- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,321.58
- Pooled WETH:
- $5.13
WMETIS/WETH price stats on Metis
As of June 16, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.08. WMETIS price is up 1.09% in the last 24 hours. The trading history for the last 24 hours contains 364 trades with trading volume of $23,139.40. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $163,314.50. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,273.02. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,273.02.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 364 in the last 24 hours, 156 of which are buy transactions, and 208 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $23,139.40 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001738, captured at 4:33 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.08 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2026 | 4:32:00 AM | buy | $137.63 | $3.08 | 0.07759 | 0.001738 | 44.63 | 0xff...ab87 | |
| 06/16/2026 | 4:20:14 AM | buy | $137.52 | $3.07 | 0.07738 | 0.001732 | 44.65 | 0xf4...8f49 | |
| 06/16/2026 | 3:41:47 AM | sell | $68.74 | $3.05 | 0.03868 | 0.001721 | 22.47 | 0x3f...bf3d | |
| 06/16/2026 | 3:39:55 AM | sell | $68.74 | $3.06 | 0.03868 | 0.001723 | 22.44 | 0xf4...d658 | |
| 06/16/2026 | 3:33:15 AM | buy | $34.53 | $3.08 | 0.01943 | 0.001734 | 11.2 | 0x41...eba6 | |
| 06/16/2026 | 2:56:46 AM | sell | $68.94 | $3.06 | 0.03877 | 0.001725 | 22.47 | 0x0e...095c | |
| 06/16/2026 | 2:56:16 AM | sell | $68.96 | $3.07 | 0.03878 | 0.001727 | 22.44 | 0xdf...577c | |
| 06/16/2026 | 2:42:30 AM | buy | $138.75 | $3.09 | 0.07793 | 0.001736 | 44.87 | 0xf4...ac6b | |
| 06/16/2026 | 2:39:36 AM | buy | $138.35 | $3.08 | 0.07771 | 0.001731 | 44.88 | 0x2a...030f | |
| 06/16/2026 | 2:37:38 AM | buy | $138.76 | $3.09 | 0.07746 | 0.001726 | 44.87 | 0x18...f3d1 | |
| 06/16/2026 | 2:36:40 AM | buy | $34.56 | $3.07 | 0.01936 | 0.001722 | 11.23 | 0x17...0380 | |
| 06/16/2026 | 2:32:29 AM | buy | $137.74 | $3.06 | 0.07716 | 0.001719 | 44.87 | 0xed...45b0 | |
| 06/16/2026 | 2:28:17 AM | sell | $89.35 | $3.05 | 0.0499 | 0.001708 | 29.21 | 0xa9...6c27 | |
| 06/16/2026 | 2:14:51 AM | sell | $69.07 | $3.06 | 0.03853 | 0.001711 | 22.51 | 0x9e...a510 | |
| 06/16/2026 | 2:09:53 AM | buy | $34.96 | $3.1 | 0.01937 | 0.001722 | 11.24 | 0x3a...e79e | |
| 06/16/2026 | 2:08:55 AM | buy | $34.96 | $3.1 | 0.01937 | 0.00172 | 11.25 | 0xc2...19b4 | |
| 06/16/2026 | 2:08:13 AM | buy | $34.82 | $3.1 | 0.01929 | 0.001719 | 11.22 | 0xa7...84a3 | |
| 06/16/2026 | 1:14:44 AM | sell | $69.4 | $3.08 | 0.03845 | 0.00171 | 22.48 | 0xe2...7bea | |
| 06/16/2026 | 12:55:49 AM | sell | $138.95 | $3.08 | 0.07714 | 0.001713 | 45.01 | 0x47...9cc1 | |
| 06/16/2026 | 12:31:25 AM | sell | $69.64 | $3.09 | 0.03866 | 0.001717 | 22.5 | 0x6d...5fa5 |