- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,882.6
- Pooled WETH:
- $0.1755
WMETIS/WETH price stats on Metis
As of July 29, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.43. WMETIS price is down -4.85% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $1,608.11. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $126,557.81. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $665.82. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $665.82.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 27 in the last 24 hours, 9 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $1,608.11 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001284, captured at 9:59 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.43 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 9:05:46 PM | sell | $11.41 | $2.43 | 0.00602 | 0.001284 | 4.68 | 0xdc...32bd | |
| 07/29/2026 | 7:45:06 PM | sell | $32.31 | $2.46 | 0.01687 | 0.001289 | 13.08 | 0x89...37d9 | |
| 07/29/2026 | 7:29:36 PM | sell | $101.05 | $2.47 | 0.0527 | 0.001289 | 40.85 | 0x3a...eb0a | |
| 07/29/2026 | 7:28:20 PM | buy | $9.97 | $2.48 | 0.005199 | 0.001298 | 4 | 0x52...a932 | |
| 07/29/2026 | 7:28:10 PM | buy | $9.97 | $2.48 | 0.005199 | 0.001297 | 4 | 0x79...1b25 | |
| 07/29/2026 | 6:41:26 PM | sell | $130.01 | $2.48 | 0.06739 | 0.00129 | 52.21 | 0x46...8065 | |
| 07/29/2026 | 6:39:24 PM | sell | $100.06 | $2.47 | 0.05224 | 0.001291 | 40.45 | 0x6d...0437 | |
| 07/29/2026 | 6:38:30 PM | sell | $50.18 | $2.47 | 0.0262 | 0.001292 | 20.27 | 0x38...8788 | |
| 07/29/2026 | 6:19:14 PM | buy | $259.36 | $2.5 | 0.1346 | 0.001299 | 103.67 | 0x42...0a61 | |
| 07/29/2026 | 6:16:08 PM | buy | $50.57 | $2.51 | 0.02609 | 0.001297 | 20.1 | 0xda...4599 | |
| 07/29/2026 | 6:16:08 PM | buy | $50.57 | $2.51 | 0.02609 | 0.001297 | 20.1 | 0x26...47af | |
| 07/29/2026 | 6:05:48 PM | buy | $32.67 | $2.51 | 0.01685 | 0.001297 | 12.99 | 0x43...5009 | |
| 07/29/2026 | 6:00:49 PM | buy | $16.23 | $2.49 | 0.008398 | 0.001293 | 6.49 | 0xcf...ccce | |
| 07/29/2026 | 6:00:13 PM | sell | $100.08 | $2.48 | 0.05196 | 0.00129 | 40.27 | 0xa4...65d8 | |
| 07/29/2026 | 6:00:13 PM | sell | $99.95 | $2.48 | 0.05189 | 0.001288 | 40.26 | 0xb8...7ee5 | |
| 07/29/2026 | 5:54:49 PM | sell | $129.26 | $2.47 | 0.06739 | 0.001291 | 52.19 | 0x30...9b0a | |
| 07/29/2026 | 5:31:31 PM | buy | $50.28 | $2.47 | 0.02638 | 0.001299 | 20.3 | 0xa7...a3e6 | |
| 07/29/2026 | 5:31:07 PM | buy | $258.15 | $2.47 | 0.1354 | 0.001298 | 104.36 | 0x49...837b | |
| 07/29/2026 | 5:29:03 PM | sell | $26.91 | $2.46 | 0.01412 | 0.001293 | 10.92 | 0xe5...8f3a | |
| 07/29/2026 | 9:54:02 AM | sell | $10.15 | $2.51 | 0.005251 | 0.001298 | 4.04 | 0x66...4a6a |