- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,004.82
- Pooled WETH:
- $5.54
WMETIS/WETH price stats on Metis
As of January 26, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.04. WMETIS price is up 0.76% in the last 24 hours. The trading history for the last 24 hours contains 358 trades with trading volume of $47,491.06. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $286,241.48. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,505.12. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,505.12.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 358 in the last 24 hours, 213 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $47,491.06 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001615, captured at 7:02 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.04 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/26/2026 | 6:33:46 AM | sell | $108.44 | $5.04 | 0.03474 | 0.001615 | 21.5 | 0x01...304d | |
| 01/26/2026 | 6:32:12 AM | sell | $216.95 | $5.05 | 0.0695 | 0.001618 | 42.94 | 0x8c...f112 | |
| 01/26/2026 | 6:30:26 AM | sell | $54.13 | $5.05 | 0.01734 | 0.00162 | 10.7 | 0xf2...f8d8 | |
| 01/26/2026 | 6:30:26 AM | sell | $108.38 | $5.06 | 0.03472 | 0.001621 | 21.41 | 0x8f...0c08 | |
| 01/26/2026 | 5:55:52 AM | sell | $326.61 | $5.07 | 0.1046 | 0.001625 | 64.38 | 0x78...c8e3 | |
| 01/26/2026 | 5:29:57 AM | sell | $124.1 | $5.08 | 0.03975 | 0.001628 | 24.41 | 0x39...6f73 | |
| 01/26/2026 | 5:16:33 AM | sell | $247.23 | $5.09 | 0.0792 | 0.001631 | 48.54 | 0x35...53c5 | |
| 01/26/2026 | 5:01:06 AM | buy | $326.66 | $5.12 | 0.1046 | 0.00164 | 63.77 | 0x93...b3ba | |
| 01/26/2026 | 5:00:56 AM | buy | $247.82 | $5.1 | 0.07939 | 0.001636 | 48.51 | 0x4c...eaed | |
| 01/26/2026 | 4:35:10 AM | buy | $37.21 | $5.1 | 0.01192 | 0.001634 | 7.29 | 0x1f...e62e | |
| 01/26/2026 | 4:30:22 AM | sell | $69.37 | $5.07 | 0.02222 | 0.001624 | 13.68 | 0x3e...13d9 | |
| 01/26/2026 | 4:26:04 AM | buy | $248.14 | $5.09 | 0.07949 | 0.001632 | 48.68 | 0x51...8f57 | |
| 01/26/2026 | 4:25:12 AM | buy | $54.35 | $5.08 | 0.01741 | 0.00163 | 10.67 | 0x72...7052 | |
| 01/26/2026 | 4:24:38 AM | buy | $108.81 | $5.08 | 0.03486 | 0.001629 | 21.39 | 0xf7...882c | |
| 01/26/2026 | 4:23:36 AM | buy | $54.46 | $5.08 | 0.01744 | 0.001627 | 10.71 | 0xeb...f2ca | |
| 01/26/2026 | 4:23:36 AM | buy | $54.46 | $5.07 | 0.01744 | 0.001627 | 10.72 | 0xd3...bc67 | |
| 01/26/2026 | 4:22:42 AM | buy | $54.43 | $5.07 | 0.01744 | 0.001626 | 10.72 | 0x32...1b9b | |
| 01/26/2026 | 4:22:42 AM | buy | $54.42 | $5.07 | 0.01743 | 0.001625 | 10.72 | 0x26...4357 | |
| 01/26/2026 | 4:18:38 AM | buy | $109.2 | $5.06 | 0.03498 | 0.001624 | 21.54 | 0xfd...babf | |
| 01/26/2026 | 3:58:21 AM | sell | $71.94 | $5.04 | 0.02304 | 0.001617 | 14.24 | 0x60...65ab |