- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,020.3
- Pooled WETH:
- $9.16
WMETIS/WETH price stats on Metis
As of January 16, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.95. WMETIS price is up 7.50% in the last 24 hours. The trading history for the last 24 hours contains 461 trades with trading volume of $67,129.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $336,704.68. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $42,589.93. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $42,589.93.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 461 in the last 24 hours, 275 of which are buy transactions, and 186 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $67,129.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001785, captured at 2:35 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.95 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:34:31 PM | sell | $272.01 | $5.95 | 0.08154 | 0.001785 | 45.67 | 0xfe...eff8 | |
| 01/16/2026 | 2:34:31 PM | sell | $23.85 | $5.96 | 0.00715 | 0.001787 | 4 | 0x83...72e0 | |
| 01/16/2026 | 2:33:17 PM | sell | $202.38 | $5.96 | 0.06067 | 0.001789 | 33.9 | 0x59...4517 | |
| 01/16/2026 | 2:33:07 PM | sell | $23.9 | $5.97 | 0.007164 | 0.001791 | 4 | 0xfb...3e65 | |
| 01/16/2026 | 2:31:01 PM | buy | $201.45 | $6 | 0.06039 | 0.0018 | 33.54 | 0xfe...8334 | |
| 01/16/2026 | 2:30:51 PM | buy | $50.31 | $5.99 | 0.01508 | 0.001798 | 8.38 | 0xc1...5159 | |
| 01/16/2026 | 2:30:29 PM | sell | $7.51 | $5.96 | 0.002252 | 0.001787 | 1.26 | 0x5e...cd97 | |
| 01/16/2026 | 2:30:29 PM | sell | $27.55 | $5.96 | 0.008261 | 0.001787 | 4.62 | 0x5e...cd97 | |
| 01/16/2026 | 2:26:53 PM | buy | $201.68 | $5.99 | 0.06046 | 0.001797 | 33.64 | 0xd0...8d77 | |
| 01/16/2026 | 2:10:01 PM | sell | $50.46 | $5.95 | 0.01512 | 0.001785 | 8.47 | 0x28...b3b6 | |
| 01/16/2026 | 2:09:41 PM | sell | $23.84 | $5.96 | 0.007149 | 0.001787 | 4 | 0xa4...06a8 | |
| 01/16/2026 | 2:09:41 PM | sell | $89.38 | $5.95 | 0.02679 | 0.001786 | 15 | 0xeb...6d69 | |
| 01/16/2026 | 2:08:31 PM | buy | $504.79 | $5.98 | 0.1513 | 0.001794 | 84.33 | 0x2c...0e23 | |
| 01/16/2026 | 2:06:20 PM | buy | $272.38 | $5.96 | 0.08165 | 0.001788 | 45.66 | 0x00...52a2 | |
| 01/16/2026 | 2:05:58 PM | buy | $271.79 | $5.95 | 0.08148 | 0.001784 | 45.67 | 0x37...68fe | |
| 01/16/2026 | 2:04:52 PM | buy | $50.37 | $5.94 | 0.0151 | 0.001781 | 8.47 | 0x09...c5f9 | |
| 01/16/2026 | 2:04:18 PM | buy | $100.74 | $5.93 | 0.0302 | 0.00178 | 16.96 | 0xf8...0131 | |
| 01/16/2026 | 2:03:44 PM | buy | $50.38 | $5.93 | 0.0151 | 0.001779 | 8.48 | 0x17...a844 | |
| 01/16/2026 | 2:03:44 PM | buy | $100.78 | $5.93 | 0.03021 | 0.001777 | 16.99 | 0x4f...3784 | |
| 01/16/2026 | 2:03:44 PM | buy | $201.56 | $5.92 | 0.06042 | 0.001775 | 34.02 | 0x8e...c75d |