- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,861.81
- Pooled WETH:
- $1.57
WMETIS/WETH price stats on Metis
As of April 30, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.43. WMETIS price is up 0.31% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $11,012.61. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $183,853.39. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,318.80. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,318.80.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 123 in the last 24 hours, 60 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $11,012.61 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.0015, captured at 7:49 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.43 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 6:26:20 PM | buy | $50.77 | $3.43 | 0.02216 | 0.0015 | 14.77 | 0xeb...319f | |
| 04/30/2026 | 6:25:40 PM | buy | $50.75 | $3.43 | 0.02215 | 0.001499 | 14.77 | 0x9d...fbb0 | |
| 04/30/2026 | 6:21:57 PM | buy | $50.7 | $3.43 | 0.02213 | 0.001498 | 14.76 | 0x6b...b174 | |
| 04/30/2026 | 6:09:09 PM | buy | $101.48 | $3.42 | 0.04429 | 0.001497 | 29.58 | 0x78...6853 | |
| 04/30/2026 | 6:08:29 PM | buy | $50.74 | $3.42 | 0.02215 | 0.001495 | 14.8 | 0x03...c434 | |
| 04/30/2026 | 6:07:17 PM | buy | $50.71 | $3.42 | 0.02213 | 0.001494 | 14.8 | 0xef...bb94 | |
| 04/30/2026 | 6:06:35 PM | buy | $50.7 | $3.42 | 0.02213 | 0.001493 | 14.81 | 0xd8...bfce | |
| 04/30/2026 | 6:05:05 PM | buy | $50.66 | $3.42 | 0.02211 | 0.001493 | 14.81 | 0x04...3df9 | |
| 04/30/2026 | 5:16:28 PM | buy | $50.81 | $3.41 | 0.02218 | 0.001492 | 14.86 | 0x87...0b91 | |
| 04/30/2026 | 5:13:56 PM | buy | $50.78 | $3.41 | 0.02216 | 0.001491 | 14.86 | 0x67...a8ad | |
| 04/30/2026 | 4:51:19 PM | buy | $304.05 | $3.4 | 0.1327 | 0.001488 | 89.19 | 0xc7...3493 | |
| 04/30/2026 | 4:46:37 PM | buy | $101.37 | $3.4 | 0.04425 | 0.001484 | 29.81 | 0x6f...b686 | |
| 04/30/2026 | 4:31:49 PM | buy | $50.65 | $3.39 | 0.02211 | 0.001482 | 14.91 | 0x5b...d2eb | |
| 04/30/2026 | 4:16:17 PM | buy | $50.6 | $3.39 | 0.02208 | 0.001481 | 14.91 | 0x10...c680 | |
| 04/30/2026 | 4:05:48 PM | buy | $50.55 | $3.39 | 0.02206 | 0.001479 | 14.91 | 0xc6...b863 | |
| 04/30/2026 | 3:50:06 PM | sell | $50.54 | $3.36 | 0.02209 | 0.00147 | 15.02 | 0x0c...15fe | |
| 04/30/2026 | 3:32:18 PM | sell | $50.1 | $3.35 | 0.022 | 0.001472 | 14.94 | 0xa5...60a2 | |
| 04/30/2026 | 3:30:02 PM | sell | $50.25 | $3.35 | 0.02207 | 0.001474 | 14.97 | 0x22...061f | |
| 04/30/2026 | 3:00:15 PM | sell | $50.29 | $3.35 | 0.02208 | 0.001475 | 14.97 | 0xbe...79d0 | |
| 04/30/2026 | 3:00:15 PM | sell | $50.31 | $3.36 | 0.02209 | 0.001475 | 14.97 | 0x37...bc1d |