- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,002.24
- Pooled WETH:
- $2.78
WMETIS/WETH price stats on Metis
As of August 10, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.61. WMETIS price is up 2.78% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $9,249.49. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $130,720.56. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,949.04. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,949.04.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 89 in the last 24 hours, 44 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,249.49 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001328, captured at 5:05 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.61 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 4:55:44 AM | buy | $19.56 | $2.61 | 0.009941 | 0.001328 | 7.48 | 0x92...b7fe | |
| 08/10/2026 | 4:55:42 AM | sell | $27.63 | $2.59 | 0.01404 | 0.00132 | 10.63 | 0x21...6b1e | |
| 08/10/2026 | 4:55:38 AM | sell | $170.99 | $2.59 | 0.08698 | 0.001322 | 65.79 | 0xb3...abab | |
| 08/10/2026 | 4:17:55 AM | buy | $50.22 | $2.56 | 0.02605 | 0.001331 | 19.57 | 0xfc...9495 | |
| 08/10/2026 | 4:17:07 AM | buy | $258.61 | $2.56 | 0.1341 | 0.001328 | 100.97 | 0x21...a53a | |
| 08/10/2026 | 2:43:57 AM | sell | $129.36 | $2.54 | 0.0671 | 0.001319 | 50.85 | 0x57...0ac1 | |
| 08/10/2026 | 2:43:35 AM | sell | $50.19 | $2.54 | 0.02604 | 0.001321 | 19.71 | 0xcc...5e7f | |
| 08/10/2026 | 2:40:29 AM | sell | $50.27 | $2.54 | 0.02607 | 0.001322 | 19.71 | 0x3f...f886 | |
| 08/10/2026 | 2:40:29 AM | sell | $50.24 | $2.54 | 0.02606 | 0.001321 | 19.71 | 0xbb...98ad | |
| 08/10/2026 | 2:00:11 AM | sell | $50.09 | $2.55 | 0.02598 | 0.001323 | 19.63 | 0x1e...9d62 | |
| 08/10/2026 | 1:54:04 AM | sell | $50.1 | $2.55 | 0.02599 | 0.001324 | 19.62 | 0x89...3d34 | |
| 08/10/2026 | 1:32:06 AM | sell | $199.66 | $2.53 | 0.1044 | 0.001326 | 78.74 | 0xfd...9eb8 | |
| 08/10/2026 | 1:32:06 AM | sell | $96.04 | $2.54 | 0.05023 | 0.001328 | 37.81 | 0x0b...4e42 | |
| 08/10/2026 | 1:06:16 AM | buy | $50.02 | $2.55 | 0.02616 | 0.001336 | 19.56 | 0x69...d8a3 | |
| 08/10/2026 | 1:06:16 AM | buy | $50.01 | $2.55 | 0.02615 | 0.001336 | 19.57 | 0xec...629a | |
| 08/10/2026 | 1:04:55 AM | buy | $49.97 | $2.55 | 0.02613 | 0.001335 | 19.57 | 0xed...6abb | |
| 08/10/2026 | 12:54:13 AM | buy | $32.09 | $2.54 | 0.01678 | 0.001333 | 12.59 | 0x1a...84a4 | |
| 08/10/2026 | 12:54:13 AM | buy | $99.86 | $2.55 | 0.05223 | 0.001334 | 39.15 | 0x3c...0881 | |
| 08/10/2026 | 12:40:09 AM | buy | $50.12 | $2.55 | 0.02618 | 0.001332 | 19.65 | 0x1b...cc2c | |
| 08/10/2026 | 12:37:33 AM | buy | $50.08 | $2.54 | 0.02616 | 0.001331 | 19.64 | 0x53...ff8f |