WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.1
Price
0.001259 WETH
TVL
$19,161.53
MKT CAP
$147.6K
5m
0%
1h
1.24%
4h
3.53%
24h
6.79%
Share
TXNS
245
Buys
134
Sells
111
Volume
22K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,305.21
Pooled WETH:
$4.85

WMETIS/WETH price stats on Metis

As of September 18, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.1. WMETIS price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 245 trades with trading volume of $21,983.05. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $147,590.29. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,161.54. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,161.54.

The total transactions of WMETIS/WETH is 245 in the last 24 hours, 134 of which are buy transactions, and 111 are sales transactions.

WMETIS/WETH pool has a trading volume of $21,983.05 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001259, captured at 3:07 AM UTC.

The price of converting 1 WMETIS to USD is $3.1 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/18/20263:04:36 AMsell$170.08$3.10.068890.00125954.7
0x581...91fC
0xf5...c1d2
09/18/20262:55:46 AMsell$85.21$3.110.034520.00126227.35
0x581...91fC
0x61...6fa2
09/18/20262:32:51 AMsell$84.92$3.110.034390.00126327.21
0x581...91fC
0xae...3fa3
09/18/20262:27:01 AMbuy$42.68$3.130.017310.00127113.61
0x581...91fC
0x98...4b2b
09/18/20262:26:25 AMbuy$190.45$3.120.07730.00126960.91
0xc73...f2c1
0x5c...9e6e
09/18/20262:23:07 AMsell$0.8929$3.090.00036290.0012590.2882
0x080...8cF3
0x7d...3f55
09/18/20262:23:05 AMbuy$99.69$3.090.04070.00126532.16
0x322...eEf3
0x06...21ad
09/18/20262:22:53 AMbuy$299.01$3.080.1220.0012696.87
0x322...eEf3
0x97...afb4
09/18/20262:22:43 AMbuy$181.46$3.090.073480.00125458.58
0x581...91fC
0x5f...da41
09/18/20262:15:39 AMbuy$100.51$3.080.04070.00125132.53
0x322...eEf3
0x7c...ca01
09/18/20262:11:41 AMsell$85.34$3.070.034560.00124327.79
0x581...91fC
0x05...06ba
09/18/20261:49:58 AMsell$11.86$3.070.0048050.0012443.86
0xAe7...946B
0x2c...b225
09/18/20261:48:40 AMsell$10.1$3.070.0040930.0012443.28
0xAe7...946B
0x29...acd3
09/18/20261:48:38 AMsell$17.89$3.070.0072490.0012455.82
0xAe7...946B
0xf2...0618
09/18/20261:47:10 AMbuy$50.25$3.090.020360.00125216.25
0x322...eEf3
0x6a...c08d
09/18/20261:46:24 AMbuy$50.23$3.080.020350.00125116.26
0x322...eEf3
0x46...70ef
09/18/20261:39:40 AMbuy$50.19$3.080.020360.0012516.28
0x322...eEf3
0xae...ade0
09/18/20261:35:54 AMbuy$50.26$3.070.020390.00124916.32
0x322...eEf3
0x0b...97ac
09/18/20261:35:34 AMbuy$100.54$3.070.040780.00124732.69
0x322...eEf3
0x7b...1788
09/18/20261:33:54 AMbuy$100.52$3.070.040780.00124532.74
0x322...eEf3
0x88...f80a