- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 12,547.88
- Pooled WETH:
- $191.24
WMETIS/WETH price stats on Metis
As of September 16, 2024, the current price of WMETIS token on DEX Hercules V3 is $30.13. WMETIS price is down -6.28% in the last 24 hours. The trading history for the last 24 hours contains 231 trades with trading volume of $124,658.82. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,932,676.96. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $819,329.08. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $819,329.08.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 231 in the last 24 hours, 173 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $124,658.82 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.01297, captured at 1:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $30.13 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:51:15 PM | sell | $258.76 | $30.13 | 0.1114 | 0.01297 | 8.58 | 0x24...e415 | |
| 09/16/2024 | 10:48:22 AM | sell | $79.35 | $29.84 | 0.0345 | 0.01297 | 2.65 | 0x18...c6d5 | |
| 09/16/2024 | 10:19:58 AM | sell | $79.08 | $29.73 | 0.03451 | 0.01297 | 2.65 | 0xf3...33a3 | |
| 09/16/2024 | 10:07:35 AM | sell | $1,206.46 | $30.16 | 0.5191 | 0.01297 | 40 | 0xff...9559 | |
| 09/16/2024 | 10:06:45 AM | sell | $1,925.51 | $30.17 | 0.8286 | 0.01298 | 63.81 | 0x48...ee13 | |
| 09/16/2024 | 9:48:09 AM | sell | $1,207.6 | $30.19 | 0.5196 | 0.01299 | 40 | 0xa1...4abb | |
| 09/16/2024 | 9:45:59 AM | sell | $1,208.04 | $30.2 | 0.5198 | 0.01299 | 40 | 0x45...730a | |
| 09/16/2024 | 9:43:47 AM | sell | $1,208.48 | $30.21 | 0.52 | 0.013 | 40 | 0x2a...2b6a | |
| 09/16/2024 | 8:19:28 AM | buy | $370.76 | $29.95 | 0.1618 | 0.01308 | 12.37 | 0xb2...608d | |
| 09/16/2024 | 8:16:25 AM | sell | $34.26 | $29.77 | 0.01496 | 0.013 | 1.15 | 0x71...4692 | |
| 09/16/2024 | 7:52:51 AM | sell | $57.3 | $29.77 | 0.02502 | 0.013 | 1.92 | 0xce...a085 | |
| 09/16/2024 | 7:22:57 AM | sell | $8.03 | $29.78 | 0.003508 | 0.013 | 0.2698 | 0xd8...a9da | |
| 09/16/2024 | 5:51:17 AM | sell | $14.56 | $29.58 | 0.006399 | 0.013 | 0.4921 | 0xde...57a9 | |
| 09/16/2024 | 5:23:46 AM | sell | $68.29 | $29.58 | 0.03001 | 0.013 | 2.3 | 0x14...ad6c | |
| 09/16/2024 | 4:56:00 AM | sell | $296.47 | $29.58 | 0.1303 | 0.013 | 10.02 | 0xc7...cca5 | |
| 09/16/2024 | 4:55:46 AM | sell | $444.13 | $29.6 | 0.1952 | 0.01301 | 15 | 0x48...d924 | |
| 09/16/2024 | 4:55:46 AM | sell | $443.83 | $29.58 | 0.195 | 0.013 | 15 | 0x49...636f | |
| 09/16/2024 | 4:55:46 AM | sell | $444.07 | $29.6 | 0.1951 | 0.01301 | 15 | 0x0b...5c0f | |
| 09/16/2024 | 4:55:46 AM | sell | $443.89 | $29.59 | 0.1951 | 0.013 | 15 | 0x75...e131 | |
| 09/16/2024 | 4:55:46 AM | sell | $443.95 | $29.59 | 0.1951 | 0.013 | 15 | 0x1e...6109 |