- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,941.62
- Pooled WETH:
- $1.55
WMETIS/WETH price stats on Metis
As of August 28, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.65. WMETIS price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $9,568.61. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $139,954.99. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,931.08. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,931.08.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 117 in the last 24 hours, 47 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,568.61 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001091, captured at 8:04 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.65 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/28/2026 | 7:58:40 PM | buy | $13.39 | $2.65 | 0.005498 | 0.00109 | 5.04 | 0xeb...f960 | |
| 08/28/2026 | 7:58:40 PM | buy | $50.02 | $2.65 | 0.02052 | 0.001091 | 18.8 | 0x51...d898 | |
| 08/28/2026 | 7:58:26 PM | buy | $9.94 | $2.65 | 0.004081 | 0.00109 | 3.74 | 0xc5...4717 | |
| 08/28/2026 | 7:16:55 PM | sell | $0.3868 | $2.64 | 0.0001587 | 0.001083 | 0.1464 | 0xc6...217a | |
| 08/28/2026 | 6:23:56 PM | sell | $101.09 | $2.66 | 0.04117 | 0.001085 | 37.95 | 0x61...c59c | |
| 08/28/2026 | 6:20:04 PM | sell | $101.04 | $2.67 | 0.04115 | 0.001087 | 37.84 | 0x39...034a | |
| 08/28/2026 | 6:06:18 PM | sell | $50.3 | $2.67 | 0.02048 | 0.001089 | 18.8 | 0x7b...f2c2 | |
| 08/28/2026 | 6:06:08 PM | sell | $50.33 | $2.67 | 0.0205 | 0.00109 | 18.8 | 0x75...914c | |
| 08/28/2026 | 5:57:24 PM | sell | $50.25 | $2.67 | 0.02047 | 0.001091 | 18.75 | 0x94...cd94 | |
| 08/28/2026 | 5:45:53 PM | sell | $50.37 | $2.68 | 0.02051 | 0.001093 | 18.76 | 0x44...ca07 | |
| 08/28/2026 | 5:45:53 PM | sell | $50.33 | $2.68 | 0.0205 | 0.001092 | 18.76 | 0xd2...35c2 | |
| 08/28/2026 | 5:37:15 PM | sell | $201.59 | $2.69 | 0.08211 | 0.001095 | 74.93 | 0x9a...9af6 | |
| 08/28/2026 | 5:33:11 PM | sell | $50.26 | $2.69 | 0.02047 | 0.001098 | 18.64 | 0xe9...03a6 | |
| 08/28/2026 | 5:28:25 PM | sell | $50.3 | $2.69 | 0.02048 | 0.001099 | 18.64 | 0xf4...56f8 | |
| 08/28/2026 | 5:08:01 PM | sell | $50.28 | $2.69 | 0.02051 | 0.001099 | 18.64 | 0x71...abd6 | |
| 08/28/2026 | 3:50:15 PM | sell | $100.9 | $2.78 | 0.04025 | 0.00111 | 36.24 | 0x4d...6371 | |
| 08/28/2026 | 3:46:27 PM | sell | $50.38 | $2.78 | 0.0201 | 0.001112 | 18.07 | 0xe3...ae35 | |
| 08/28/2026 | 3:44:23 PM | buy | $202.75 | $2.81 | 0.08038 | 0.001117 | 71.93 | 0x6a...70f2 | |
| 08/28/2026 | 3:41:21 PM | sell | $101.18 | $2.79 | 0.04011 | 0.001109 | 36.14 | 0xff...0d6d | |
| 08/28/2026 | 3:28:16 PM | sell | $50.33 | $2.8 | 0.01995 | 0.001111 | 17.95 | 0x9f...a45f |