- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,725.38
- Pooled WETH:
- $6.16
WMETIS/WETH price stats on Metis
As of November 18, 2025, the current price of WMETIS token on DEX Hercules V3 is $9.42. WMETIS price is down -2.84% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $31,046.55. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $537,416.15. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $56,862.79. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $56,862.79.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 202 in the last 24 hours, 82 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $31,046.55 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002675, captured at 8:21 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.42 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/18/2025 | 7:36:40 PM | buy | $111.76 | $9.42 | 0.03171 | 0.002675 | 11.85 | 0xa0...902d | |
| 11/18/2025 | 7:36:40 PM | buy | $55.87 | $9.42 | 0.01585 | 0.002674 | 5.92 | 0xda...6dde | |
| 11/18/2025 | 7:18:53 PM | buy | $260.82 | $9.41 | 0.07402 | 0.002671 | 27.7 | 0x08...51b5 | |
| 11/18/2025 | 6:42:45 PM | sell | $46.75 | $9.35 | 0.01326 | 0.002653 | 5 | 0xea...9a64 | |
| 11/18/2025 | 6:42:31 PM | sell | $55.86 | $9.36 | 0.01585 | 0.002656 | 5.96 | 0x05...b609 | |
| 11/18/2025 | 6:42:31 PM | sell | $111.67 | $9.35 | 0.03169 | 0.002655 | 11.93 | 0x73...1263 | |
| 11/18/2025 | 6:39:13 PM | sell | $93.72 | $9.37 | 0.02659 | 0.002659 | 10 | 0xca...3e67 | |
| 11/18/2025 | 6:39:13 PM | sell | $111.84 | $9.36 | 0.03174 | 0.002658 | 11.94 | 0x8b...9092 | |
| 11/18/2025 | 6:38:33 PM | sell | $140.68 | $9.37 | 0.03992 | 0.002661 | 15 | 0xc8...cb30 | |
| 11/18/2025 | 6:13:37 PM | buy | $111.78 | $9.43 | 0.03172 | 0.002677 | 11.84 | 0x9c...e776 | |
| 11/18/2025 | 6:12:37 PM | buy | $55.9 | $9.43 | 0.01586 | 0.002676 | 5.92 | 0x40...ba2a | |
| 11/18/2025 | 5:33:22 PM | sell | $56.43 | $9.37 | 0.01601 | 0.00266 | 6.02 | 0x3f...edb2 | |
| 11/18/2025 | 5:31:34 PM | sell | $56.43 | $9.37 | 0.01601 | 0.002661 | 6.01 | 0x92...299e | |
| 11/18/2025 | 5:30:42 PM | sell | $56.4 | $9.38 | 0.016 | 0.002662 | 6.01 | 0x75...e1fd | |
| 11/18/2025 | 5:06:58 PM | sell | $260.53 | $9.39 | 0.07394 | 0.002664 | 27.74 | 0x0c...0d53 | |
| 11/18/2025 | 5:06:24 PM | sell | $55.89 | $9.39 | 0.01586 | 0.002667 | 5.94 | 0xbd...d91a | |
| 11/18/2025 | 5:03:54 PM | sell | $55.88 | $9.4 | 0.01586 | 0.002668 | 5.94 | 0x6a...3c5a | |
| 11/18/2025 | 4:53:08 PM | sell | $55.95 | $9.4 | 0.01587 | 0.002669 | 5.94 | 0xc9...0143 | |
| 11/18/2025 | 4:53:06 PM | sell | $55.97 | $9.4 | 0.01588 | 0.00267 | 5.94 | 0xe4...4587 | |
| 11/18/2025 | 4:52:44 PM | sell | $55.95 | $9.41 | 0.01587 | 0.002671 | 5.94 | 0xff...2355 |