- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,056.83
- Pooled WETH:
- $4.62
WMETIS/WETH price stats on Metis
As of June 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.07. WMETIS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $14,394.14. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $158,379.11. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $18,102.21. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $18,102.21.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 223 in the last 24 hours, 127 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $14,394.14 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001638, captured at 5:40 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.07 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/03/2026 | 5:30:30 AM | sell | $130.2 | $3.07 | 0.06925 | 0.001638 | 42.27 | 0x71...279e | |
| 06/03/2026 | 5:20:18 AM | sell | $50.26 | $3.08 | 0.02676 | 0.00164 | 16.31 | 0x29...b456 | |
| 06/03/2026 | 5:18:34 AM | sell | $100.58 | $3.08 | 0.05355 | 0.001642 | 32.61 | 0x43...f686 | |
| 06/03/2026 | 5:14:40 AM | buy | $50.23 | $3.1 | 0.02674 | 0.001652 | 16.18 | 0x67...3a12 | |
| 06/03/2026 | 5:13:16 AM | buy | $50.18 | $3.1 | 0.02672 | 0.00165 | 16.18 | 0x29...4c78 | |
| 06/03/2026 | 5:09:56 AM | buy | $50.14 | $3.09 | 0.02676 | 0.001648 | 16.22 | 0x34...f8e5 | |
| 06/03/2026 | 5:09:14 AM | buy | $50.14 | $3.08 | 0.02675 | 0.001647 | 16.24 | 0xaf...9f12 | |
| 06/03/2026 | 5:07:50 AM | buy | $100.45 | $3.07 | 0.05366 | 0.001644 | 32.63 | 0x75...5f8f | |
| 06/03/2026 | 5:02:40 AM | buy | $49.86 | $3.03 | 0.02694 | 0.001641 | 16.41 | 0xef...b9ad | |
| 06/03/2026 | 5:02:14 AM | buy | $64.91 | $3.03 | 0.03508 | 0.001639 | 21.4 | 0x74...c8b0 | |
| 06/03/2026 | 5:01:40 AM | buy | $99.97 | $3.02 | 0.05403 | 0.001637 | 33 | 0x18...aa92 | |
| 06/03/2026 | 4:59:46 AM | buy | $49.98 | $3.02 | 0.02701 | 0.001635 | 16.51 | 0x91...aa06 | |
| 06/03/2026 | 4:57:42 AM | buy | $50.05 | $3.02 | 0.02705 | 0.001634 | 16.55 | 0xbf...9a3c | |
| 06/03/2026 | 4:55:12 AM | buy | $50.2 | $3.02 | 0.02713 | 0.001632 | 16.61 | 0xde...675f | |
| 06/03/2026 | 4:50:05 AM | buy | $100.3 | $3.01 | 0.0542 | 0.00163 | 33.23 | 0x30...b969 | |
| 06/03/2026 | 4:48:13 AM | buy | $50.1 | $3.01 | 0.02707 | 0.001629 | 16.62 | 0x4f...b81d | |
| 06/03/2026 | 4:26:51 AM | buy | $100.16 | $3.01 | 0.05412 | 0.001627 | 33.26 | 0xe0...3de6 | |
| 06/03/2026 | 4:26:41 AM | buy | $50.08 | $3 | 0.02706 | 0.001625 | 16.65 | 0xaf...f0d7 | |
| 06/03/2026 | 4:06:55 AM | buy | $100.39 | $3 | 0.05425 | 0.001623 | 33.41 | 0x88...f32b | |
| 06/03/2026 | 4:05:09 AM | buy | $50.18 | $3 | 0.02712 | 0.001621 | 16.72 | 0xbf...f900 |