- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,890.87
- Pooled WETH:
- $2.97
WMETIS/WETH price stats on Metis
As of July 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.78. WMETIS price is up 2.09% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $9,567.82. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $139,443.63. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,995.49. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,995.49.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 120 in the last 24 hours, 54 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,567.82 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001609, captured at 8:59 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.78 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 8:43:35 AM | sell | $200.63 | $2.78 | 0.1158 | 0.001609 | 71.96 | 0x89...fc24 | |
| 07/03/2026 | 8:42:33 AM | sell | $50.28 | $2.79 | 0.02902 | 0.001612 | 17.99 | 0x71...7acb | |
| 07/03/2026 | 8:42:19 AM | sell | $50.33 | $2.79 | 0.02905 | 0.001614 | 17.99 | 0x22...a731 | |
| 07/03/2026 | 8:34:19 AM | sell | $50.31 | $2.79 | 0.02904 | 0.001615 | 17.97 | 0xf4...cb7a | |
| 07/03/2026 | 8:34:19 AM | sell | $50.36 | $2.8 | 0.02907 | 0.001617 | 17.97 | 0x6d...6fdd | |
| 07/03/2026 | 8:32:11 AM | sell | $50.4 | $2.8 | 0.02909 | 0.001618 | 17.97 | 0x44...35d2 | |
| 07/03/2026 | 8:32:11 AM | sell | $50.4 | $2.8 | 0.02909 | 0.001619 | 17.96 | 0xfd...2d41 | |
| 07/03/2026 | 8:29:43 AM | buy | $203.1 | $2.81 | 0.1172 | 0.001627 | 72.03 | 0x21...8a4a | |
| 07/03/2026 | 8:28:17 AM | buy | $135.54 | $2.81 | 0.07823 | 0.001622 | 48.21 | 0xbb...eb24 | |
| 07/03/2026 | 8:27:47 AM | sell | $501.85 | $2.79 | 0.2904 | 0.001618 | 179.46 | 0xd7...0e7c | |
| 07/03/2026 | 8:27:45 AM | sell | $135.01 | $2.81 | 0.07813 | 0.001627 | 48.01 | 0x2b...0571 | |
| 07/03/2026 | 8:17:05 AM | buy | $503.34 | $2.82 | 0.2909 | 0.001631 | 178.3 | 0x81...32b9 | |
| 07/03/2026 | 7:40:04 AM | buy | $50.36 | $2.8 | 0.02912 | 0.001623 | 17.93 | 0xf6...35d3 | |
| 07/03/2026 | 7:38:24 AM | buy | $100.68 | $2.8 | 0.05823 | 0.001621 | 35.9 | 0x80...a884 | |
| 07/03/2026 | 7:11:36 AM | buy | $50.38 | $2.8 | 0.02914 | 0.001619 | 17.99 | 0x1e...80c9 | |
| 07/03/2026 | 6:17:24 AM | buy | $100.69 | $2.79 | 0.05823 | 0.001617 | 36 | 0xaa...803b | |
| 07/03/2026 | 6:16:28 AM | buy | $50.32 | $2.79 | 0.0291 | 0.001615 | 18.01 | 0x54...549b | |
| 07/03/2026 | 5:16:44 AM | sell | $50.3 | $2.75 | 0.02936 | 0.001605 | 18.28 | 0xa1...a7e1 | |
| 07/03/2026 | 4:16:25 AM | sell | $201.27 | $2.75 | 0.1174 | 0.001609 | 73 | 0xb4...8dc5 | |
| 07/03/2026 | 4:10:01 AM | sell | $50.32 | $2.76 | 0.02937 | 0.001614 | 18.19 | 0x20...130e |