- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,611.53
- Pooled WETH:
- $3.92
WMETIS/WETH price stats on Metis
As of November 28, 2025, the current price of WMETIS token on DEX Hercules V3 is $8.87. WMETIS price is down -3.06% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $24,417.17. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $518,862.33. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $54,737.61. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $54,737.61.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 197 in the last 24 hours, 85 of which are buy transactions, and 112 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $24,417.17 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002518, captured at 11:28 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $8.87 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/28/2025 | 10:52:10 PM | sell | $133.21 | $8.88 | 0.0378 | 0.00252 | 15 | 0x39...faec | |
| 11/28/2025 | 10:52:10 PM | sell | $115.85 | $8.87 | 0.03287 | 0.002518 | 13.05 | 0xb7...70d5 | |
| 11/28/2025 | 10:41:50 PM | sell | $116.21 | $8.88 | 0.03298 | 0.002522 | 13.07 | 0x08...3af6 | |
| 11/28/2025 | 10:41:22 PM | buy | $116.07 | $8.94 | 0.03294 | 0.002537 | 12.98 | 0xec...1cc6 | |
| 11/28/2025 | 10:40:56 PM | buy | $232.12 | $8.92 | 0.06587 | 0.002533 | 26 | 0x02...5bfa | |
| 11/28/2025 | 10:40:56 PM | buy | $116.07 | $8.93 | 0.03294 | 0.002535 | 12.99 | 0x02...6ef1 | |
| 11/28/2025 | 10:40:24 PM | buy | $58.05 | $8.91 | 0.01647 | 0.00253 | 6.51 | 0x8f...2e2d | |
| 11/28/2025 | 10:39:52 PM | buy | $58.01 | $8.91 | 0.01646 | 0.002528 | 6.51 | 0xc0...8406 | |
| 11/28/2025 | 10:39:52 PM | buy | $58 | $8.91 | 0.01646 | 0.002529 | 6.5 | 0xf0...d8d5 | |
| 11/28/2025 | 10:38:34 PM | buy | $232.06 | $8.9 | 0.06586 | 0.002526 | 26.06 | 0x33...012b | |
| 11/28/2025 | 10:32:38 PM | buy | $232.52 | $8.88 | 0.06599 | 0.002522 | 26.15 | 0x6b...3377 | |
| 11/28/2025 | 10:25:44 PM | sell | $116.49 | $8.83 | 0.03306 | 0.002506 | 13.18 | 0x34...b132 | |
| 11/28/2025 | 10:21:38 PM | sell | $116.47 | $8.83 | 0.03305 | 0.002508 | 13.17 | 0xa8...777b | |
| 11/28/2025 | 10:20:20 PM | sell | $233.14 | $8.84 | 0.06616 | 0.002511 | 26.34 | 0xd0...c2bb | |
| 11/28/2025 | 10:16:06 PM | sell | $58.3 | $8.85 | 0.01654 | 0.002513 | 6.58 | 0xbe...816f | |
| 11/28/2025 | 10:15:44 PM | sell | $58.3 | $8.86 | 0.01654 | 0.002514 | 6.58 | 0xba...bbd4 | |
| 11/28/2025 | 10:12:39 PM | buy | $232.34 | $8.9 | 0.06594 | 0.002528 | 26.07 | 0xc9...426b | |
| 11/28/2025 | 10:12:27 PM | buy | $116.16 | $8.89 | 0.03296 | 0.002525 | 13.05 | 0x53...d3dd | |
| 11/28/2025 | 10:12:05 PM | buy | $58.06 | $8.89 | 0.01647 | 0.002524 | 6.52 | 0x5d...2b88 | |
| 11/28/2025 | 10:11:37 PM | sell | $814.65 | $8.86 | 0.2312 | 0.002515 | 91.92 | 0x38...d9e6 |