- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,168.36
- Pooled WETH:
- $6.69
WMETIS/WETH price stats on Metis
As of December 12, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.04. WMETIS price is up 2.89% in the last 24 hours. The trading history for the last 24 hours contains 244 trades with trading volume of $86,045.61. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $417,831.64. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $45,912.84. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $45,912.84.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 244 in the last 24 hours, 124 of which are buy transactions, and 120 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $86,045.61 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002, captured at 3:55 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.04 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 3:53:50 PM | buy | $57.07 | $7.04 | 0.01619 | 0.002 | 8.09 | 0xd9...3145 | |
| 12/12/2025 | 3:44:32 PM | buy | $113.71 | $7.04 | 0.03227 | 0.001999 | 16.14 | 0xce...6989 | |
| 12/12/2025 | 3:44:32 PM | buy | $113.64 | $7.03 | 0.03225 | 0.001997 | 16.14 | 0xfe...97d0 | |
| 12/12/2025 | 3:43:10 PM | buy | $227.33 | $7.03 | 0.06451 | 0.001995 | 32.33 | 0x1f...fa11 | |
| 12/12/2025 | 3:42:06 PM | buy | $28.1 | $7.02 | 0.007975 | 0.001993 | 4 | 0xf2...c784 | |
| 12/12/2025 | 3:41:56 PM | buy | $113.97 | $7.02 | 0.03234 | 0.001992 | 16.23 | 0x39...f2de | |
| 12/12/2025 | 3:41:56 PM | buy | $56.97 | $7.01 | 0.01617 | 0.001991 | 8.11 | 0x63...9ea8 | |
| 12/12/2025 | 3:41:44 PM | buy | $56.97 | $7.01 | 0.01616 | 0.001991 | 8.12 | 0x82...402d | |
| 12/12/2025 | 3:40:02 PM | buy | $225.5 | $7 | 0.064 | 0.001989 | 32.17 | 0x63...12cd | |
| 12/12/2025 | 3:38:12 PM | buy | $56.32 | $7 | 0.01598 | 0.001987 | 8.04 | 0x12...f7cb | |
| 12/12/2025 | 3:36:22 PM | buy | $226.3 | $6.99 | 0.06422 | 0.001985 | 32.34 | 0x67...7fbf | |
| 12/12/2025 | 3:36:04 PM | buy | $226.2 | $6.98 | 0.06419 | 0.001983 | 32.37 | 0x77...6433 | |
| 12/12/2025 | 3:35:06 PM | buy | $224.73 | $6.97 | 0.06378 | 0.00198 | 32.2 | 0xd3...3204 | |
| 12/12/2025 | 3:31:34 PM | buy | $27.88 | $6.97 | 0.007914 | 0.001978 | 4 | 0x6a...0795 | |
| 12/12/2025 | 3:31:34 PM | buy | $335.26 | $6.96 | 0.09515 | 0.001976 | 48.14 | 0x94...fed6 | |
| 12/12/2025 | 3:30:30 PM | buy | $223.01 | $6.95 | 0.06329 | 0.001972 | 32.07 | 0x62...45b0 | |
| 12/12/2025 | 3:30:06 PM | buy | $267.78 | $6.94 | 0.07599 | 0.001969 | 38.58 | 0xd9...3c7d | |
| 12/12/2025 | 3:30:06 PM | buy | $22.92 | $6.94 | 0.006505 | 0.001971 | 3.3 | 0x95...50f9 | |
| 12/12/2025 | 3:16:33 PM | sell | $330.93 | $6.9 | 0.09391 | 0.001958 | 47.94 | 0x9a...ee12 | |
| 12/12/2025 | 3:16:17 PM | sell | $110.31 | $6.91 | 0.0313 | 0.001962 | 15.95 | 0x1b...d891 |