- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,173.31
- Pooled WETH:
- $5.09
WMETIS/WETH price stats on Metis
As of September 22, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.54. WMETIS price is up 3.83% in the last 24 hours. The trading history for the last 24 hours contains 260 trades with trading volume of $30,382.10. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $169,894.12. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,776.36. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,776.36.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 260 in the last 24 hours, 133 of which are buy transactions, and 127 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $30,382.10 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001285, captured at 3:16 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.54 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 3:09:31 AM | sell | $358.42 | $3.54 | 0.1298 | 0.001285 | 100.99 | 0xf7...bd67 | |
| 09/22/2026 | 3:00:26 AM | sell | $179.69 | $3.56 | 0.06508 | 0.00129 | 50.43 | 0xca...2c42 | |
| 09/22/2026 | 2:56:10 AM | sell | $179.91 | $3.57 | 0.06516 | 0.001294 | 50.35 | 0x2b...c0c6 | |
| 09/22/2026 | 2:47:36 AM | buy | $45.15 | $3.59 | 0.01635 | 0.001303 | 12.55 | 0x3b...3310 | |
| 09/22/2026 | 2:39:42 AM | buy | $45.13 | $3.59 | 0.01634 | 0.001302 | 12.55 | 0x56...9a54 | |
| 09/22/2026 | 2:37:24 AM | buy | $45.05 | $3.59 | 0.01632 | 0.001301 | 12.54 | 0x80...f319 | |
| 09/22/2026 | 2:35:22 AM | buy | $180.35 | $3.58 | 0.06532 | 0.001299 | 50.27 | 0x5a...2dc6 | |
| 09/22/2026 | 2:31:04 AM | buy | $45.07 | $3.58 | 0.01632 | 0.001297 | 12.58 | 0x38...c87d | |
| 09/22/2026 | 2:30:30 AM | buy | $45.05 | $3.57 | 0.01631 | 0.001296 | 12.58 | 0x1a...bd55 | |
| 09/22/2026 | 2:26:26 AM | buy | $44.97 | $3.57 | 0.01628 | 0.001295 | 12.57 | 0x69...83b1 | |
| 09/22/2026 | 2:09:19 AM | sell | $89.67 | $3.55 | 0.03247 | 0.001288 | 25.21 | 0xd9...e8fa | |
| 09/22/2026 | 2:06:35 AM | sell | $89.83 | $3.56 | 0.03254 | 0.001289 | 25.23 | 0x53...db22 | |
| 09/22/2026 | 1:45:33 AM | sell | $89.83 | $3.56 | 0.03257 | 0.001291 | 25.22 | 0x48...890f | |
| 09/22/2026 | 1:39:23 AM | sell | $89.72 | $3.56 | 0.03253 | 0.001293 | 25.15 | 0x21...a4bf | |
| 09/22/2026 | 1:32:45 AM | buy | $179.43 | $3.58 | 0.06515 | 0.0013 | 50.11 | 0xc2...2992 | |
| 09/22/2026 | 1:31:15 AM | buy | $179.01 | $3.56 | 0.06515 | 0.001296 | 50.24 | 0x1a...a49d | |
| 09/22/2026 | 1:30:33 AM | buy | $44.75 | $3.55 | 0.01628 | 0.001294 | 12.58 | 0x02...3e57 | |
| 09/22/2026 | 1:26:10 AM | buy | $89.26 | $3.53 | 0.03268 | 0.001293 | 25.27 | 0x91...6f2e | |
| 09/22/2026 | 1:23:20 AM | buy | $179.71 | $3.55 | 0.06517 | 0.00129 | 50.49 | 0x73...c62f | |
| 09/22/2026 | 1:22:32 AM | buy | $44.79 | $3.55 | 0.01624 | 0.001288 | 12.6 | 0x13...1516 |