- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,214.04
- Pooled WETH:
- $2.37
WMETIS/WETH price stats on Metis
As of August 30, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.78. WMETIS price is up 1.75% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $7,693.58. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $144,383.36. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,657.71. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,657.71.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 123 in the last 24 hours, 54 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $7,693.58 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001123, captured at 9:45 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.78 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/30/2026 | 9:18:03 PM | sell | $9.97 | $2.78 | 0.004017 | 0.001123 | 3.57 | 0xb1...1bee | |
| 08/30/2026 | 9:17:43 PM | sell | $18.45 | $2.79 | 0.007433 | 0.001123 | 6.61 | 0xe4...c03d | |
| 08/30/2026 | 9:17:39 PM | sell | $14.96 | $2.79 | 0.006028 | 0.001124 | 5.36 | 0x7c...9190 | |
| 08/30/2026 | 9:16:59 PM | sell | $9.98 | $2.79 | 0.00402 | 0.001124 | 3.57 | 0x84...fe67 | |
| 08/30/2026 | 9:16:17 PM | sell | $9.98 | $2.79 | 0.004021 | 0.001124 | 3.57 | 0xe7...15d9 | |
| 08/30/2026 | 9:16:05 PM | sell | $40.55 | $2.79 | 0.01633 | 0.001125 | 14.51 | 0x59...9cc3 | |
| 08/30/2026 | 9:11:29 PM | sell | $9.99 | $2.79 | 0.004024 | 0.001125 | 3.57 | 0x8b...ca3c | |
| 08/30/2026 | 9:09:57 PM | sell | $9.99 | $2.79 | 0.004025 | 0.001125 | 3.57 | 0xee...be13 | |
| 08/30/2026 | 9:09:45 PM | sell | $11.39 | $2.79 | 0.004587 | 0.001125 | 4.07 | 0x15...924c | |
| 08/30/2026 | 9:08:29 PM | sell | $14.5 | $2.79 | 0.00584 | 0.001126 | 5.18 | 0x9f...0f69 | |
| 08/30/2026 | 9:08:19 PM | sell | $14.31 | $2.79 | 0.005767 | 0.001126 | 5.11 | 0xb3...3668 | |
| 08/30/2026 | 9:08:09 PM | sell | $10 | $2.79 | 0.004028 | 0.001126 | 3.57 | 0x54...db8a | |
| 08/30/2026 | 9:04:05 PM | sell | $10 | $2.79 | 0.004029 | 0.001126 | 3.57 | 0x06...52c5 | |
| 08/30/2026 | 9:03:43 PM | sell | $11.06 | $2.79 | 0.004458 | 0.001127 | 3.95 | 0xd4...50a0 | |
| 08/30/2026 | 9:03:33 PM | sell | $10 | $2.79 | 0.004031 | 0.001127 | 3.57 | 0x6c...ee48 | |
| 08/30/2026 | 9:03:23 PM | sell | $10 | $2.79 | 0.004031 | 0.001127 | 3.57 | 0x22...b07a | |
| 08/30/2026 | 9:03:15 PM | sell | $13 | $2.79 | 0.00524 | 0.001127 | 4.64 | 0xb2...1563 | |
| 08/30/2026 | 9:01:57 PM | sell | $10.01 | $2.8 | 0.004033 | 0.001127 | 3.57 | 0x61...a9ce | |
| 08/30/2026 | 9:01:45 PM | buy | $50.43 | $2.83 | 0.02021 | 0.001134 | 17.82 | 0x4a...a37f | |
| 08/30/2026 | 9:01:31 PM | buy | $100.79 | $2.83 | 0.04033 | 0.001132 | 35.59 | 0xd3...a6ab |