- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,323.12
- Pooled WETH:
- $0.8819
WMETIS/WETH price stats on Metis
As of November 1, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.86. WMETIS price is down -1.74% in the last 24 hours. The trading history for the last 24 hours contains 67 trades with trading volume of $5,034.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $144,182.54. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,264.54. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,264.54.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 67 in the last 24 hours, 34 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,034.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001255, captured at 6:16 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.86 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2026 | 5:58:06 PM | sell | $100.83 | $2.86 | 0.04417 | 0.001255 | 35.19 | 0x4f...6a7d | |
| 11/01/2026 | 3:58:36 PM | sell | $50.4 | $2.87 | 0.02205 | 0.001257 | 17.54 | 0x2d...f67b | |
| 11/01/2026 | 3:58:34 PM | sell | $50.47 | $2.87 | 0.02208 | 0.001258 | 17.55 | 0xb4...25e6 | |
| 11/01/2026 | 3:52:20 PM | sell | $100.9 | $2.88 | 0.04415 | 0.00126 | 35.03 | 0x9c...9838 | |
| 11/01/2026 | 3:45:56 PM | sell | $201.83 | $2.89 | 0.08824 | 0.001264 | 69.8 | 0x18...cc66 | |
| 11/01/2026 | 3:16:27 PM | buy | $100.73 | $2.91 | 0.04401 | 0.001273 | 34.57 | 0xb4...6a1d | |
| 11/01/2026 | 3:10:57 PM | sell | $6.17 | $2.98 | 0.002614 | 0.001264 | 2.06 | 0x80...c74b | |
| 11/01/2026 | 3:10:57 PM | sell | $65.42 | $2.98 | 0.0277 | 0.001265 | 21.89 | 0x96...1723 | |
| 11/01/2026 | 2:55:11 PM | buy | $78.58 | $2.9 | 0.03444 | 0.001272 | 27.06 | 0xc7...ff32 | |
| 11/01/2026 | 2:51:51 PM | buy | $50.21 | $2.89 | 0.02201 | 0.001271 | 17.31 | 0x5a...2bfb | |
| 11/01/2026 | 2:51:27 PM | buy | $39.28 | $2.89 | 0.01721 | 0.001269 | 13.55 | 0xe0...7ef8 | |
| 11/01/2026 | 2:35:13 PM | sell | $50.29 | $2.88 | 0.02204 | 0.001262 | 17.46 | 0x2f...cca8 | |
| 11/01/2026 | 2:27:46 PM | sell | $100.71 | $2.88 | 0.04415 | 0.001264 | 34.92 | 0xcb...d015 | |
| 11/01/2026 | 2:24:46 PM | sell | $100.58 | $2.88 | 0.0441 | 0.001266 | 34.81 | 0x3b...e36a | |
| 11/01/2026 | 1:59:28 PM | sell | $50.32 | $2.89 | 0.02206 | 0.00127 | 17.36 | 0xc5...c455 | |
| 11/01/2026 | 1:58:44 PM | sell | $50.35 | $2.9 | 0.02207 | 0.001272 | 17.35 | 0x50...9c89 | |
| 11/01/2026 | 1:25:47 PM | buy | $39.38 | $2.91 | 0.01726 | 0.001277 | 13.51 | 0x3f...5127 | |
| 11/01/2026 | 1:25:47 PM | buy | $100.68 | $2.91 | 0.04414 | 0.001279 | 34.5 | 0x0e...c322 | |
| 11/01/2026 | 1:15:01 PM | buy | $50.34 | $2.91 | 0.02207 | 0.001276 | 17.29 | 0x1b...b327 | |
| 11/01/2026 | 1:14:07 PM | buy | $50.34 | $2.9 | 0.02207 | 0.001274 | 17.31 | 0xd6...5ca0 |