- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,354.07
- Pooled WETH:
- $2.15
WMETIS/WETH price stats on Metis
As of November 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.79. WMETIS price is up 3.11% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $23,775.71. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $89,971.28. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,412.54. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,412.54.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 259 in the last 24 hours, 133 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $23,775.71 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001151, captured at 3:48 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.79 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2026 | 2:33:36 AM | sell | $39.15 | $2.79 | 0.01611 | 0.001151 | 13.99 | 0xe3...5224 | |
| 11/05/2026 | 2:30:22 AM | buy | $49.98 | $2.81 | 0.02057 | 0.001158 | 17.76 | 0xc2...9bc9 | |
| 11/05/2026 | 2:23:29 AM | buy | $49.96 | $2.81 | 0.02056 | 0.001157 | 17.76 | 0xff...ca7d | |
| 11/05/2026 | 2:22:09 AM | buy | $99.94 | $2.8 | 0.04113 | 0.001156 | 35.57 | 0x97...575b | |
| 11/05/2026 | 2:21:25 AM | buy | $49.99 | $2.8 | 0.02057 | 0.001154 | 17.81 | 0xde...1a14 | |
| 11/05/2026 | 2:21:25 AM | buy | $39.25 | $2.8 | 0.01615 | 0.001154 | 13.99 | 0xb3...ce5b | |
| 11/05/2026 | 2:20:11 AM | buy | $49.98 | $2.8 | 0.02057 | 0.001153 | 17.83 | 0x02...85bf | |
| 11/05/2026 | 2:20:01 AM | buy | $49.98 | $2.8 | 0.02057 | 0.001152 | 17.84 | 0xf1...3e1b | |
| 11/05/2026 | 2:06:53 AM | sell | $49.94 | $2.78 | 0.02055 | 0.001145 | 17.94 | 0x27...7987 | |
| 11/05/2026 | 2:05:33 AM | sell | $99.93 | $2.78 | 0.04113 | 0.001147 | 35.86 | 0xd1...77a7 | |
| 11/05/2026 | 2:05:15 AM | sell | $99.98 | $2.79 | 0.04115 | 0.001148 | 35.83 | 0xb5...1b3c | |
| 11/05/2026 | 1:23:00 AM | sell | $50.11 | $2.77 | 0.02074 | 0.001149 | 18.04 | 0xb5...1ae7 | |
| 11/05/2026 | 1:20:32 AM | sell | $50.45 | $2.79 | 0.02074 | 0.00115 | 18.03 | 0x9a...0a66 | |
| 11/05/2026 | 1:18:42 AM | sell | $50.41 | $2.8 | 0.02073 | 0.001151 | 18 | 0xf3...8cb2 | |
| 11/05/2026 | 12:59:08 AM | sell | $100.55 | $2.8 | 0.04135 | 0.001152 | 35.87 | 0xc4...8eec | |
| 11/05/2026 | 12:13:33 AM | sell | $100.17 | $2.8 | 0.04119 | 0.001154 | 35.68 | 0x11...15ae | |
| 11/05/2026 | 12:13:13 AM | sell | $100.31 | $2.81 | 0.04125 | 0.001155 | 35.68 | 0x92...6592 | |
| 11/05/2026 | 12:12:47 AM | sell | $155.78 | $2.81 | 0.06406 | 0.001157 | 55.32 | 0xf6...041f | |
| 11/04/2026 | 11:54:22 PM | sell | $50.16 | $2.82 | 0.02062 | 0.001159 | 17.78 | 0xa1...c5b1 | |
| 11/04/2026 | 11:51:00 PM | sell | $77.63 | $2.82 | 0.03192 | 0.001161 | 27.48 | 0xbb...9707 |