- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,604.89
- Pooled WETH:
- $6.07
WMETIS/WETH price stats on Metis
As of October 23, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.83. WMETIS price is down -2.33% in the last 24 hours. The trading history for the last 24 hours contains 266 trades with trading volume of $21,422.58. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $183,969.54. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,883.35. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,883.35.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 266 in the last 24 hours, 110 of which are buy transactions, and 156 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $21,422.58 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001583, captured at 8:16 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.83 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/23/2026 | 8:00:33 PM | buy | $0.06434 | $3.86 | 0.00002654 | 0.001593 | 0.01665 | 0x8d...d74f | |
| 10/23/2026 | 8:02:55 PM | sell | $0.4654 | $3.83 | 0.0001919 | 0.001583 | 0.1212 | 0x4a...30a6 | |
| 10/23/2026 | 7:59:23 PM | buy | $80.26 | $3.86 | 0.03311 | 0.001592 | 20.79 | 0xa2...229b | |
| 10/23/2026 | 7:52:42 PM | sell | $202.71 | $3.84 | 0.08362 | 0.001584 | 52.77 | 0x90...a932 | |
| 10/23/2026 | 7:52:22 PM | sell | $101.35 | $3.85 | 0.0418 | 0.001588 | 26.31 | 0xd3...7e8d | |
| 10/23/2026 | 7:52:10 PM | sell | $50.64 | $3.85 | 0.02089 | 0.00159 | 13.13 | 0x6f...f5c2 | |
| 10/23/2026 | 7:43:14 PM | buy | $50.55 | $3.87 | 0.02085 | 0.0016 | 13.03 | 0xc1...7a9e | |
| 10/23/2026 | 7:36:36 PM | sell | $160.27 | $3.85 | 0.06611 | 0.001592 | 41.52 | 0xa6...f9b4 | |
| 10/23/2026 | 7:36:06 PM | sell | $50.62 | $3.86 | 0.02088 | 0.001594 | 13.09 | 0xd0...6dda | |
| 10/23/2026 | 7:35:02 PM | sell | $101.33 | $3.87 | 0.0418 | 0.001596 | 26.17 | 0x91...976f | |
| 10/23/2026 | 7:33:22 PM | sell | $50.6 | $3.87 | 0.02087 | 0.001599 | 13.05 | 0xea...7e7c | |
| 10/23/2026 | 7:33:12 PM | sell | $50.64 | $3.87 | 0.02089 | 0.0016 | 13.05 | 0x20...db6b | |
| 10/23/2026 | 7:33:00 PM | sell | $50.63 | $3.88 | 0.02088 | 0.001601 | 13.04 | 0xa5...4949 | |
| 10/23/2026 | 7:26:06 PM | buy | $160.97 | $3.9 | 0.0664 | 0.001609 | 41.24 | 0x19...b64d | |
| 10/23/2026 | 7:24:34 PM | buy | $100.92 | $3.89 | 0.04163 | 0.001606 | 25.91 | 0xbf...3f7a | |
| 10/23/2026 | 7:24:18 PM | buy | $304.16 | $3.88 | 0.1252 | 0.0016 | 78.25 | 0x29...cbf6 | |
| 10/23/2026 | 7:24:18 PM | buy | $34.12 | $3.87 | 0.01405 | 0.001596 | 8.8 | 0x0f...4b36 | |
| 10/23/2026 | 7:23:46 PM | sell | $50.79 | $3.85 | 0.02091 | 0.001585 | 13.18 | 0xeb...39e0 | |
| 10/23/2026 | 7:23:56 PM | buy | $50.72 | $3.87 | 0.02088 | 0.001595 | 13.09 | 0xc6...9470 | |
| 10/23/2026 | 7:22:52 PM | sell | $50.75 | $3.85 | 0.02089 | 0.001587 | 13.16 | 0xdf...5142 |