- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,003.45
- Pooled WETH:
- $4.22
WMETIS/WETH price stats on Metis
As of October 2, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.4. WMETIS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 209 trades with trading volume of $17,545.08. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $163,836.91. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,903.68. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,903.68.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 209 in the last 24 hours, 100 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $17,545.08 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001231, captured at 6:12 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.4 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/02/2026 | 5:58:14 PM | buy | $42.04 | $3.4 | 0.0152 | 0.001231 | 12.34 | 0x2c...2d8c | |
| 10/02/2026 | 5:50:03 PM | buy | $84.03 | $3.4 | 0.03038 | 0.00123 | 24.7 | 0x09...db82 | |
| 10/02/2026 | 5:45:23 PM | sell | $83.61 | $3.38 | 0.03023 | 0.001222 | 24.72 | 0x5b...1a47 | |
| 10/02/2026 | 5:43:25 PM | sell | $83.72 | $3.38 | 0.03027 | 0.001224 | 24.72 | 0x96...ae8e | |
| 10/02/2026 | 5:43:07 PM | sell | $83.91 | $3.39 | 0.03033 | 0.001225 | 24.75 | 0x47...3cf2 | |
| 10/02/2026 | 5:24:33 PM | sell | $84.08 | $3.41 | 0.03018 | 0.001227 | 24.59 | 0x8e...4705 | |
| 10/02/2026 | 5:22:21 PM | sell | $84.19 | $3.42 | 0.03022 | 0.001228 | 24.59 | 0xde...235e | |
| 10/02/2026 | 4:41:14 PM | sell | $168.39 | $3.42 | 0.06044 | 0.001231 | 49.09 | 0x4c...ef57 | |
| 10/02/2026 | 4:32:56 PM | sell | $103.62 | $3.43 | 0.03719 | 0.001233 | 30.15 | 0x6b...ef16 | |
| 10/02/2026 | 4:31:20 PM | sell | $103.49 | $3.44 | 0.03715 | 0.001235 | 30.06 | 0x4a...cdf9 | |
| 10/02/2026 | 4:29:28 PM | sell | $51.78 | $3.44 | 0.01858 | 0.001237 | 15.02 | 0x20...eaf8 | |
| 10/02/2026 | 4:23:34 PM | sell | $207.03 | $3.45 | 0.07432 | 0.001239 | 59.96 | 0x3e...6011 | |
| 10/02/2026 | 4:19:34 PM | buy | $51.61 | $3.47 | 0.01852 | 0.001248 | 14.84 | 0xa2...59a5 | |
| 10/02/2026 | 4:10:40 PM | buy | $42.45 | $3.47 | 0.01524 | 0.001247 | 12.21 | 0x9d...5d75 | |
| 10/02/2026 | 4:09:26 PM | buy | $42.37 | $3.47 | 0.01521 | 0.001246 | 12.2 | 0x40...dbcb | |
| 10/02/2026 | 4:03:43 PM | buy | $51.54 | $3.47 | 0.0185 | 0.001245 | 14.85 | 0xfd...59ae | |
| 10/02/2026 | 4:03:09 PM | buy | $84.74 | $3.46 | 0.03042 | 0.001244 | 24.44 | 0x1f...91f6 | |
| 10/02/2026 | 4:01:49 PM | buy | $84.74 | $3.46 | 0.03042 | 0.001243 | 24.47 | 0x0d...585b | |
| 10/02/2026 | 3:59:15 PM | sell | $84.59 | $3.45 | 0.03036 | 0.001239 | 24.5 | 0xa1...1204 | |
| 10/02/2026 | 3:59:15 PM | sell | $206.74 | $3.44 | 0.07421 | 0.001236 | 60.01 | 0xde...19a5 |