- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,386.32
- Pooled WETH:
- $2.38
WMETIS/WETH price stats on Metis
As of May 25, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.28. WMETIS price is down -4.77% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $15,985.15. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $174,092.27. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,433.34. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,433.34.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 135 in the last 24 hours, 56 of which are buy transactions, and 79 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $15,985.15 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001555, captured at 12:19 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.28 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/25/2026 | 12:16:12 AM | sell | $50.2 | $3.28 | 0.02377 | 0.001555 | 15.28 | 0xd4...e0a0 | |
| 05/24/2026 | 10:10:15 PM | buy | $50.02 | $3.28 | 0.02385 | 0.001564 | 15.24 | 0xaf...f629 | |
| 05/24/2026 | 10:04:51 PM | buy | $50.15 | $3.27 | 0.02396 | 0.001563 | 15.32 | 0x23...af0a | |
| 05/24/2026 | 9:36:19 PM | sell | $50.42 | $3.26 | 0.02408 | 0.001557 | 15.46 | 0x52...817c | |
| 05/24/2026 | 9:36:19 PM | sell | $100.69 | $3.25 | 0.04809 | 0.001555 | 30.92 | 0x75...f23f | |
| 05/24/2026 | 9:23:56 PM | sell | $201.46 | $3.28 | 0.09571 | 0.001561 | 61.3 | 0x08...4077 | |
| 05/24/2026 | 9:18:54 PM | sell | $50.21 | $3.29 | 0.02387 | 0.001563 | 15.26 | 0x04...b6ce | |
| 05/24/2026 | 9:13:18 PM | sell | $68.01 | $3.28 | 0.03237 | 0.001565 | 20.68 | 0x8d...cd03 | |
| 05/24/2026 | 8:41:08 PM | sell | $68.36 | $3.31 | 0.03235 | 0.001567 | 20.63 | 0x6d...f7a3 | |
| 05/24/2026 | 8:41:08 PM | sell | $50.46 | $3.31 | 0.02388 | 0.001566 | 15.24 | 0xdc...9c49 | |
| 05/24/2026 | 8:38:07 PM | sell | $100.98 | $3.31 | 0.04778 | 0.001569 | 30.44 | 0x8e...42c3 | |
| 05/24/2026 | 8:27:27 PM | buy | $273.82 | $3.33 | 0.1295 | 0.001577 | 82.15 | 0x74...76c7 | |
| 05/24/2026 | 7:55:51 PM | buy | $50.27 | $3.32 | 0.02379 | 0.001572 | 15.12 | 0x50...66f7 | |
| 05/24/2026 | 7:55:51 PM | buy | $50.27 | $3.32 | 0.02379 | 0.001573 | 15.11 | 0x02...d1d6 | |
| 05/24/2026 | 7:48:46 PM | buy | $50.3 | $3.32 | 0.0238 | 0.001571 | 15.14 | 0x85...59ba | |
| 05/24/2026 | 7:25:21 PM | buy | $10.27 | $3.31 | 0.004864 | 0.00157 | 3.09 | 0xa3...add2 | |
| 05/24/2026 | 7:20:39 PM | buy | $10.27 | $3.31 | 0.004862 | 0.00157 | 3.09 | 0xf4...b899 | |
| 05/24/2026 | 7:18:55 PM | buy | $10.27 | $3.31 | 0.004861 | 0.00157 | 3.09 | 0x2d...1646 | |
| 05/24/2026 | 7:18:27 PM | buy | $10.27 | $3.31 | 0.004861 | 0.00157 | 3.09 | 0x9c...7632 | |
| 05/24/2026 | 7:15:25 PM | buy | $10.27 | $3.31 | 0.004861 | 0.00157 | 3.09 | 0xd7...4beb |