- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,749.76
- Pooled WETH:
- $2.05
WMETIS/WETH price stats on Metis
As of June 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.55. WMETIS price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $5,490.56. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $132,592.77. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,607.90. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,607.90.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 85 in the last 24 hours, 45 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,490.56 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001515, captured at 3:16 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.55 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/12/2026 | 3:02:38 AM | sell | $100.8 | $2.55 | 0.05976 | 0.001515 | 39.44 | 0x25...beb8 | |
| 06/12/2026 | 3:02:08 AM | sell | $50.39 | $2.55 | 0.02987 | 0.001517 | 19.69 | 0x99...8df5 | |
| 06/12/2026 | 2:51:11 AM | sell | $100.64 | $2.56 | 0.05967 | 0.001519 | 39.27 | 0xfa...7e93 | |
| 06/12/2026 | 2:51:11 AM | sell | $50.38 | $2.56 | 0.02987 | 0.001521 | 19.63 | 0xf5...5158 | |
| 06/12/2026 | 2:47:11 AM | sell | $12.9 | $2.56 | 0.007653 | 0.001522 | 5.02 | 0xf7...f5b1 | |
| 06/12/2026 | 1:08:50 AM | buy | $100.96 | $2.58 | 0.05986 | 0.00153 | 39.12 | 0x0e...a59c | |
| 06/12/2026 | 1:00:47 AM | sell | $101.13 | $2.56 | 0.05996 | 0.001521 | 39.42 | 0x24...bee9 | |
| 06/12/2026 | 12:59:11 AM | sell | $64.29 | $2.56 | 0.03812 | 0.001523 | 25.02 | 0x25...bc3d | |
| 06/12/2026 | 12:29:17 AM | buy | $64.68 | $2.58 | 0.03835 | 0.001532 | 25.02 | 0xee...88b4 | |
| 06/12/2026 | 12:27:17 AM | buy | $50.49 | $2.58 | 0.02994 | 0.00153 | 19.55 | 0xc6...063a | |
| 06/12/2026 | 12:24:49 AM | buy | $50.44 | $2.57 | 0.02991 | 0.001529 | 19.55 | 0x56...8cc1 | |
| 06/12/2026 | 12:16:43 AM | buy | $50.41 | $2.57 | 0.02988 | 0.001528 | 19.55 | 0xad...657e | |
| 06/12/2026 | 12:14:07 AM | buy | $50.35 | $2.57 | 0.02985 | 0.001526 | 19.55 | 0xee...38fe | |
| 06/12/2026 | 12:11:59 AM | buy | $50.36 | $2.57 | 0.02986 | 0.001525 | 19.57 | 0x7e...8a52 | |
| 06/11/2026 | 11:05:56 PM | sell | $50.41 | $2.55 | 0.02989 | 0.001516 | 19.71 | 0x7f...84a4 | |
| 06/11/2026 | 11:01:16 PM | sell | $17.02 | $2.56 | 0.01009 | 0.001518 | 6.64 | 0x6e...8913 | |
| 06/11/2026 | 11:01:16 PM | sell | $50.45 | $2.55 | 0.02991 | 0.001517 | 19.71 | 0x64...bd92 | |
| 06/11/2026 | 10:42:31 PM | sell | $128.63 | $2.56 | 0.07626 | 0.00152 | 50.15 | 0x19...b605 | |
| 06/11/2026 | 10:05:15 PM | sell | $129.36 | $2.58 | 0.07622 | 0.001524 | 50.01 | 0x18...5f20 | |
| 06/11/2026 | 9:02:21 PM | buy | $50.37 | $2.58 | 0.02989 | 0.001534 | 19.48 | 0x0f...ced4 |