- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,441.83
- Pooled WETH:
- $2.07
WMETIS/WETH price stats on Metis
As of August 25, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.78. WMETIS price is up 0.25% in the last 24 hours. The trading history for the last 24 hours contains 174 trades with trading volume of $15,926.72. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $142,449.07. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,561.57. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,561.57.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 174 in the last 24 hours, 99 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $15,926.72 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001112, captured at 11:29 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.78 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/25/2026 | 11:15:28 AM | sell | $152.5 | $2.78 | 0.06092 | 0.001112 | 54.74 | 0x34...4c69 | |
| 08/25/2026 | 10:55:09 AM | sell | $76.42 | $2.79 | 0.03053 | 0.001114 | 27.38 | 0xc2...78d1 | |
| 08/25/2026 | 10:08:20 AM | sell | $76.07 | $2.77 | 0.03054 | 0.001116 | 27.36 | 0xc8...b361 | |
| 08/25/2026 | 9:22:36 AM | buy | $153.2 | $2.83 | 0.06109 | 0.001129 | 54.07 | 0x92...ba32 | |
| 08/25/2026 | 9:22:28 AM | buy | $33.94 | $2.81 | 0.01362 | 0.001128 | 12.07 | 0x1b...34e2 | |
| 08/25/2026 | 8:51:11 AM | sell | $76.06 | $2.79 | 0.03052 | 0.001121 | 27.21 | 0x78...63c7 | |
| 08/25/2026 | 8:42:05 AM | sell | $152.41 | $2.79 | 0.06117 | 0.001123 | 54.43 | 0xce...91cd | |
| 08/25/2026 | 8:00:26 AM | sell | $76.25 | $2.8 | 0.0306 | 0.001125 | 27.18 | 0xe5...5819 | |
| 08/25/2026 | 7:54:20 AM | sell | $305.2 | $2.81 | 0.1225 | 0.001129 | 108.45 | 0x8e...37d7 | |
| 08/25/2026 | 7:50:08 AM | sell | $153.42 | $2.83 | 0.06131 | 0.001133 | 54.07 | 0x3b...e36a | |
| 08/25/2026 | 7:49:12 AM | sell | $76.85 | $2.84 | 0.03071 | 0.001135 | 27.03 | 0x6c...a29f | |
| 08/25/2026 | 7:49:08 AM | sell | $76.73 | $2.84 | 0.03066 | 0.001137 | 26.95 | 0x88...2e29 | |
| 08/25/2026 | 7:48:40 AM | sell | $76.83 | $2.84 | 0.0307 | 0.001138 | 26.95 | 0x3f...3ae0 | |
| 08/25/2026 | 7:44:48 AM | sell | $76.92 | $2.85 | 0.03074 | 0.00114 | 26.95 | 0x67...5d9d | |
| 08/25/2026 | 7:23:59 AM | buy | $9.97 | $2.87 | 0.003984 | 0.00115 | 3.46 | 0x35...db34 | |
| 08/25/2026 | 7:23:47 AM | buy | $14.25 | $2.87 | 0.005695 | 0.00115 | 4.95 | 0x98...8382 | |
| 08/25/2026 | 7:23:27 AM | buy | $13.54 | $2.87 | 0.005411 | 0.00115 | 4.7 | 0x0f...bc69 | |
| 08/25/2026 | 7:15:31 AM | sell | $49.95 | $2.86 | 0.01996 | 0.001143 | 17.45 | 0x12...4e61 | |
| 08/25/2026 | 7:02:37 AM | buy | $154.1 | $2.87 | 0.06158 | 0.001149 | 53.56 | 0x34...c9bb | |
| 08/25/2026 | 7:02:05 AM | buy | $308.2 | $2.86 | 0.1231 | 0.001145 | 107.54 | 0x50...364f |