- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,815.04
- Pooled WETH:
- $2.8
WMETIS/WETH price stats on Metis
As of November 8, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.61. WMETIS price is down -3.59% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $9,017.51. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $81,532.99. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,251.32. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,251.32.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 123 in the last 24 hours, 44 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,017.51 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001166, captured at 2:07 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.61 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/08/2026 | 1:44:36 AM | sell | $50.16 | $2.61 | 0.02238 | 0.001166 | 19.19 | 0x66...3a49 | |
| 11/08/2026 | 1:34:52 AM | sell | $200.72 | $2.61 | 0.08959 | 0.001168 | 76.68 | 0xb3...0f86 | |
| 11/08/2026 | 1:31:08 AM | sell | $50.16 | $2.62 | 0.02239 | 0.00117 | 19.13 | 0x44...1edb | |
| 11/08/2026 | 1:26:15 AM | sell | $50.2 | $2.62 | 0.0224 | 0.001171 | 19.12 | 0x10...6b31 | |
| 11/08/2026 | 1:23:43 AM | sell | $50.13 | $2.62 | 0.02237 | 0.001172 | 19.09 | 0x17...1382 | |
| 11/08/2026 | 1:23:23 AM | sell | $50.18 | $2.62 | 0.0224 | 0.001173 | 19.09 | 0x84...75c8 | |
| 11/08/2026 | 1:21:07 AM | sell | $50.2 | $2.63 | 0.0224 | 0.001174 | 19.08 | 0x6c...48fe | |
| 11/08/2026 | 12:58:59 AM | sell | $50.12 | $2.63 | 0.02237 | 0.001174 | 19.04 | 0x03...5936 | |
| 11/08/2026 | 12:31:20 AM | sell | $50.12 | $2.63 | 0.02237 | 0.001175 | 19.02 | 0x92...db66 | |
| 11/08/2026 | 12:27:04 AM | sell | $50.09 | $2.63 | 0.02236 | 0.001176 | 19 | 0xb8...622c | |
| 11/08/2026 | 12:23:18 AM | sell | $50.08 | $2.63 | 0.02235 | 0.001177 | 18.98 | 0x43...3ffd | |
| 11/08/2026 | 12:11:26 AM | sell | $200.49 | $2.64 | 0.08948 | 0.001179 | 75.85 | 0xe6...be09 | |
| 11/08/2026 | 12:11:08 AM | sell | $10.07 | $2.64 | 0.004497 | 0.001181 | 3.8 | 0x4a...6c8f | |
| 11/08/2026 | 12:10:20 AM | sell | $10.07 | $2.64 | 0.004497 | 0.001181 | 3.8 | 0x00...4df8 | |
| 11/07/2026 | 11:16:47 PM | buy | $50.11 | $2.66 | 0.02236 | 0.001188 | 18.81 | 0x40...562b | |
| 11/07/2026 | 11:11:31 PM | buy | $50.15 | $2.66 | 0.02239 | 0.001187 | 18.85 | 0xf3...7d50 | |
| 11/07/2026 | 11:10:09 PM | buy | $50.15 | $2.65 | 0.02238 | 0.001186 | 18.86 | 0x9c...e528 | |
| 11/07/2026 | 11:01:37 PM | sell | $50.18 | $2.64 | 0.0224 | 0.001179 | 18.98 | 0x1f...7648 | |
| 11/07/2026 | 10:58:57 PM | sell | $50.18 | $2.64 | 0.0224 | 0.00118 | 18.97 | 0x41...e569 | |
| 11/07/2026 | 10:28:34 PM | buy | $50.14 | $2.66 | 0.02238 | 0.001187 | 18.84 | 0xa3...0771 |