- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,666.16
- Pooled WETH:
- $3.08
WMETIS/WETH price stats on Metis
As of October 28, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.29. WMETIS price is down -3.04% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $16,692.91. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $157,110.71. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,370.21. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,370.21.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 186 in the last 24 hours, 84 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $16,692.91 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001388, captured at 5:27 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.29 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2026 | 5:24:50 PM | sell | $50.77 | $3.29 | 0.02143 | 0.001388 | 15.43 | 0x83...a436 | |
| 10/28/2026 | 5:24:28 PM | sell | $101.54 | $3.29 | 0.04286 | 0.00139 | 30.81 | 0x5f...1453 | |
| 10/28/2026 | 5:16:22 PM | sell | $50.81 | $3.29 | 0.02145 | 0.001392 | 15.4 | 0xea...e4fc | |
| 10/28/2026 | 5:14:42 PM | sell | $21.66 | $3.3 | 0.009145 | 0.001395 | 6.55 | 0x1a...5ce8 | |
| 10/28/2026 | 5:14:42 PM | sell | $50.81 | $3.3 | 0.02144 | 0.001394 | 15.38 | 0x74...3ea6 | |
| 10/28/2026 | 4:54:39 PM | buy | $101.25 | $3.32 | 0.04274 | 0.001402 | 30.47 | 0xed...fdcf | |
| 10/28/2026 | 4:02:48 PM | sell | $101.7 | $3.31 | 0.04293 | 0.001399 | 30.68 | 0x73...e6f2 | |
| 10/28/2026 | 4:02:48 PM | sell | $203.24 | $3.3 | 0.08579 | 0.001395 | 61.48 | 0xc7...085d | |
| 10/28/2026 | 3:31:12 PM | sell | $102.1 | $3.33 | 0.04285 | 0.001401 | 30.57 | 0x8e...ced1 | |
| 10/28/2026 | 3:20:50 PM | buy | $303.48 | $3.33 | 0.1281 | 0.001407 | 91.05 | 0x25...d3ce | |
| 10/28/2026 | 3:20:26 PM | buy | $50.62 | $3.32 | 0.02138 | 0.001403 | 15.23 | 0x2c...ec53 | |
| 10/28/2026 | 3:18:06 PM | buy | $50.64 | $3.31 | 0.02138 | 0.001401 | 15.25 | 0xaf...c547 | |
| 10/28/2026 | 3:01:57 PM | buy | $101.32 | $3.31 | 0.0428 | 0.001399 | 30.57 | 0x34...e236 | |
| 10/28/2026 | 3:01:31 PM | buy | $50.67 | $3.3 | 0.0214 | 0.001398 | 15.31 | 0x64...7c00 | |
| 10/28/2026 | 3:00:59 PM | buy | $50.67 | $3.3 | 0.0214 | 0.001396 | 15.32 | 0x37...c23e | |
| 10/28/2026 | 3:00:13 PM | buy | $50.72 | $3.3 | 0.02142 | 0.001395 | 15.34 | 0x76...7a86 | |
| 10/28/2026 | 2:50:37 PM | buy | $50.67 | $3.3 | 0.0214 | 0.001394 | 15.34 | 0x74...d953 | |
| 10/28/2026 | 2:50:13 PM | buy | $101.37 | $3.29 | 0.04281 | 0.001392 | 30.74 | 0xeb...c4a6 | |
| 10/28/2026 | 2:30:13 PM | sell | $50.86 | $3.27 | 0.02148 | 0.001383 | 15.53 | 0x1b...a55b | |
| 10/28/2026 | 2:28:43 PM | sell | $50.86 | $3.27 | 0.02148 | 0.001384 | 15.51 | 0x3d...7599 |