- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,347.99
- Pooled WETH:
- $2
WMETIS/WETH price stats on Metis
As of June 25, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.97. WMETIS price is down -2.43% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $9,564.58. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $151,164.81. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,245.20. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,245.20.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 123 in the last 24 hours, 65 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,564.58 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001808, captured at 12:37 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.97 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2026 | 12:31:45 PM | buy | $10.28 | $2.97 | 0.006249 | 0.001808 | 3.45 | 0xe5...cbba | |
| 06/25/2026 | 12:31:25 PM | buy | $10.28 | $2.97 | 0.006249 | 0.001808 | 3.45 | 0xec...ac45 | |
| 06/25/2026 | 12:28:11 PM | buy | $9.99 | $2.95 | 0.006104 | 0.001808 | 3.37 | 0xdc...5f1e | |
| 06/25/2026 | 12:27:41 PM | buy | $9.99 | $2.95 | 0.006107 | 0.001808 | 3.37 | 0xb4...1b0c | |
| 06/25/2026 | 12:27:11 PM | buy | $10 | $2.96 | 0.006107 | 0.001807 | 3.37 | 0xee...8958 | |
| 06/25/2026 | 8:56:42 AM | sell | $17.55 | $2.98 | 0.01057 | 0.001796 | 5.88 | 0xc1...847c | |
| 06/25/2026 | 7:39:25 AM | sell | $200.7 | $2.97 | 0.1208 | 0.001794 | 67.36 | 0x05...c60a | |
| 06/25/2026 | 6:41:37 AM | sell | $100.12 | $2.97 | 0.06055 | 0.001798 | 33.66 | 0x7d...ca6a | |
| 06/25/2026 | 6:37:23 AM | sell | $50.2 | $2.97 | 0.03036 | 0.001801 | 16.85 | 0xb8...ae71 | |
| 06/25/2026 | 6:24:15 AM | sell | $50.07 | $2.97 | 0.03035 | 0.001802 | 16.83 | 0x89...1f74 | |
| 06/25/2026 | 6:24:05 AM | sell | $50.11 | $2.97 | 0.03038 | 0.001804 | 16.83 | 0x7f...e0c2 | |
| 06/25/2026 | 6:22:35 AM | sell | $50.14 | $2.97 | 0.03039 | 0.001805 | 16.83 | 0x97...75ee | |
| 06/25/2026 | 6:14:21 AM | sell | $49.99 | $2.97 | 0.03034 | 0.001807 | 16.78 | 0x41...b583 | |
| 06/25/2026 | 5:52:08 AM | sell | $50 | $2.97 | 0.03037 | 0.001808 | 16.78 | 0x06...2231 | |
| 06/25/2026 | 5:48:34 AM | sell | $50.04 | $2.98 | 0.03039 | 0.00181 | 16.78 | 0x36...9a26 | |
| 06/25/2026 | 5:38:24 AM | sell | $49.91 | $2.98 | 0.03031 | 0.001812 | 16.73 | 0xf8...5cd1 | |
| 06/25/2026 | 5:38:24 AM | sell | $62.05 | $2.98 | 0.03769 | 0.001813 | 20.78 | 0x2e...8b93 | |
| 06/25/2026 | 5:24:46 AM | buy | $49.9 | $3 | 0.03031 | 0.001824 | 16.6 | 0xbf...7807 | |
| 06/25/2026 | 5:24:34 AM | buy | $99.7 | $3 | 0.06056 | 0.001822 | 33.22 | 0xdc...a351 | |
| 06/25/2026 | 5:23:48 AM | buy | $99.68 | $2.98 | 0.06069 | 0.001819 | 33.35 | 0xf7...85eb |