- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,603.06
- Pooled WETH:
- $6.06
WMETIS/WETH price stats on Metis
As of October 9, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.32. WMETIS price is up 1.30% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $7,300.49. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $156,752.96. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,537.18. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,537.18.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 105 in the last 24 hours, 54 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $7,300.49 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001325, captured at 7:31 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.32 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/09/2026 | 7:30:03 PM | sell | $302.88 | $3.32 | 0.1208 | 0.001325 | 91.14 | 0xa8...8983 | |
| 10/09/2026 | 7:30:03 PM | sell | $156.74 | $3.33 | 0.06253 | 0.00133 | 46.99 | 0x78...80ed | |
| 10/09/2026 | 7:15:21 PM | buy | $50.41 | $3.35 | 0.02011 | 0.001339 | 15.01 | 0x45...414b | |
| 10/09/2026 | 7:13:27 PM | buy | $50.41 | $3.35 | 0.02011 | 0.001338 | 15.02 | 0x27...2095 | |
| 10/09/2026 | 7:10:45 PM | buy | $50.41 | $3.35 | 0.02011 | 0.001337 | 15.03 | 0x5e...c7bf | |
| 10/09/2026 | 7:10:29 PM | buy | $39.31 | $3.35 | 0.01568 | 0.001336 | 11.73 | 0xd1...0410 | |
| 10/09/2026 | 7:09:37 PM | buy | $100.82 | $3.34 | 0.04022 | 0.001335 | 30.12 | 0xa3...f7d8 | |
| 10/09/2026 | 7:09:27 PM | buy | $50.41 | $3.34 | 0.02011 | 0.001333 | 15.08 | 0xd1...493a | |
| 10/09/2026 | 7:09:19 PM | buy | $157.75 | $3.34 | 0.06275 | 0.001331 | 47.13 | 0xf1...5d46 | |
| 10/09/2026 | 7:09:11 PM | buy | $21.47 | $3.34 | 0.008544 | 0.001329 | 6.42 | 0x4a...d8e6 | |
| 10/09/2026 | 7:09:09 PM | buy | $1.98 | $3.34 | 0.0007902 | 0.001329 | 0.5945 | 0xe0...2142 | |
| 10/09/2026 | 7:09:07 PM | sell | $78.86 | $3.35 | 0.03129 | 0.001332 | 23.48 | 0x0c...6c71 | |
| 10/09/2026 | 7:09:07 PM | sell | $507.18 | $3.34 | 0.2012 | 0.001326 | 151.72 | 0xe1...3e4f | |
| 10/09/2026 | 7:09:07 PM | sell | $158.03 | $3.36 | 0.06271 | 0.001335 | 46.96 | 0x7e...26b2 | |
| 10/09/2026 | 7:03:21 PM | sell | $79.28 | $3.37 | 0.03141 | 0.001338 | 23.48 | 0xe6...63d6 | |
| 10/09/2026 | 5:45:55 PM | buy | $9.99 | $3.4 | 0.00396 | 0.001346 | 2.94 | 0xec...fdbc | |
| 10/09/2026 | 5:10:25 PM | buy | $56.53 | $3.41 | 0.02228 | 0.001346 | 16.55 | 0xe9...2abd | |
| 10/09/2026 | 5:10:15 PM | buy | $90.97 | $3.41 | 0.03586 | 0.001344 | 26.67 | 0xb1...7e22 | |
| 10/09/2026 | 5:09:09 PM | buy | $10.02 | $3.4 | 0.003954 | 0.001343 | 2.94 | 0x91...1790 | |
| 10/09/2026 | 5:08:47 PM | buy | $20.79 | $3.4 | 0.008197 | 0.001343 | 6.1 | 0x8b...d7e9 |