- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,740.73
- Pooled WETH:
- $1.78
WMETIS/WETH price stats on Metis
As of July 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.89. WMETIS price is up 4.39% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $15,049.01. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $143,501.84. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,122.45. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,122.45.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 168 in the last 24 hours, 78 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $15,049.01 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001524, captured at 11:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.89 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/14/2026 | 10:33:32 PM | sell | $139.53 | $2.89 | 0.07345 | 0.001524 | 48.19 | 0xdf...d2b4 | |
| 07/14/2026 | 9:55:35 PM | buy | $100.6 | $2.89 | 0.05329 | 0.001533 | 34.74 | 0x89...30aa | |
| 07/14/2026 | 9:26:18 PM | sell | $100.67 | $2.87 | 0.05333 | 0.001524 | 34.97 | 0xe8...ec1b | |
| 07/14/2026 | 8:35:15 PM | buy | $100.58 | $2.89 | 0.05328 | 0.001533 | 34.73 | 0x3f...bf34 | |
| 07/14/2026 | 8:18:14 PM | buy | $50.31 | $2.89 | 0.02665 | 0.001531 | 17.4 | 0x97...4be4 | |
| 07/14/2026 | 8:11:06 PM | sell | $50.31 | $2.87 | 0.02665 | 0.001522 | 17.51 | 0x2a...3603 | |
| 07/14/2026 | 8:11:06 PM | sell | $50.37 | $2.87 | 0.02668 | 0.001523 | 17.51 | 0x8a...73d8 | |
| 07/14/2026 | 8:05:14 PM | sell | $50.37 | $2.87 | 0.02668 | 0.001525 | 17.49 | 0x46...5b08 | |
| 07/14/2026 | 8:04:36 PM | sell | $50.35 | $2.88 | 0.02667 | 0.001527 | 17.46 | 0xa9...f750 | |
| 07/14/2026 | 7:52:26 PM | buy | $50.22 | $2.9 | 0.0266 | 0.001536 | 17.31 | 0xed...570a | |
| 07/14/2026 | 7:30:07 PM | sell | $100.76 | $2.88 | 0.05338 | 0.001528 | 34.92 | 0x7b...6d54 | |
| 07/14/2026 | 7:22:17 PM | sell | $69.62 | $2.89 | 0.03688 | 0.001531 | 24.08 | 0xa3...4f8e | |
| 07/14/2026 | 6:41:49 PM | sell | $50.45 | $2.89 | 0.02673 | 0.001533 | 17.43 | 0xa6...8dd6 | |
| 07/14/2026 | 6:41:33 PM | sell | $50.46 | $2.89 | 0.02673 | 0.001534 | 17.41 | 0x5f...3138 | |
| 07/14/2026 | 6:22:46 PM | sell | $101.03 | $2.9 | 0.05352 | 0.001536 | 34.82 | 0x9e...cfa1 | |
| 07/14/2026 | 6:18:14 PM | sell | $139.87 | $2.9 | 0.0741 | 0.00154 | 48.11 | 0x08...0024 | |
| 07/14/2026 | 6:16:28 PM | sell | $50.5 | $2.91 | 0.02675 | 0.001542 | 17.34 | 0xf3...6708 | |
| 07/14/2026 | 5:11:09 PM | buy | $101.94 | $2.95 | 0.05353 | 0.001551 | 34.51 | 0xd4...c4d3 | |
| 07/14/2026 | 5:11:09 PM | buy | $70.94 | $2.94 | 0.03725 | 0.001548 | 24.05 | 0x63...ce0a | |
| 07/14/2026 | 5:10:59 PM | sell | $176.27 | $2.93 | 0.09257 | 0.00154 | 60.07 | 0x72...184e |