- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,168.45
- Pooled WETH:
- $5.27
WMETIS/WETH price stats on Metis
As of January 19, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.34. WMETIS price is down -10.27% in the last 24 hours. The trading history for the last 24 hours contains 359 trades with trading volume of $54,895.77. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $308,043.39. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $39,882.85. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $39,882.85.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 359 in the last 24 hours, 155 of which are buy transactions, and 204 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $54,895.77 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001603, captured at 12:05 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.34 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2026 | 12:05:19 AM | sell | $21.42 | $5.35 | 0.006422 | 0.001605 | 4 | 0x20...8438 | |
| 01/19/2026 | 12:05:19 AM | sell | $248.46 | $5.34 | 0.07448 | 0.001603 | 46.44 | 0xb4...93a8 | |
| 01/19/2026 | 12:04:55 AM | buy | $51.18 | $5.38 | 0.01534 | 0.001615 | 9.5 | 0x48...0cb1 | |
| 01/19/2026 | 12:04:55 AM | buy | $51.15 | $5.38 | 0.01533 | 0.001614 | 9.49 | 0x3c...a19a | |
| 01/19/2026 | 12:04:41 AM | sell | $0.731 | $5.35 | 0.0002191 | 0.001604 | 0.1366 | 0x0f...300f | |
| 01/19/2026 | 12:04:31 AM | buy | $21.53 | $5.38 | 0.006455 | 0.001613 | 4 | 0xb1...f445 | |
| 01/19/2026 | 12:04:31 AM | buy | $497.02 | $5.37 | 0.1489 | 0.00161 | 92.54 | 0x9d...e9fb | |
| 01/19/2026 | 12:04:11 AM | buy | $51.34 | $5.34 | 0.01539 | 0.001603 | 9.6 | 0x16...734b | |
| 01/19/2026 | 12:04:11 AM | buy | $205.34 | $5.35 | 0.06155 | 0.001604 | 38.35 | 0xcf...c107 | |
| 01/19/2026 | 12:04:03 AM | buy | $497.63 | $5.33 | 0.1491 | 0.001598 | 93.29 | 0xf2...1204 | |
| 01/19/2026 | 12:03:51 AM | buy | $994.19 | $5.29 | 0.298 | 0.001588 | 187.67 | 0x7d...b1f3 | |
| 01/19/2026 | 12:03:41 AM | buy | $994.12 | $5.25 | 0.298 | 0.001573 | 189.34 | 0x92...cba6 | |
| 01/19/2026 | 12:03:41 AM | sell | $20.96 | $5.24 | 0.006286 | 0.001571 | 4 | 0x67...2297 | |
| 01/19/2026 | 12:03:17 AM | buy | $3.57 | $5.22 | 0.001072 | 0.001566 | 0.6848 | 0xb9...38f1 | |
| 01/19/2026 | 12:03:17 AM | sell | $20.78 | $5.19 | 0.00623 | 0.001557 | 4 | 0xc9...94ef | |
| 01/19/2026 | 12:03:01 AM | sell | $20.78 | $5.19 | 0.006231 | 0.001557 | 4 | 0x8a...b464 | |
| 01/19/2026 | 12:02:57 AM | sell | $20.78 | $5.19 | 0.006232 | 0.001558 | 4 | 0x52...37ed | |
| 01/19/2026 | 12:02:49 AM | buy | $362.71 | $5.22 | 0.1087 | 0.001565 | 69.47 | 0x93...98ef | |
| 01/19/2026 | 12:02:37 AM | buy | $2.53 | $5.21 | 0.0007605 | 0.001562 | 0.4867 | 0x18...5a78 | |
| 01/19/2026 | 12:02:23 AM | buy | $102.74 | $5.18 | 0.0308 | 0.001554 | 19.81 | 0x78...57e2 |