- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,314.18
- Pooled WETH:
- $1.17
WMETIS/WETH price stats on Metis
As of August 31, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.66. WMETIS price is down -4.49% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $9,898.06. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $140,507.72. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,092.29. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,092.29.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 135 in the last 24 hours, 55 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,898.06 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001067, captured at 10:13 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.66 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/31/2026 | 9:50:18 PM | buy | $50.32 | $2.66 | 0.02015 | 0.001067 | 18.88 | 0xe4...7cb3 | |
| 08/31/2026 | 9:48:58 PM | buy | $50.31 | $2.66 | 0.02015 | 0.001066 | 18.9 | 0xb9...ea65 | |
| 08/31/2026 | 9:48:50 PM | buy | $70.83 | $2.65 | 0.02837 | 0.001064 | 26.64 | 0xd8...ddbd | |
| 08/31/2026 | 9:47:56 PM | buy | $50.31 | $2.65 | 0.02015 | 0.001063 | 18.94 | 0xa4...03a1 | |
| 08/31/2026 | 9:46:16 PM | buy | $50.29 | $2.65 | 0.02014 | 0.001062 | 18.95 | 0x34...a1f3 | |
| 08/31/2026 | 9:40:06 PM | buy | $35.27 | $2.65 | 0.01412 | 0.001061 | 13.3 | 0xa7...bed9 | |
| 08/31/2026 | 7:46:46 PM | sell | $70.58 | $2.63 | 0.02827 | 0.001055 | 26.77 | 0x78...d03c | |
| 08/31/2026 | 7:23:00 PM | sell | $150.91 | $2.63 | 0.0605 | 0.001058 | 57.18 | 0xc9...7bae | |
| 08/31/2026 | 7:07:35 PM | sell | $50.22 | $2.64 | 0.02014 | 0.00106 | 18.99 | 0x39...1ab7 | |
| 08/31/2026 | 7:07:35 PM | sell | $50.18 | $2.64 | 0.02013 | 0.00106 | 18.99 | 0x62...b071 | |
| 08/31/2026 | 7:05:01 PM | sell | $50.26 | $2.64 | 0.02017 | 0.001061 | 18.99 | 0xd3...f6b8 | |
| 08/31/2026 | 7:03:03 PM | sell | $49.97 | $2.63 | 0.02017 | 0.001062 | 18.98 | 0x53...0346 | |
| 08/31/2026 | 7:00:15 PM | sell | $50.01 | $2.63 | 0.02019 | 0.001063 | 18.98 | 0x67...dc17 | |
| 08/31/2026 | 6:55:11 PM | sell | $100.09 | $2.63 | 0.04041 | 0.001065 | 37.94 | 0x3a...7662 | |
| 08/31/2026 | 6:52:55 PM | buy | $97.69 | $2.65 | 0.03944 | 0.001071 | 36.8 | 0x04...6ebd | |
| 08/31/2026 | 6:42:35 PM | buy | $73.87 | $2.65 | 0.02982 | 0.00107 | 27.87 | 0xb2...ab43 | |
| 08/31/2026 | 6:33:39 PM | buy | $35.49 | $2.65 | 0.01428 | 0.001068 | 13.36 | 0x84...14f5 | |
| 08/31/2026 | 6:23:03 PM | buy | $70.91 | $2.65 | 0.02855 | 0.001067 | 26.73 | 0xb2...c863 | |
| 08/31/2026 | 6:22:21 PM | buy | $35.45 | $2.65 | 0.01427 | 0.001066 | 13.38 | 0x56...9787 | |
| 08/31/2026 | 5:39:14 PM | buy | $35.32 | $2.64 | 0.01423 | 0.001066 | 13.34 | 0x03...1b1a |