WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$6.49
Price
0.001842 WETH
TVL
$41,927.8
MKT CAP
$372.4K
5m
0%
1h
0.11%
4h
-0.56%
24h
0.33%
Share
TXNS
132
Buys
79
Sells
53
Volume
19K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
4,272.35
Pooled WETH:
$4.02

WMETIS/WETH price stats on Metis

As of December 21, 2025, the current price of WMETIS token on DEX Hercules V3 is $6.49. WMETIS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $18,833.89. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $372,390.60. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $41,927.81. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $41,927.81.

The total transactions of WMETIS/WETH is 132 in the last 24 hours, 79 of which are buy transactions, and 53 are sales transactions.

WMETIS/WETH pool has a trading volume of $18,833.89 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001842, captured at 5:42 AM UTC.

The price of converting 1 WMETIS to USD is $6.49 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/21/20255:25:07 AMbuy$59.19$6.490.01680.0018429.110x91...8128
12/21/20255:24:57 AMbuy$59.19$6.480.01680.0018419.120xad...1249
12/21/20255:19:01 AMbuy$59.17$6.480.016790.001849.120xe9...21de
12/21/20255:17:29 AMbuy$59.15$6.480.016780.0018399.120x0e...127c
12/21/20255:14:39 AMbuy$59.2$6.470.01680.0018379.140xac...0cb1
12/21/20255:14:39 AMbuy$118.38$6.470.033590.00183818.270xa1...2289
12/21/20255:13:25 AMbuy$59.23$6.460.016810.0018369.150xf6...ec3e
12/21/20255:05:12 AMbuy$118.45$6.460.033610.00183418.320x45...758a
12/21/20255:01:56 AMbuy$118.47$6.450.033620.00183218.340x10...562e
12/21/20255:01:12 AMsell$118.46$6.410.033620.00182118.450xb5...9484
12/21/20255:01:12 AMsell$118.58$6.420.033650.00182318.450x38...a5b7
12/21/20254:53:44 AMsell$237.14$6.430.06730.00182636.840xc9...a184
12/21/20254:50:10 AMsell$59.27$6.440.016820.0018289.190xf4...2d93
12/21/20254:41:10 AMsell$118.5$6.450.033630.00183218.350x1d...4fc6
12/21/20254:41:10 AMsell$118.38$6.440.033590.0018318.350x1d...d53e
12/21/20254:31:14 AMsell$236.99$6.460.067250.00183536.650x2c...3330
12/21/20254:30:14 AMsell$59.23$6.470.016810.0018379.140xce...d82e
12/21/20254:24:24 AMsell$356$6.480.1010.0018454.880x18...1b76
12/21/20254:04:07 AMbuy$59.28$6.530.016820.0018549.070x03...d4e5
12/21/20253:51:55 AMbuy$59.25$6.530.016810.0018539.070xda...a493