- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,472.71
- Pooled WETH:
- $0.9045
WMETIS/WETH price stats on Metis
As of August 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.4. WMETIS price is down -2.49% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $3,077.15. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $122,959.49. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $14,901.70. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $14,901.70.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 48 in the last 24 hours, 13 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,077.15 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001253, captured at 9:55 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.4 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 9:43:03 AM | sell | $102.76 | $2.4 | 0.05355 | 0.001253 | 42.71 | 0x9b...da85 | |
| 08/14/2026 | 9:38:25 AM | sell | $51.31 | $2.41 | 0.02674 | 0.001257 | 21.27 | 0x12...fa43 | |
| 08/14/2026 | 9:34:27 AM | sell | $51.24 | $2.41 | 0.0267 | 0.001259 | 21.21 | 0x29...8703 | |
| 08/14/2026 | 8:35:06 AM | buy | $32.12 | $2.43 | 0.01674 | 0.001267 | 13.21 | 0x58...4a57 | |
| 08/14/2026 | 7:43:05 AM | sell | $51.21 | $2.41 | 0.02669 | 0.001259 | 21.19 | 0x06...b351 | |
| 08/14/2026 | 7:38:29 AM | sell | $51.21 | $2.42 | 0.0267 | 0.001262 | 21.15 | 0x8d...3ff1 | |
| 08/14/2026 | 6:33:43 AM | sell | $51.09 | $2.42 | 0.02663 | 0.001264 | 21.06 | 0xd3...f80a | |
| 08/14/2026 | 5:15:28 AM | sell | $50.92 | $2.42 | 0.02659 | 0.001266 | 20.99 | 0x03...4dcd | |
| 08/14/2026 | 3:01:49 AM | sell | $50.83 | $2.42 | 0.02654 | 0.001268 | 20.92 | 0x36...ff72 | |
| 08/14/2026 | 2:49:11 AM | sell | $50.73 | $2.43 | 0.02649 | 0.00127 | 20.85 | 0x38...e984 | |
| 08/14/2026 | 2:47:31 AM | sell | $304.59 | $2.43 | 0.1593 | 0.001273 | 125.15 | 0x8f...123c | |
| 08/14/2026 | 2:07:16 AM | sell | $50.61 | $2.43 | 0.02647 | 0.001275 | 20.75 | 0x34...f24f | |
| 08/14/2026 | 1:47:56 AM | sell | $31.79 | $2.43 | 0.01665 | 0.001276 | 13.04 | 0xd0...02c7 | |
| 08/13/2026 | 9:44:53 PM | buy | $47.83 | $2.45 | 0.02506 | 0.001284 | 19.51 | 0x6e...1202 | |
| 08/13/2026 | 9:44:31 PM | buy | $5.99 | $2.44 | 0.00314 | 0.001283 | 2.44 | 0x86...b753 | |
| 08/13/2026 | 8:08:25 PM | sell | $50.56 | $2.43 | 0.02649 | 0.001276 | 20.75 | 0x2e...85f4 | |
| 08/13/2026 | 7:51:21 PM | sell | $101.19 | $2.43 | 0.05302 | 0.001277 | 41.5 | 0xb6...9875 | |
| 08/13/2026 | 7:51:11 PM | buy | $153.04 | $2.45 | 0.08019 | 0.001284 | 62.41 | 0x77...9e55 | |
| 08/13/2026 | 7:45:37 PM | sell | $50.56 | $2.43 | 0.02649 | 0.001276 | 20.75 | 0x47...bce4 | |
| 08/13/2026 | 7:42:33 PM | buy | $11.99 | $2.45 | 0.006286 | 0.001284 | 4.89 | 0xf2...6ff7 |