- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,494.82
- Pooled WETH:
- $4.71
WMETIS/WETH price stats on Metis
As of September 24, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.39. WMETIS price is down -6.76% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $26,688.14. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $161,591.68. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,124.77. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,124.77.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $26,688.14 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001265, captured at 7:42 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.39 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:35:07 AM | buy | $85.37 | $3.39 | 0.03183 | 0.001265 | 25.15 | 0x24...1ce4 | |
| 09/24/2026 | 5:52:58 AM | sell | $81.66 | $3.39 | 0.03023 | 0.001258 | 24.02 | 0x65...340e | |
| 09/24/2026 | 4:59:45 AM | buy | $170.8 | $3.38 | 0.06376 | 0.001264 | 50.4 | 0xf6...3e97 | |
| 09/24/2026 | 4:59:25 AM | buy | $42.7 | $3.38 | 0.01593 | 0.001262 | 12.61 | 0xa1...bae2 | |
| 09/24/2026 | 4:58:53 AM | buy | $170.73 | $3.37 | 0.0637 | 0.00126 | 50.52 | 0x37...1747 | |
| 09/24/2026 | 4:57:47 AM | buy | $85.35 | $3.37 | 0.03183 | 0.001258 | 25.29 | 0xea...2225 | |
| 09/24/2026 | 4:32:11 AM | buy | $341.15 | $3.36 | 0.1272 | 0.001254 | 101.45 | 0x9c...05ea | |
| 09/24/2026 | 4:25:53 AM | buy | $85.28 | $3.35 | 0.0318 | 0.00125 | 25.44 | 0xff...407c | |
| 09/24/2026 | 4:04:38 AM | sell | $85.12 | $3.33 | 0.03174 | 0.001242 | 25.55 | 0x6b...b374 | |
| 09/24/2026 | 3:59:46 AM | sell | $85.23 | $3.33 | 0.03179 | 0.001244 | 25.55 | 0x90...b736 | |
| 09/24/2026 | 3:52:08 AM | sell | $169.64 | $3.34 | 0.06327 | 0.001246 | 50.75 | 0x83...b12b | |
| 09/24/2026 | 3:04:17 AM | buy | $42.65 | $3.36 | 0.0159 | 0.001255 | 12.67 | 0xcc...c410 | |
| 09/24/2026 | 3:01:19 AM | buy | $85.26 | $3.36 | 0.0318 | 0.001254 | 25.35 | 0xba...a3d2 | |
| 09/24/2026 | 2:36:17 AM | sell | $338.55 | $3.34 | 0.1262 | 0.001249 | 101.08 | 0xef...8496 | |
| 09/24/2026 | 2:35:45 AM | sell | $84.91 | $3.36 | 0.03166 | 0.001253 | 25.27 | 0xc5...68d9 | |
| 09/24/2026 | 2:23:20 AM | buy | $42.76 | $3.38 | 0.01594 | 0.001261 | 12.64 | 0xb7...bbf8 | |
| 09/24/2026 | 2:22:36 AM | buy | $42.74 | $3.37 | 0.01594 | 0.00126 | 12.65 | 0xf2...2575 | |
| 09/24/2026 | 2:21:42 AM | buy | $170.87 | $3.37 | 0.06372 | 0.001258 | 50.64 | 0xe0...c963 | |
| 09/24/2026 | 2:17:06 AM | buy | $170.86 | $3.36 | 0.06372 | 0.001254 | 50.78 | 0xf8...016a | |
| 09/24/2026 | 2:16:14 AM | buy | $42.71 | $3.35 | 0.01593 | 0.001252 | 12.71 | 0xf7...5d79 |