- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,235.35
- Pooled WETH:
- $1.14
WMETIS/WETH price stats on Metis
As of July 24, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.72. WMETIS price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $12,164.80. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $138,801.93. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,473.26. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,473.26.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 103 in the last 24 hours, 60 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $12,164.80 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001428, captured at 8:27 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.72 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 7:13:35 AM | sell | $132.71 | $2.72 | 0.06949 | 0.001428 | 48.64 | 0x6e...f16b | |
| 07/24/2026 | 7:10:35 AM | sell | $299.07 | $2.71 | 0.1574 | 0.00143 | 110.08 | 0xbe...6c87 | |
| 07/24/2026 | 7:10:35 AM | sell | $174.66 | $2.72 | 0.09195 | 0.001432 | 64.2 | 0x87...0ed2 | |
| 07/24/2026 | 7:10:13 AM | sell | $132.44 | $2.72 | 0.06972 | 0.001433 | 48.63 | 0xbf...07b4 | |
| 07/24/2026 | 7:10:13 AM | sell | $50.08 | $2.72 | 0.02637 | 0.001433 | 18.4 | 0x0a...b8b4 | |
| 07/24/2026 | 7:09:41 AM | sell | $132.54 | $2.72 | 0.06977 | 0.001434 | 48.63 | 0x6b...6fa7 | |
| 07/24/2026 | 7:03:09 AM | sell | $132.31 | $2.72 | 0.06983 | 0.001435 | 48.63 | 0x3a...c168 | |
| 07/24/2026 | 7:02:59 AM | sell | $10.04 | $2.72 | 0.0053 | 0.001436 | 3.68 | 0x59...4d36 | |
| 07/24/2026 | 7:02:33 AM | sell | $132.33 | $2.72 | 0.06983 | 0.001437 | 48.59 | 0xa9...0648 | |
| 07/24/2026 | 2:45:40 AM | buy | $50.16 | $2.71 | 0.02673 | 0.001445 | 18.49 | 0x59...6140 | |
| 07/24/2026 | 2:45:40 AM | buy | $50.16 | $2.71 | 0.02673 | 0.001446 | 18.48 | 0x39...2b38 | |
| 07/24/2026 | 2:41:08 AM | buy | $50.14 | $2.71 | 0.02672 | 0.001445 | 18.49 | 0x3f...4679 | |
| 07/24/2026 | 2:05:10 AM | buy | $50.09 | $2.71 | 0.0267 | 0.001444 | 18.48 | 0xaa...6a0c | |
| 07/24/2026 | 2:05:10 AM | buy | $50.09 | $2.71 | 0.0267 | 0.001444 | 18.48 | 0x3b...2f82 | |
| 07/24/2026 | 1:57:59 AM | buy | $50.08 | $2.7 | 0.02669 | 0.001444 | 18.48 | 0x22...592b | |
| 07/24/2026 | 1:57:09 AM | buy | $50.06 | $2.7 | 0.02668 | 0.001443 | 18.48 | 0x45...b9e3 | |
| 07/24/2026 | 1:50:17 AM | buy | $50.04 | $2.7 | 0.02667 | 0.001443 | 18.48 | 0xb9...080f | |
| 07/24/2026 | 1:45:59 AM | buy | $50.02 | $2.7 | 0.02666 | 0.001442 | 18.48 | 0x1a...3226 | |
| 07/24/2026 | 1:38:29 AM | buy | $49.99 | $2.7 | 0.02664 | 0.001442 | 18.47 | 0x40...de71 | |
| 07/24/2026 | 1:38:29 AM | buy | $99.98 | $2.7 | 0.05329 | 0.001441 | 36.96 | 0x7b...e4b4 |