Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,699.99
- Pooled WETH:
- $3.18
WMETIS/WETH price stats on Metis
As of August 9, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.57. WMETIS price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $11,857.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $128,210.58. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,670.21. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,670.21.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $11,857.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00134, captured at 10:55 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.57 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/09/2026 | 10:48:47 AM | buy | $50.1 | $2.57 | 0.02603 | 0.00134 | 19.42 | 0xc4...b3a6 | |
| 08/09/2026 | 10:48:37 AM | buy | $129.31 | $2.57 | 0.06718 | 0.001338 | 50.18 | 0x65...7519 | |
| 08/09/2026 | 10:46:21 AM | buy | $100.24 | $2.57 | 0.05208 | 0.001336 | 38.95 | 0xd7...31e2 | |
| 08/09/2026 | 10:24:37 AM | buy | $100.18 | $2.57 | 0.05205 | 0.001335 | 38.98 | 0x19...1b24 | |
| 08/09/2026 | 10:15:04 AM | sell | $260.08 | $2.55 | 0.1351 | 0.001328 | 101.71 | 0xce...b72b | |
| 08/09/2026 | 10:07:32 AM | sell | $257.86 | $2.56 | 0.1339 | 0.001332 | 100.52 | 0x66...8a84 | |
| 08/09/2026 | 10:00:18 AM | sell | $64.62 | $2.57 | 0.03357 | 0.001336 | 25.13 | 0xaa...3bbb | |
| 08/09/2026 | 10:00:18 AM | sell | $50.07 | $2.56 | 0.02601 | 0.001335 | 19.48 | 0x77...40ea | |
| 08/09/2026 | 8:34:16 AM | sell | $128.48 | $2.55 | 0.06717 | 0.001337 | 50.21 | 0x1e...9074 | |
| 08/09/2026 | 8:20:30 AM | buy | $199.06 | $2.57 | 0.104 | 0.001345 | 77.36 | 0x55...e1f8 | |
| 08/09/2026 | 8:20:30 AM | buy | $32.15 | $2.56 | 0.01681 | 0.001343 | 12.51 | 0x5e...5d2f | |
| 08/09/2026 | 8:04:58 AM | buy | $99.36 | $2.56 | 0.05194 | 0.001342 | 38.7 | 0xdd...b91d | |
| 08/09/2026 | 7:23:01 AM | sell | $258 | $2.56 | 0.1341 | 0.001335 | 100.44 | 0xcd...6818 | |
| 08/09/2026 | 7:22:51 AM | sell | $100.41 | $2.57 | 0.0522 | 0.001338 | 39.01 | 0xaf...6e51 | |
| 08/09/2026 | 7:18:31 AM | sell | $50.2 | $2.57 | 0.0261 | 0.001339 | 19.48 | 0x26...3e57 | |
| 08/09/2026 | 7:18:15 AM | sell | $258.06 | $2.58 | 0.1341 | 0.001341 | 99.98 | 0xa8...06cf | |
| 08/09/2026 | 7:08:45 AM | buy | $258.51 | $2.58 | 0.1348 | 0.00135 | 99.86 | 0xc7...ed27 | |
| 08/09/2026 | 6:45:08 AM | buy | $32.29 | $2.58 | 0.01684 | 0.001346 | 12.51 | 0x6f...24dc | |
| 08/09/2026 | 6:45:08 AM | buy | $99.97 | $2.58 | 0.05213 | 0.001347 | 38.7 | 0x59...a3e3 | |
| 08/09/2026 | 5:41:56 AM | buy | $300.48 | $2.57 | 0.1567 | 0.001343 | 116.64 | 0xcb...f2da |