- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,930.14
- Pooled WETH:
- $3.01
WMETIS/WETH price stats on Metis
As of May 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.57. WMETIS price is up 6.08% in the last 24 hours. The trading history for the last 24 hours contains 262 trades with trading volume of $30,920.32. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $189,553.02. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,022.24. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,022.24.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 262 in the last 24 hours, 151 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $30,920.32 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001547, captured at 6:37 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.57 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:34:51 AM | buy | $100.33 | $3.57 | 0.04343 | 0.001547 | 28.06 | 0x6b...df79 | |
| 05/03/2026 | 6:19:54 AM | sell | $151.16 | $3.55 | 0.06543 | 0.001538 | 42.52 | 0x92...ddc3 | |
| 05/03/2026 | 6:19:18 AM | buy | $37.85 | $3.56 | 0.01638 | 0.001545 | 10.6 | 0x5e...5124 | |
| 05/03/2026 | 6:19:18 AM | buy | $200.74 | $3.57 | 0.0869 | 0.001547 | 56.15 | 0xe2...34e1 | |
| 05/03/2026 | 6:09:12 AM | buy | $50.52 | $3.59 | 0.02172 | 0.001544 | 14.06 | 0xa2...fcf4 | |
| 05/03/2026 | 6:02:14 AM | buy | $302.99 | $3.58 | 0.1302 | 0.001541 | 84.5 | 0x22...1f39 | |
| 05/03/2026 | 6:02:14 AM | buy | $76.24 | $3.57 | 0.03277 | 0.001537 | 21.31 | 0xf4...fde5 | |
| 05/03/2026 | 5:53:10 AM | buy | $152.45 | $3.57 | 0.06553 | 0.001535 | 42.67 | 0x36...5527 | |
| 05/03/2026 | 5:52:20 AM | buy | $100.96 | $3.56 | 0.0434 | 0.001533 | 28.3 | 0xac...9f70 | |
| 05/03/2026 | 5:51:16 AM | buy | $100.96 | $3.56 | 0.0434 | 0.001531 | 28.34 | 0x8e...3412 | |
| 05/03/2026 | 5:50:52 AM | buy | $100.95 | $3.55 | 0.04339 | 0.001529 | 28.37 | 0x13...1de1 | |
| 05/03/2026 | 5:50:12 AM | buy | $100.98 | $3.55 | 0.0434 | 0.001527 | 28.41 | 0xdf...8987 | |
| 05/03/2026 | 5:44:52 AM | sell | $75.9 | $3.53 | 0.03262 | 0.00152 | 21.46 | 0x63...f5d1 | |
| 05/03/2026 | 5:44:52 AM | sell | $101.06 | $3.53 | 0.04344 | 0.001518 | 28.6 | 0xb4...6c74 | |
| 05/03/2026 | 5:43:56 AM | sell | $101.15 | $3.54 | 0.04348 | 0.001521 | 28.57 | 0xa4...3065 | |
| 05/03/2026 | 5:43:02 AM | sell | $50.56 | $3.54 | 0.02173 | 0.001523 | 14.26 | 0x8a...faec | |
| 05/03/2026 | 5:14:19 AM | buy | $50.48 | $3.56 | 0.0217 | 0.001532 | 14.16 | 0x66...7bca | |
| 05/03/2026 | 5:11:17 AM | buy | $50.47 | $3.56 | 0.02169 | 0.001531 | 14.16 | 0xea...3637 | |
| 05/03/2026 | 5:09:55 AM | buy | $50.48 | $3.56 | 0.0217 | 0.00153 | 14.17 | 0x16...b38a | |
| 05/03/2026 | 5:09:55 AM | buy | $50.48 | $3.55 | 0.0217 | 0.001529 | 14.18 | 0x4a...60fe |