- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,482.29
- Pooled WETH:
- $6.09
WMETIS/WETH price stats on Metis
As of September 28, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.57. WMETIS price is down -2.95% in the last 24 hours. The trading history for the last 24 hours contains 320 trades with trading volume of $33,495.94. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $170,481.73. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,578.20. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,578.20.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 320 in the last 24 hours, 142 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $33,495.94 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00134, captured at 10:48 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.57 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/28/2026 | 10:34:02 AM | buy | $50.62 | $3.57 | 0.01896 | 0.00134 | 14.15 | 0x83...c2c1 | |
| 09/28/2026 | 10:29:49 AM | sell | $172.55 | $3.55 | 0.06468 | 0.001333 | 48.49 | 0x36...2d30 | |
| 09/28/2026 | 10:26:47 AM | sell | $86.35 | $3.56 | 0.0324 | 0.001336 | 24.24 | 0xb5...ea15 | |
| 09/28/2026 | 10:09:45 AM | sell | $85.93 | $3.55 | 0.03244 | 0.001341 | 24.17 | 0x64...a4d8 | |
| 09/28/2026 | 10:11:17 AM | sell | $85.88 | $3.54 | 0.03242 | 0.001338 | 24.23 | 0x0c...ef00 | |
| 09/28/2026 | 10:10:29 AM | sell | $100.2 | $3.54 | 0.03783 | 0.001339 | 28.23 | 0x1c...d276 | |
| 09/28/2026 | 9:48:21 AM | buy | $85.8 | $3.57 | 0.03239 | 0.001349 | 23.99 | 0x50...40c5 | |
| 09/28/2026 | 9:35:34 AM | buy | $43.05 | $3.57 | 0.01625 | 0.001348 | 12.05 | 0xc8...e165 | |
| 09/28/2026 | 9:34:50 AM | sell | $86.08 | $3.55 | 0.03249 | 0.00134 | 24.23 | 0x83...a700 | |
| 09/28/2026 | 9:15:50 AM | buy | $343.99 | $3.57 | 0.1297 | 0.001346 | 96.35 | 0x46...49a7 | |
| 09/28/2026 | 9:11:52 AM | sell | $172.03 | $3.54 | 0.06487 | 0.001336 | 48.54 | 0x27...327e | |
| 09/28/2026 | 9:07:46 AM | buy | $43.08 | $3.56 | 0.01624 | 0.001345 | 12.07 | 0x6c...f4ca | |
| 09/28/2026 | 9:05:06 AM | buy | $50.18 | $3.56 | 0.01892 | 0.001345 | 14.07 | 0x2e...d3ce | |
| 09/28/2026 | 9:04:02 AM | sell | $86.06 | $3.54 | 0.03245 | 0.001337 | 24.27 | 0xc7...1630 | |
| 09/28/2026 | 9:03:28 AM | sell | $171.93 | $3.55 | 0.06484 | 0.001339 | 48.39 | 0x6c...231f | |
| 09/28/2026 | 8:52:16 AM | buy | $172.35 | $3.57 | 0.065 | 0.001348 | 48.21 | 0xc8...cbbc | |
| 09/28/2026 | 8:44:26 AM | sell | $10.14 | $3.54 | 0.003825 | 0.001338 | 2.85 | 0xcb...fa25 | |
| 09/28/2026 | 8:44:16 AM | sell | $44.63 | $3.55 | 0.01683 | 0.001338 | 12.57 | 0xb3...8a4d | |
| 09/28/2026 | 8:44:05 AM | sell | $19.9 | $3.55 | 0.007507 | 0.001339 | 5.6 | 0x5d...9b87 | |
| 09/28/2026 | 8:42:45 AM | sell | $86.08 | $3.55 | 0.03246 | 0.00134 | 24.21 | 0x9d...983d |