- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,462.95
- Pooled WETH:
- $2.06
WMETIS/WETH price stats on Metis
As of December 8, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.19. WMETIS price is down -1.59% in the last 24 hours. The trading history for the last 24 hours contains 276 trades with trading volume of $40,192.45. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $436,203.11. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $7,284.34. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $7,284.34.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 276 in the last 24 hours, 114 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $40,192.45 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002043, captured at 11:13 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.19 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/08/2025 | 9:31:19 PM | sell | $56.08 | $7.2 | 0.01591 | 0.002045 | 7.78 | 0x4c...c562 | |
| 12/08/2025 | 9:31:19 PM | sell | $112.04 | $7.19 | 0.03179 | 0.002043 | 15.56 | 0x26...96f1 | |
| 12/08/2025 | 9:31:19 PM | sell | $56.05 | $7.2 | 0.0159 | 0.002044 | 7.78 | 0x90...49bb | |
| 12/08/2025 | 9:28:37 PM | sell | $56.28 | $7.21 | 0.01597 | 0.002046 | 7.8 | 0x6e...cff9 | |
| 12/08/2025 | 9:27:13 PM | sell | $56.28 | $7.21 | 0.01597 | 0.002047 | 7.8 | 0x22...1efb | |
| 12/08/2025 | 9:26:49 PM | sell | $56.31 | $7.21 | 0.01598 | 0.002048 | 7.8 | 0x4b...ff7d | |
| 12/08/2025 | 9:26:39 PM | sell | $56.33 | $7.22 | 0.01598 | 0.002049 | 7.8 | 0x1d...d73d | |
| 12/08/2025 | 9:24:57 PM | sell | $56.29 | $7.22 | 0.01597 | 0.00205 | 7.79 | 0xf9...46be | |
| 12/08/2025 | 9:22:01 PM | sell | $56.26 | $7.22 | 0.01596 | 0.002051 | 7.78 | 0xf7...1662 | |
| 12/08/2025 | 9:21:45 PM | sell | $56.32 | $7.23 | 0.01598 | 0.002053 | 7.78 | 0x69...e2f4 | |
| 12/08/2025 | 9:21:45 PM | sell | $56.3 | $7.23 | 0.01597 | 0.002052 | 7.78 | 0x11...73ee | |
| 12/08/2025 | 9:18:23 PM | sell | $56.32 | $7.23 | 0.01598 | 0.002054 | 7.78 | 0x11...b746 | |
| 12/08/2025 | 9:13:19 PM | buy | $22.54 | $7.28 | 0.006398 | 0.002067 | 3.09 | 0x65...4a3d | |
| 12/08/2025 | 9:02:54 PM | buy | $3.52 | $7.28 | 0.001 | 0.002066 | 0.4838 | 0x4d...6190 | |
| 12/08/2025 | 8:44:14 PM | sell | $56.34 | $7.24 | 0.01599 | 0.002054 | 7.78 | 0x8a...edca | |
| 12/08/2025 | 8:37:26 PM | sell | $56.41 | $7.24 | 0.016 | 0.002055 | 7.78 | 0xfe...e2cc | |
| 12/08/2025 | 8:33:24 PM | sell | $112.73 | $7.24 | 0.03199 | 0.002057 | 15.55 | 0x92...ee0f | |
| 12/08/2025 | 8:31:18 PM | sell | $225.94 | $7.25 | 0.06412 | 0.00206 | 31.12 | 0x29...577c | |
| 12/08/2025 | 8:06:03 PM | sell | $56.37 | $7.26 | 0.016 | 0.002062 | 7.75 | 0x94...321d | |
| 12/08/2025 | 6:58:37 PM | buy | $3.91 | $7.31 | 0.001111 | 0.002075 | 0.5354 | 0x9a...fe95 |