WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$5.11
Price
0.001642 WETH
TVL
$37,682.22
MKT CAP
$298.5K
5m
0%
1h
-0.89%
4h
-0.16%
24h
1.25%
Share
TXNS
289
Buys
128
Sells
161
Volume
33K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,679.8
Pooled WETH:
$6.06

WMETIS/WETH price stats on Metis

As of January 13, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.11. WMETIS price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $33,314.87. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $298,496.01. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,682.22. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,682.22.

The total transactions of WMETIS/WETH is 289 in the last 24 hours, 128 of which are buy transactions, and 161 are sales transactions.

WMETIS/WETH pool has a trading volume of $33,314.87 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001642, captured at 2:07 AM UTC.

The price of converting 1 WMETIS to USD is $5.11 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/13/20261:46:17 AMsell$12.26$5.110.0039420.0016422.40x08...cbae
01/13/20261:43:29 AMsell$50.35$5.110.016180.0016439.850x9f...9f70
01/13/20261:41:35 AMsell$459.18$5.120.14760.00164689.630x3e...ebf1
01/13/20261:40:55 AMsell$50.3$5.130.016160.001659.790x9a...1bf3
01/13/20261:36:19 AMsell$100.56$5.130.032320.00165119.570x93...b3c3
01/13/20261:36:19 AMsell$50.27$5.140.016150.0016529.780x21...c3fe
01/13/20261:01:52 AMbuy$50.04$5.170.016080.0016629.670xe9...0b70
01/13/20261:01:20 AMbuy$200.11$5.160.064320.0016638.730xa4...34f0
01/13/20261:00:48 AMbuy$230.57$5.150.074110.00165744.710x1e...1064
01/13/20261:00:48 AMbuy$20.6$5.150.0066230.00165540x18...826d
01/13/202612:14:53 AMsell$50.19$5.120.016130.0016469.80x85...491e
01/13/202612:12:15 AMsell$100.33$5.120.032250.00164719.580x24...afb4
01/12/202611:00:14 PMbuy$230.31$5.150.074030.00165644.70x28...c8ed
01/12/202610:42:10 PMbuy$200.43$5.140.064430.00165338.970xb5...bd0e
01/12/202610:29:34 PMbuy$200.8$5.130.064540.0016539.10x5e...2ae2
01/12/202610:20:56 PMbuy$100.25$5.120.032220.00164819.540xa0...aa96
01/12/202610:07:17 PMbuy$100.35$5.120.032250.00164719.580x4e...e877
01/12/202610:07:07 PMbuy$50.17$5.120.016120.0016469.790xd8...59d7
01/12/20269:55:47 PMsell$100.77$5.090.032390.00163619.790x11...4f26
01/12/20269:55:47 PMsell$100.85$5.090.032420.00163719.790xd0...15f7