- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,903.14
- Pooled WETH:
- $3.08
WMETIS/WETH price stats on Metis
As of July 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.9. WMETIS price is up 0.03% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $16,004.54. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $145,374.30. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,995.01. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,995.01.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 173 in the last 24 hours, 86 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $16,004.54 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001589, captured at 3:56 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.9 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:52:14 PM | sell | $69.57 | $2.9 | 0.03801 | 0.001589 | 23.91 | 0x14...a2de | |
| 07/12/2026 | 3:44:26 PM | sell | $69.65 | $2.91 | 0.03805 | 0.001591 | 23.91 | 0xb7...ec09 | |
| 07/12/2026 | 3:31:23 PM | sell | $69.74 | $2.91 | 0.0381 | 0.001593 | 23.92 | 0xe6...bad1 | |
| 07/12/2026 | 2:31:56 PM | buy | $101.24 | $2.93 | 0.05535 | 0.001602 | 34.55 | 0x10...09e2 | |
| 07/12/2026 | 2:17:10 PM | sell | $50.69 | $2.9 | 0.02772 | 0.00159 | 17.42 | 0x1e...9d33 | |
| 07/12/2026 | 2:17:10 PM | sell | $50.65 | $2.9 | 0.02769 | 0.001589 | 17.42 | 0xed...6826 | |
| 07/12/2026 | 2:16:52 PM | sell | $50.7 | $2.91 | 0.02772 | 0.001591 | 17.41 | 0x9d...5b3f | |
| 07/12/2026 | 2:10:09 PM | sell | $50.56 | $2.9 | 0.02772 | 0.001593 | 17.39 | 0xf9...5193 | |
| 07/12/2026 | 2:00:13 PM | sell | $101.11 | $2.9 | 0.05543 | 0.001595 | 34.74 | 0x49...556e | |
| 07/12/2026 | 1:57:19 PM | sell | $101.1 | $2.91 | 0.05542 | 0.001598 | 34.68 | 0xb6...d68a | |
| 07/12/2026 | 1:31:07 PM | buy | $50.45 | $2.93 | 0.02765 | 0.001608 | 17.19 | 0x78...2846 | |
| 07/12/2026 | 1:20:16 PM | sell | $300.81 | $2.9 | 0.166 | 0.001602 | 103.67 | 0xb1...dbf6 | |
| 07/12/2026 | 1:20:06 PM | sell | $69.65 | $2.91 | 0.03845 | 0.001608 | 23.9 | 0x28...58b8 | |
| 07/12/2026 | 1:20:16 PM | sell | $50.05 | $2.91 | 0.02763 | 0.001606 | 17.2 | 0xf9...c7f5 | |
| 07/12/2026 | 1:00:20 PM | sell | $50.2 | $2.91 | 0.02771 | 0.00161 | 17.21 | 0xef...8800 | |
| 07/12/2026 | 12:47:24 PM | sell | $50.11 | $2.91 | 0.02767 | 0.001611 | 17.17 | 0x0d...ca38 | |
| 07/12/2026 | 12:47:24 PM | sell | $50.16 | $2.92 | 0.02769 | 0.001612 | 17.17 | 0x00...da7e | |
| 07/12/2026 | 12:41:11 PM | sell | $50.2 | $2.92 | 0.02772 | 0.001614 | 17.17 | 0x18...c998 | |
| 07/12/2026 | 12:38:37 PM | sell | $50.2 | $2.92 | 0.02772 | 0.001615 | 17.15 | 0xdf...0f9e | |
| 07/12/2026 | 12:38:27 PM | sell | $100.46 | $2.92 | 0.05547 | 0.001617 | 34.28 | 0x29...3e5b |