- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,386.36
- Pooled WETH:
- $3.74
WMETIS/WETH price stats on Metis
As of June 20, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.32. WMETIS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 430 trades with trading volume of $45,593.83. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $176,449.98. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,763.44. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,763.44.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 430 in the last 24 hours, 173 of which are buy transactions, and 257 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $45,593.83 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001914, captured at 10:01 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.32 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:33:24 PM | sell | $74.53 | $3.32 | 0.04291 | 0.001914 | 22.41 | 0xeb...142b | |
| 06/20/2026 | 9:06:39 PM | buy | $37.39 | $3.34 | 0.02153 | 0.001926 | 11.17 | 0xb2...0272 | |
| 06/20/2026 | 8:53:13 PM | buy | $37.38 | $3.34 | 0.02153 | 0.001925 | 11.18 | 0xe0...d730 | |
| 06/20/2026 | 8:45:15 PM | buy | $74.61 | $3.34 | 0.04296 | 0.001923 | 22.33 | 0x14...6632 | |
| 06/20/2026 | 8:06:20 PM | sell | $100.49 | $3.32 | 0.05786 | 0.001912 | 30.25 | 0x81...fac9 | |
| 06/20/2026 | 7:49:28 PM | sell | $74.15 | $3.32 | 0.0427 | 0.001915 | 22.29 | 0x1c...a443 | |
| 06/20/2026 | 7:29:18 PM | buy | $254.3 | $3.34 | 0.1464 | 0.001924 | 76.11 | 0x90...ed05 | |
| 06/20/2026 | 7:27:20 PM | sell | $201.35 | $3.31 | 0.1159 | 0.001911 | 60.65 | 0xa9...28b1 | |
| 06/20/2026 | 7:22:49 PM | sell | $50.31 | $3.32 | 0.02897 | 0.001915 | 15.12 | 0xe0...778d | |
| 06/20/2026 | 7:22:49 PM | sell | $50.35 | $3.32 | 0.029 | 0.001917 | 15.12 | 0x5c...be8b | |
| 06/20/2026 | 7:15:57 PM | sell | $148.67 | $3.33 | 0.08561 | 0.00192 | 44.59 | 0xe3...2d15 | |
| 06/20/2026 | 6:41:17 PM | sell | $149.02 | $3.34 | 0.08581 | 0.001924 | 44.59 | 0x6c...bb55 | |
| 06/20/2026 | 6:22:44 PM | sell | $149.14 | $3.34 | 0.08601 | 0.001928 | 44.59 | 0x32...094d | |
| 06/20/2026 | 6:19:08 PM | buy | $200.57 | $3.36 | 0.1156 | 0.001939 | 59.63 | 0xcf...772f | |
| 06/20/2026 | 6:12:34 PM | buy | $100.27 | $3.35 | 0.05782 | 0.001935 | 29.88 | 0xe9...f7e5 | |
| 06/20/2026 | 5:52:52 PM | sell | $155.27 | $3.33 | 0.08969 | 0.001924 | 46.6 | 0x49...ac57 | |
| 06/20/2026 | 5:42:17 PM | buy | $50.16 | $3.35 | 0.02898 | 0.001937 | 14.95 | 0x1f...888e | |
| 06/20/2026 | 5:38:47 PM | sell | $50.24 | $3.33 | 0.02902 | 0.001926 | 15.07 | 0x86...a4f2 | |
| 06/20/2026 | 5:38:19 PM | sell | $50.22 | $3.33 | 0.02901 | 0.001927 | 15.05 | 0x60...3ce5 | |
| 06/20/2026 | 5:36:01 PM | sell | $100.7 | $3.35 | 0.05801 | 0.001929 | 30.05 | 0x93...e648 |