WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.22
Price
0.001637 WETH
TVL
$26,087.55
MKT CAP
$178.4K
5m
0%
1h
-4.09%
4h
-2.20%
24h
1.64%
Share
TXNS
346
Buys
201
Sells
145
Volume
34K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
4,100.68
Pooled WETH:
$6.53

WMETIS/WETH price stats on Metis

As of March 4, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.22. WMETIS price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 346 trades with trading volume of $33,940.94. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $178,351.26. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $26,087.56. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $26,087.56.

The total transactions of WMETIS/WETH is 346 in the last 24 hours, 201 of which are buy transactions, and 145 are sales transactions.

WMETIS/WETH pool has a trading volume of $33,940.94 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001637, captured at 12:52 AM UTC.

The price of converting 1 WMETIS to USD is $3.22 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/04/202612:40:09 AMsell$104.29$3.220.052970.00163732.35
0x581...91fC
0x62...cef4
03/04/202612:38:33 AMsell$208.38$3.230.10560.0016464.41
0x581...91fC
0x4a...64f7
03/04/202612:18:41 AMbuy$105.81$3.290.053030.00165132.1
0x581...91fC
0x6f...59f4
03/04/202612:16:59 AMbuy$50.25$3.290.025190.0016515.26
0x322...eEf3
0x38...8d1c
03/04/202612:14:10 AMsell$100.78$3.260.050570.0016430.82
0x322...eEf3
0x55...6eea
03/04/202612:13:54 AMsell$302.37$3.270.15170.00164592.22
0x322...eEf3
0x23...1b6d
03/04/202612:13:54 AMsell$50.34$3.280.025260.00164915.32
0x322...eEf3
0xb9...06b8
03/04/202612:13:36 AMsell$210.89$3.290.10580.00165264.05
0x581...91fC
0x91...d98c
03/04/202612:12:06 AMsell$105.17$3.280.053030.00165532.02
0x581...91fC
0x72...be47
03/04/202612:11:24 AMsell$105.07$3.280.052980.00165831.95
0x581...91fC
0x30...518e
03/04/202612:10:08 AMsell$52.59$3.290.026520.0016615.97
0x581...91fC
0xa9...592b
03/04/202612:03:30 AMsell$105.12$3.290.053010.00166131.89
0x581...91fC
0x8b...a947
03/04/202612:03:06 AMsell$210.7$3.30.10620.00166563.79
0x581...91fC
0x22...933b
03/04/202612:02:12 AMsell$210.87$3.310.10630.0016763.65
0x581...91fC
0xff...62e3
03/04/202612:00:12 AMsell$210.96$3.320.10630.00167563.5
0x581...91fC
0x8c...1f26
03/03/202611:53:36 PMsell$105.69$3.320.053290.00167831.74
0x581...91fC
0x6e...a0e1
03/03/202611:52:40 PMsell$50$3.330.025210.0016815
0x322...eEf3
0x96...1c17
03/03/202611:52:24 PMsell$211.68$3.330.10670.00168363.4
0x581...91fC
0xd9...e385
03/03/202611:51:58 PMsell$105.83$3.340.053360.00168731.62
0x581...91fC
0xf9...d2dc
03/03/202611:51:24 PMbuy$49.95$3.360.025190.00169814.83
0x322...eEf3
0xe1...fb57