- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,093.48
- Pooled WETH:
- $11.98
WMETIS/WETH price stats on Metis
As of July 26, 2025, the current price of WMETIS token on DEX Hercules V3 is $16.91. WMETIS price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $66,665.93. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,464,473.84. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $112,388.38. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $112,388.38.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 162 in the last 24 hours, 70 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $66,665.93 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.004698, captured at 4:58 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.91 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 2:23:59 PM | sell | $1,302.61 | $16.91 | 0.3617 | 0.004698 | 76.99 | 0x5c...395d | |
| 07/26/2025 | 12:24:56 PM | sell | $197.11 | $16.92 | 0.05474 | 0.004701 | 11.64 | 0x01...f74a | |
| 07/26/2025 | 12:24:30 PM | sell | $459.75 | $16.93 | 0.1276 | 0.004702 | 27.15 | 0x09...26ac | |
| 07/26/2025 | 12:09:50 PM | sell | $193.18 | $16.93 | 0.05365 | 0.004704 | 11.4 | 0x26...cbec | |
| 07/26/2025 | 12:09:50 PM | sell | $48.29 | $16.93 | 0.01341 | 0.004704 | 2.85 | 0x3c...a1f3 | |
| 07/26/2025 | 12:08:02 PM | sell | $53.85 | $16.93 | 0.01495 | 0.004704 | 3.17 | 0xfb...ce1e | |
| 07/26/2025 | 11:19:01 AM | buy | $3,163.91 | $17.02 | 0.8787 | 0.004727 | 185.89 | 0x29...0680 | |
| 07/26/2025 | 8:44:10 AM | buy | $958.46 | $16.99 | 0.2662 | 0.004719 | 56.4 | 0x09...2311 | |
| 07/26/2025 | 8:44:10 AM | buy | $95.84 | $16.98 | 0.02662 | 0.004716 | 5.64 | 0x11...0f92 | |
| 07/26/2025 | 8:44:10 AM | buy | $95.84 | $16.98 | 0.02662 | 0.004717 | 5.64 | 0x97...489d | |
| 07/26/2025 | 8:42:44 AM | buy | $191.67 | $16.98 | 0.05323 | 0.004716 | 11.28 | 0xdc...8e2e | |
| 07/26/2025 | 8:22:53 AM | buy | $671.15 | $16.97 | 0.1864 | 0.004714 | 39.53 | 0x72...7cdd | |
| 07/26/2025 | 7:26:28 AM | buy | $480.92 | $16.96 | 0.1335 | 0.004712 | 28.34 | 0x0e...21d8 | |
| 07/26/2025 | 7:26:26 AM | buy | $48.08 | $16.96 | 0.01335 | 0.004711 | 2.83 | 0xb3...1b2a | |
| 07/26/2025 | 4:55:23 AM | sell | $672.5 | $16.86 | 0.1867 | 0.004684 | 39.87 | 0x58...507a | |
| 07/26/2025 | 4:55:23 AM | sell | $430.67 | $16.87 | 0.1196 | 0.004686 | 25.52 | 0x44...fc72 | |
| 07/26/2025 | 4:52:15 AM | sell | $288.34 | $16.88 | 0.08008 | 0.004688 | 17.08 | 0x38...2def | |
| 07/26/2025 | 4:52:15 AM | sell | $429.5 | $16.88 | 0.1192 | 0.004689 | 25.43 | 0x4e...23cc | |
| 07/26/2025 | 4:52:15 AM | sell | $96.09 | $16.87 | 0.02669 | 0.004687 | 5.69 | 0x65...30ae | |
| 07/26/2025 | 4:51:43 AM | sell | $26.84 | $16.88 | 0.007456 | 0.00469 | 1.58 | 0x7f...58c4 |