WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.85
Price
0.001157 WETH
TVL
$18,333.74
MKT CAP
$141.1K
5m
0%
1h
0.10%
4h
-0.44%
24h
-4.19%
Share
TXNS
212
Buys
112
Sells
100
Volume
18K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,924.89
Pooled WETH:
$2.88

WMETIS/WETH price stats on Metis

As of September 16, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.85. WMETIS price is down -4.19% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $18,301.78. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $141,068.52. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $18,333.75. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $18,333.75.

The total transactions of WMETIS/WETH is 212 in the last 24 hours, 112 of which are buy transactions, and 100 are sales transactions.

WMETIS/WETH pool has a trading volume of $18,301.78 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001157, captured at 12:22 PM UTC.

The price of converting 1 WMETIS to USD is $2.85 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/16/202612:17:42 PMsell$102.2$2.850.04140.00115735.77
0x322...eEf3
0x16...a471
09/16/202612:00:18 PMsell$101.63$2.840.041340.00115935.66
0x322...eEf3
0x93...2529
09/16/202611:52:20 AMsell$86.62$2.850.035240.00116130.34
0x581...91fC
0x8d...cb07
09/16/20269:39:55 AMbuy$102.27$2.870.04160.00116835.61
0x322...eEf3
0xeb...afb1
09/16/20269:34:23 AMbuy$51.36$2.870.020810.00116617.84
0x322...eEf3
0x56...9851
09/16/20269:21:01 AMbuy$51.39$2.870.02080.00116517.85
0x322...eEf3
0x0b...9c8e
09/16/20268:55:34 AMsell$87.24$2.860.035320.00115830.47
0x581...91fC
0xbf...0646
09/16/20268:46:16 AMsell$51.63$2.860.02090.0011618.01
0x322...eEf3
0x29...f136
09/16/20268:20:10 AMsell$51.75$2.870.020940.00116118.03
0x322...eEf3
0x8e...9d32
09/16/20267:33:39 AMbuy$23.06$2.940.009150.0011697.82
0x080...8cF3
0xa9...ad47
09/16/20267:33:41 AMsell$46.96$2.920.018630.00116216.02
0x0a8...342A
0xd4...74bd
09/16/20267:33:37 AMbuy$58.46$2.940.023190.00116819.84
0x044...7c1F
0xd1...d407
09/16/20267:33:35 AMsell$141.97$2.930.056320.00116248.44
0x010...0258
0x76...d234
09/16/20267:20:01 AMsell$102.33$2.850.041740.00116535.83
0x322...eEf3
0x36...22e8
09/16/20267:19:17 AMsell$51.1$2.850.020840.00116617.87
0x322...eEf3
0x95...0303
09/16/20267:10:27 AMsell$51.11$2.860.020840.00116717.85
0x322...eEf3
0x3f...2d79
09/16/20266:58:09 AMbuy$51.06$2.870.020830.00117417.73
0x322...eEf3
0x19...be36
09/16/20266:56:23 AMbuy$51.05$2.870.020820.00117317.74
0x322...eEf3
0x33...95a5
09/16/20266:51:41 AMbuy$102.1$2.870.041640.00117235.53
0x322...eEf3
0x1e...c448
09/16/20266:44:50 AMbuy$102.18$2.860.041680.00116935.62
0x322...eEf3
0x59...9af6