75 | |
| 10/18/2025 | 9:23:42 AM | buy | $1,165.27 | $10.89 | 0.2577 | 0.002409 | 106.98 | 0x57...2f6f | |
| 10/18/2025 | 9:23:42 AM | buy | $205.24 | $10.87 | 0.04539 | 0.002405 | 18.87 | 0xa5...eb02 | |
| 10/18/2025 | 8:49:06 AM | buy | $348.81 | $10.86 | 0.07715 | 0.002403 | 32.09 | 0x8d...4516 | |
| 10/18/2025 | 8:21:19 AM | buy | $205.08 | $10.85 | 0.04536 | 0.002402 | 18.88 | 0xd8...dba6 | |
| 10/18/2025 | 8:19:51 AM | buy | $116.04 | $10.85 | 0.02566 | 0.002401 | 10.69 | 0x73...0210 | |
| 10/18/2025 | 7:58:49 AM | sell | $349.43 | $10.79 | 0.07729 | 0.002387 | 32.37 | 0xfa...e1cd | |
| 10/18/2025 | 7:56:43 AM | sell | $580.89 | $10.8 | 0.1284 | 0.00239 | 53.75 | 0x48...7cf3 | |
| 10/18/2025 | 7:56:29 AM | sell | $348.67 | $10.81 | 0.07712 | 0.002392 | 32.23 | 0x21...41d3 | |
| 10/18/2025 | 7:29:56 AM | sell | $476.46 | $10.82 | 0.1053 | 0.002395 | 44 | 0xf6...3b85 | |
| 10/18/2025 | 7:09:24 AM | buy | $57.7 | $10.89 | 0.01276 | 0.00241 | 5.29 | 0xe2...f19b | |
| 10/18/2025 | 7:04:52 AM | buy | $411.83 | $10.87 | 0.09109 | 0.002404 | 37.88 | 0xa3...38ba | |
| 10/18/2025 | 7:04:52 AM | buy | $809.02 | $10.88 | 0.1789 | 0.002408 | 74.3 | 0xf7...ab8f | |
| 10/18/2025 | 7:00:18 AM | buy | $233.47 | $10.86 | 0.05164 | 0.002402 | 21.49 | 0xe2...8f3a | |
| 10/18/2025 | 6:57:28 AM | buy | $58.34 | $10.85 | 0.0129 | 0.002402 | 5.37 | 0x95...eacd | |
| 10/18/2025 | 6:41:52 AM | sell | $234.17 | $10.79 | 0.05179 | 0.002388 | 21.68 | 0xce...6660 |