- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,280.84
- Pooled WETH:
- $2.35
WMETIS/WETH price stats on Metis
As of August 4, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.46. WMETIS price is down -0.16% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $3,446.52. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $124,905.69. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $14,984.21. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $14,984.21.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 51 in the last 24 hours, 20 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,446.52 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001311, captured at 6:30 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.46 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/04/2026 | 5:45:21 AM | sell | $126.01 | $2.46 | 0.06706 | 0.001311 | 51.11 | 0xd7...317b | |
| 08/04/2026 | 5:00:46 AM | sell | $100.67 | $2.46 | 0.05358 | 0.001313 | 40.78 | 0xdb...3aa4 | |
| 08/04/2026 | 3:53:57 AM | sell | $100.69 | $2.46 | 0.05366 | 0.001315 | 40.8 | 0x97...3a5d | |
| 08/04/2026 | 3:48:37 AM | sell | $100.76 | $2.47 | 0.05369 | 0.001316 | 40.77 | - | 0xd0...5135 |
| 08/04/2026 | 3:30:45 AM | sell | $63.17 | $2.47 | 0.03366 | 0.001318 | 25.54 | 0xb0...6757 | |
| 08/04/2026 | 3:30:21 AM | sell | $63.06 | $2.47 | 0.0336 | 0.001319 | 25.47 | 0x96...84ae | |
| 08/04/2026 | 3:18:56 AM | sell | $50.52 | $2.47 | 0.02692 | 0.001319 | 20.4 | 0x33...e8df | |
| 08/04/2026 | 2:25:23 AM | buy | $50.32 | $2.49 | 0.02684 | 0.001327 | 20.21 | 0x57...e958 | |
| 08/04/2026 | 2:08:15 AM | buy | $50.28 | $2.48 | 0.02681 | 0.001327 | 20.2 | 0x32...bc03 | |
| 08/03/2026 | 11:03:01 PM | sell | $50.26 | $2.46 | 0.0269 | 0.001319 | 20.39 | 0xc4...26bd | |
| 08/03/2026 | 10:18:36 PM | sell | $50.39 | $2.48 | 0.02682 | 0.001321 | 20.29 | 0x2b...ccd2 | |
| 08/03/2026 | 10:18:36 PM | sell | $100.69 | $2.48 | 0.05359 | 0.00132 | 40.59 | 0xc2...0d17 | |
| 08/03/2026 | 10:18:36 PM | sell | $50.43 | $2.48 | 0.02684 | 0.001322 | 20.29 | 0x17...d722 | |
| 08/03/2026 | 10:18:08 PM | sell | $50.46 | $2.48 | 0.02685 | 0.001323 | 20.29 | 0x77...60a2 | |
| 08/03/2026 | 10:17:28 PM | sell | $50.5 | $2.48 | 0.02688 | 0.001323 | 20.3 | 0xc5...6892 | |
| 08/03/2026 | 10:06:08 PM | buy | $63.69 | $2.5 | 0.0339 | 0.001331 | 25.46 | 0x44...099c | |
| 08/03/2026 | 10:06:08 PM | buy | $31.84 | $2.5 | 0.01695 | 0.001332 | 12.72 | 0x1f...68c2 | |
| 08/03/2026 | 10:05:36 PM | buy | $31.73 | $2.49 | 0.01688 | 0.00133 | 12.69 | 0x00...61b1 | |
| 08/03/2026 | 9:43:32 PM | sell | $35.95 | $2.48 | 0.01913 | 0.001322 | 14.46 | 0x9a...af86 | |
| 08/03/2026 | 9:16:49 PM | buy | $50.36 | $2.49 | 0.0268 | 0.00133 | 20.14 | 0xc8...6032 |