- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,761.44
- Pooled WETH:
- $0.4025
WMETIS/WETH price stats on Metis
As of July 27, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.63. WMETIS price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 99 trades with trading volume of $9,339.93. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $137,196.84. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $1,580.67. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $1,580.67.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 99 in the last 24 hours, 50 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,339.93 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001343, captured at 8:15 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.63 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 8:04:40 PM | buy | $100.78 | $2.63 | 0.05133 | 0.001343 | 38.19 | 0x8c...4da4 | |
| 07/27/2026 | 8:04:40 PM | buy | $50.38 | $2.63 | 0.02566 | 0.001343 | 19.1 | 0xdf...43c3 | |
| 07/27/2026 | 8:04:20 PM | buy | $50.38 | $2.63 | 0.02566 | 0.001342 | 19.11 | 0xdf...9b9d | |
| 07/27/2026 | 8:03:44 PM | buy | $100.73 | $2.63 | 0.0513 | 0.001342 | 38.22 | 0x28...5ff9 | |
| 07/27/2026 | 8:02:34 PM | buy | $10 | $2.62 | 0.005094 | 0.001338 | 3.8 | 0xb4...e2ef | |
| 07/27/2026 | 7:40:56 PM | sell | $5.22 | $2.61 | 0.002657 | 0.001329 | 1.99 | 0xc0...f663 | |
| 07/27/2026 | 7:40:20 PM | sell | $1.25 | $2.59 | 0.0006414 | 0.00133 | 0.482 | 0x58...1661 | |
| 07/27/2026 | 7:38:46 PM | sell | $6.99 | $2.61 | 0.003555 | 0.001331 | 2.66 | 0x78...6daf | |
| 07/27/2026 | 7:20:03 PM | sell | $16.47 | $2.62 | 0.008398 | 0.001335 | 6.28 | 0x05...01c3 | |
| 07/27/2026 | 4:02:59 PM | sell | $9.97 | $2.62 | 0.005101 | 0.001339 | 3.8 | 0x75...f106 | |
| 07/27/2026 | 3:37:25 PM | sell | $9.94 | $2.61 | 0.005114 | 0.001343 | 3.8 | 0xc2...a712 | |
| 07/27/2026 | 3:01:30 PM | sell | $50.56 | $2.63 | 0.02589 | 0.001349 | 19.19 | 0xf9...6931 | |
| 07/27/2026 | 3:01:30 PM | sell | $50.53 | $2.63 | 0.02587 | 0.001348 | 19.19 | 0x2b...ca40 | |
| 07/27/2026 | 2:33:05 PM | sell | $101.38 | $2.64 | 0.05174 | 0.001349 | 38.34 | 0x0d...589c | |
| 07/27/2026 | 2:27:59 PM | sell | $101.25 | $2.65 | 0.05154 | 0.00135 | 38.17 | 0xf9...708a | |
| 07/27/2026 | 1:58:05 PM | buy | $50.74 | $2.69 | 0.02554 | 0.001358 | 18.79 | 0x5c...3c65 | |
| 07/27/2026 | 1:57:55 PM | buy | $33.45 | $2.69 | 0.01683 | 0.001358 | 12.39 | 0xe6...de40 | |
| 07/27/2026 | 1:57:41 PM | buy | $133.4 | $2.69 | 0.06714 | 0.001357 | 49.44 | 0x2f...eb96 | |
| 07/27/2026 | 1:27:02 PM | buy | $9.92 | $2.66 | 0.005058 | 0.001357 | 3.72 | 0xb9...742d | |
| 07/27/2026 | 1:14:24 PM | buy | $50.19 | $2.66 | 0.02557 | 0.001357 | 18.84 | 0x2b...6a5f |