- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,636.68
- Pooled WETH:
- $9.08
WMETIS/WETH price stats on Metis
As of November 14, 2025, the current price of WMETIS token on DEX Hercules V3 is $9.99. WMETIS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 556 trades with trading volume of $83,819.03. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $551,043.32. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $58,362.20. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $58,362.20.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 556 in the last 24 hours, 278 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $83,819.03 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002836, captured at 5:03 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.99 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2025 | 5:02:40 PM | sell | $23.83 | $9.99 | 0.006765 | 0.002836 | 2.38 | 0xfa...c22c | |
| 11/14/2025 | 5:02:30 PM | buy | $763.2 | $10.03 | 0.2165 | 0.002847 | 76.05 | 0xff...ad33 | |
| 11/14/2025 | 5:02:30 PM | buy | $385.91 | $10 | 0.1095 | 0.002838 | 38.58 | 0xa9...3cc6 | |
| 11/14/2025 | 5:01:52 PM | buy | $54.5 | $9.98 | 0.01546 | 0.002833 | 5.45 | 0xc5...2aa6 | |
| 11/14/2025 | 5:01:52 PM | buy | $54.5 | $9.98 | 0.01546 | 0.002834 | 5.45 | 0x50...b2b4 | |
| 11/14/2025 | 4:32:23 PM | sell | $54.42 | $9.92 | 0.01544 | 0.002816 | 5.48 | 0x2f...a50e | |
| 11/14/2025 | 4:32:23 PM | sell | $109.04 | $9.93 | 0.03094 | 0.002818 | 10.98 | 0xef...ae48 | |
| 11/14/2025 | 4:30:59 PM | sell | $109 | $9.93 | 0.03093 | 0.00282 | 10.97 | 0xdf...571d | |
| 11/14/2025 | 4:30:59 PM | sell | $109.06 | $9.94 | 0.03095 | 0.002821 | 10.96 | 0xd9...945e | |
| 11/14/2025 | 4:17:20 PM | sell | $55.04 | $9.94 | 0.01562 | 0.002823 | 5.53 | 0x7b...2169 | |
| 11/14/2025 | 4:16:48 PM | sell | $54.99 | $9.95 | 0.0156 | 0.002824 | 5.52 | 0xc1...1111 | |
| 11/14/2025 | 4:16:48 PM | sell | $55 | $9.95 | 0.01561 | 0.002824 | 5.52 | 0xa6...a9cb | |
| 11/14/2025 | 4:16:48 PM | sell | $55.04 | $9.96 | 0.01562 | 0.002826 | 5.52 | 0x10...ac5a | |
| 11/14/2025 | 4:16:48 PM | sell | $55.03 | $9.95 | 0.01561 | 0.002825 | 5.52 | 0x0d...97e6 | |
| 11/14/2025 | 4:16:06 PM | sell | $54.99 | $9.96 | 0.0156 | 0.002827 | 5.52 | 0xa9...63ba | |
| 11/14/2025 | 4:16:06 PM | sell | $109.95 | $9.96 | 0.0312 | 0.002829 | 11.03 | 0x22...13ab | |
| 11/14/2025 | 4:14:42 PM | sell | $49.92 | $9.98 | 0.01417 | 0.002834 | 5 | 0x39...b20a | |
| 11/14/2025 | 4:14:42 PM | sell | $110.09 | $9.98 | 0.03124 | 0.002832 | 11.03 | 0x28...9fe4 | |
| 11/14/2025 | 4:14:42 PM | sell | $110.02 | $9.97 | 0.03122 | 0.00283 | 11.03 | 0xd1...4fa9 | |
| 11/14/2025 | 4:13:38 PM | sell | $55.01 | $9.98 | 0.01561 | 0.002834 | 5.5 | 0x9a...3748 |