WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$16.86
Price
0.006787 WETH
TVL
$109,394.62
MKT CAP
$1.5M
5m
0.85%
1h
0.64%
4h
1.60%
24h
-2.72%
Share
TXNS
316
Buys
195
Sells
121
Volume
86K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
5,364.12
Pooled WETH:
$7.62

WMETIS/WETH price stats on Metis

As of June 5, 2025, the current price of WMETIS token on DEX Hercules V3 is $16.86. WMETIS price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $86,492.97. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,514,329.36. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $109,394.62. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $109,394.62.

The total transactions of WMETIS/WETH is 316 in the last 24 hours, 195 of which are buy transactions, and 121 are sales transactions.

WMETIS/WETH pool has a trading volume of $86,492.97 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.006787, captured at 9:03 AM UTC.

The price of converting 1 WMETIS to USD is $16.86 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/05/20259:00:54 AMbuy$248.26$16.830.099920.00677514.740xea...1d67
06/05/20259:00:54 AMbuy$67.36$16.840.027110.00677840xf4...e5d5
06/05/20259:00:54 AMbuy$953.36$16.860.38370.00678756.530x52...6e29
06/05/20259:00:30 AMbuy$286.04$16.820.11510.006771170x61...b35a
06/05/20259:00:30 AMbuy$116.36$16.810.046830.0067686.910x8c...180b
06/05/20259:00:18 AMbuy$47.67$16.810.019180.0067662.830x57...829c
06/05/20258:57:32 AMsell$477.03$16.720.1920.00672928.530x37...4dae
06/05/20258:57:32 AMsell$286.47$16.730.11530.00673617.110xc2...25df
06/05/20258:41:23 AMsell$47.75$16.740.019210.0067382.850x2f...1eb7
06/05/20258:20:43 AMsell$191.06$16.740.07690.0067411.40xef...d295
06/05/20258:20:29 AMsell$67.01$16.750.026970.00674340x50...f4dd
06/05/20258:02:41 AMsell$1.32$16.750.00053440.0067430.079250xc1...b09c
06/05/20257:46:00 AMsell$259.21$16.760.10430.00674515.460x52...2e5d
06/05/20257:45:48 AMsell$95.47$16.760.038420.0067485.690xc4...d820
06/05/20257:37:20 AMsell$285.62$16.770.11490.00675217.020xda...1dda
06/05/20257:37:20 AMsell$190.52$16.780.076680.00675611.350x48...3493
06/05/20257:36:52 AMsell$190.43$16.810.076640.00676711.320x73...12c0
06/05/20257:36:52 AMsell$475.99$16.790.19150.00676128.330xe2...b709
06/05/20257:31:08 AMsell$332.26$16.840.13370.00677819.720x48...b62c
06/05/20257:31:08 AMsell$95.16$16.830.03830.0067745.650x3a...22a1