WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.66
Price
0.001093 WETH
TVL
$16,959.79
MKT CAP
$140.1K
5m
0.13%
1h
0.92%
4h
-1.62%
24h
-6.46%
Share
TXNS
119
Buys
49
Sells
70
Volume
10K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
4,885.28
Pooled WETH:
$1.61

WMETIS/WETH price stats on Metis

As of August 28, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.66. WMETIS price is down -6.46% in the last 24 hours. The trading history for the last 24 hours contains 119 trades with trading volume of $9,718.71. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $140,112.00. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,959.80. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,959.80.

The total transactions of WMETIS/WETH is 119 in the last 24 hours, 49 of which are buy transactions, and 70 are sales transactions.

WMETIS/WETH pool has a trading volume of $9,718.71 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001093, captured at 8:14 PM UTC.

The price of converting 1 WMETIS to USD is $2.66 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/28/20268:14:12 PMbuy$100.05$2.660.041060.00109337.53
0x322...eEf3
0xe9...7508
08/28/20268:13:12 PMbuy$50.04$2.660.020530.00109218.79
0x322...eEf3
0x13...4203
08/28/20267:58:40 PMbuy$13.39$2.650.0054980.001095.04
0xAe7...946B
0xeb...f960
08/28/20267:58:40 PMbuy$50.02$2.650.020520.00109118.8
0x322...eEf3
0x51...d898
08/28/20267:58:26 PMbuy$9.94$2.650.0040810.001093.74
0xAe7...946B
0xc5...4717
08/28/20267:16:55 PMsell$0.3868$2.640.00015870.0010830.1464
0x0D6...2CAE
0xc6...217a
08/28/20266:23:56 PMsell$101.09$2.660.041170.00108537.95
0x322...eEf3
0x61...c59c
08/28/20266:20:04 PMsell$101.04$2.670.041150.00108737.84
0x322...eEf3
0x39...034a
08/28/20266:06:18 PMsell$50.3$2.670.020480.00108918.8
0x322...eEf3
0x7b...f2c2
08/28/20266:06:08 PMsell$50.33$2.670.02050.0010918.8
0x322...eEf3
0x75...914c
08/28/20265:57:24 PMsell$50.25$2.670.020470.00109118.75
0x322...eEf3
0x94...cd94
08/28/20265:45:53 PMsell$50.37$2.680.020510.00109318.76
0x322...eEf3
0x44...ca07
08/28/20265:45:53 PMsell$50.33$2.680.02050.00109218.76
0x322...eEf3
0xd2...35c2
08/28/20265:37:15 PMsell$201.59$2.690.082110.00109574.93
0x322...eEf3
0x9a...9af6
08/28/20265:33:11 PMsell$50.26$2.690.020470.00109818.64
0x322...eEf3
0xe9...03a6
08/28/20265:28:25 PMsell$50.3$2.690.020480.00109918.64
0x322...eEf3
0xf4...56f8
08/28/20265:08:01 PMsell$50.28$2.690.020510.00109918.64
0x322...eEf3
0x71...abd6
08/28/20263:50:15 PMsell$100.9$2.780.040250.0011136.24
0x322...eEf3
0x4d...6371
08/28/20263:46:27 PMsell$50.38$2.780.02010.00111218.07
0x322...eEf3
0xe3...ae35
08/28/20263:44:23 PMbuy$202.75$2.810.080380.00111771.93
0x322...eEf3
0x6a...70f2