- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,481.68
- Pooled WETH:
- $4.51
WMETIS/WETH price stats on Metis
As of September 8, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.13. WMETIS price is down -10.84% in the last 24 hours. The trading history for the last 24 hours contains 307 trades with trading volume of $37,245.87. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $149,937.90. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,052.37. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,052.37.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 307 in the last 24 hours, 148 of which are buy transactions, and 159 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $37,245.87 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001258, captured at 12:33 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.13 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 12:24:41 AM | sell | $100.59 | $3.13 | 0.04033 | 0.001258 | 32.04 | 0x45...cc05 | |
| 09/08/2026 | 12:19:53 AM | buy | $50.13 | $3.15 | 0.0201 | 0.001266 | 15.86 | 0xd9...8f1b | |
| 09/08/2026 | 12:19:49 AM | buy | $50.11 | $3.15 | 0.02009 | 0.001265 | 15.87 | 0x5b...3ebe | |
| 09/08/2026 | 12:16:23 AM | buy | $100.29 | $3.15 | 0.04021 | 0.001264 | 31.81 | 0x2e...ac21 | |
| 09/08/2026 | 12:05:41 AM | buy | $200.41 | $3.14 | 0.08036 | 0.001261 | 63.72 | 0xeb...3b50 | |
| 09/08/2026 | 12:05:27 AM | buy | $100.22 | $3.13 | 0.04018 | 0.001258 | 31.94 | 0xe0...552e | |
| 09/08/2026 | 12:04:37 AM | buy | $50.11 | $3.13 | 0.02009 | 0.001256 | 15.99 | 0x79...d7ea | |
| 09/08/2026 | 12:04:25 AM | buy | $50.09 | $3.13 | 0.02008 | 0.001255 | 16 | 0xb6...b005 | |
| 09/07/2026 | 11:24:04 PM | buy | $50.21 | $3.12 | 0.02013 | 0.001254 | 16.05 | 0xfa...83c3 | |
| 09/07/2026 | 11:16:52 PM | buy | $100.32 | $3.12 | 0.04023 | 0.001252 | 32.1 | 0x9a...2154 | |
| 09/07/2026 | 11:06:50 PM | buy | $200.66 | $3.11 | 0.08046 | 0.001249 | 64.37 | 0xba...5ffe | |
| 09/07/2026 | 11:05:38 PM | buy | $50.2 | $3.11 | 0.02013 | 0.001247 | 16.13 | 0x58...7c3b | |
| 09/07/2026 | 11:03:18 PM | buy | $100.33 | $3.1 | 0.04023 | 0.001245 | 32.29 | 0x8e...911f | |
| 09/07/2026 | 11:01:14 PM | buy | $50.2 | $3.1 | 0.02013 | 0.001244 | 16.18 | 0xbf...2eae | |
| 09/07/2026 | 10:44:07 PM | buy | $100.58 | $3.09 | 0.04033 | 0.001242 | 32.45 | 0xa3...5540 | |
| 09/07/2026 | 10:40:19 PM | sell | $201.6 | $3.08 | 0.08084 | 0.001236 | 65.39 | 0x24...c2c5 | |
| 09/07/2026 | 10:39:25 PM | sell | $50.37 | $3.08 | 0.02019 | 0.001238 | 16.3 | 0xd7...3441 | |
| 09/07/2026 | 10:30:29 PM | sell | $202.35 | $3.11 | 0.08063 | 0.001241 | 64.95 | 0x1f...0fcf | |
| 09/07/2026 | 10:27:57 PM | buy | $201.4 | $3.13 | 0.08025 | 0.001248 | 64.26 | 0xfa...818d | |
| 09/07/2026 | 10:19:17 PM | sell | $202.23 | $3.11 | 0.08058 | 0.001241 | 64.91 | 0xae...9836 |