- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,904.48
- Pooled WETH:
- $0.9739
WMETIS/WETH price stats on Metis
As of June 22, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.03. WMETIS price is down -4.09% in the last 24 hours. The trading history for the last 24 hours contains 124 trades with trading volume of $10,833.16. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $161,022.01. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,595.04. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,595.04.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 124 in the last 24 hours, 60 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $10,833.16 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001751, captured at 11:16 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.03 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/22/2026 | 11:02:37 PM | sell | $50.41 | $3.03 | 0.02904 | 0.001751 | 16.58 | 0x35...dcfe | |
| 06/22/2026 | 10:14:20 PM | buy | $50.15 | $3.06 | 0.02883 | 0.001761 | 16.36 | 0x29...4e6c | |
| 06/22/2026 | 9:45:28 PM | sell | $50.35 | $3.04 | 0.02894 | 0.001751 | 16.52 | 0x82...4b15 | |
| 06/22/2026 | 9:41:32 PM | sell | $50.32 | $3.05 | 0.02893 | 0.001753 | 16.49 | 0x91...becc | |
| 06/22/2026 | 9:40:20 PM | sell | $50.36 | $3.05 | 0.02895 | 0.001755 | 16.49 | 0x95...12d7 | |
| 06/22/2026 | 9:37:08 PM | buy | $9.96 | $3.07 | 0.005726 | 0.001766 | 3.24 | 0x4d...c9f3 | |
| 06/22/2026 | 9:36:36 PM | buy | $100.33 | $3.06 | 0.05767 | 0.001764 | 32.68 | 0xdc...41d3 | |
| 06/22/2026 | 9:36:26 PM | sell | $501.75 | $3.06 | 0.2884 | 0.001762 | 163.66 | 0x57...5ec5 | |
| 06/22/2026 | 9:36:26 PM | sell | $173.95 | $3.08 | 0.1 | 0.001776 | 56.29 | 0x2f...97de | |
| 06/22/2026 | 9:09:43 PM | sell | $50.19 | $3.09 | 0.02885 | 0.00178 | 16.2 | 0x35...9a26 | |
| 06/22/2026 | 8:51:37 PM | sell | $50.23 | $3.1 | 0.02886 | 0.001782 | 16.18 | 0x5d...d9d0 | |
| 06/22/2026 | 8:50:25 PM | sell | $50.14 | $3.1 | 0.0288 | 0.001784 | 16.14 | 0x17...ac2c | |
| 06/22/2026 | 8:50:13 PM | sell | $50.19 | $3.1 | 0.02883 | 0.001786 | 16.14 | 0x33...d4cd | |
| 06/22/2026 | 8:19:22 PM | sell | $50.13 | $3.11 | 0.0288 | 0.001788 | 16.1 | 0x20...4dbb | |
| 06/22/2026 | 7:25:44 PM | buy | $36.99 | $3.13 | 0.02125 | 0.001799 | 11.81 | 0x3a...f3fe | |
| 06/22/2026 | 7:09:03 PM | buy | $73.94 | $3.12 | 0.04248 | 0.001797 | 23.63 | 0x28...12e5 | |
| 06/22/2026 | 7:01:59 PM | buy | $49.98 | $3.12 | 0.02871 | 0.001795 | 15.99 | 0x12...02f9 | |
| 06/22/2026 | 6:57:43 PM | sell | $174.04 | $3.1 | 0.1 | 0.001786 | 55.96 | 0x85...73ba | |
| 06/22/2026 | 5:15:29 PM | sell | $175.08 | $3.13 | 0.1 | 0.001791 | 55.8 | 0xa6...05a9 | |
| 06/22/2026 | 5:03:33 PM | buy | $50.11 | $3.15 | 0.02862 | 0.001804 | 15.86 | 0xd1...ebe1 |