- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,564.95
- Pooled WETH:
- $5.76
WMETIS/WETH price stats on Metis
As of February 27, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.31. WMETIS price is down -3.35% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $3,778.29. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $183,377.64. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $26,985.91. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $26,985.91.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 39 in the last 24 hours, 21 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,778.29 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001613, captured at 5:14 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.31 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:17:07 AM | buy | $0.392 | $3.31 | 0.0001907 | 0.001613 | 0.1182 | 0xfb...a2c0 | |
| 02/27/2026 | 4:16:57 AM | sell | $49.38 | $3.29 | 0.02405 | 0.001603 | 15 | 0x80...8f66 | |
| 02/27/2026 | 4:16:37 AM | sell | $25.7 | $3.29 | 0.01251 | 0.001604 | 7.79 | 0xa9...a2f8 | |
| 02/27/2026 | 4:03:39 AM | sell | $26.53 | $3.29 | 0.01293 | 0.001605 | 8.05 | 0x46...5b37 | |
| 02/27/2026 | 3:52:53 AM | sell | $406.22 | $3.27 | 0.2 | 0.00161 | 124.21 | 0x84...39bd | |
| 02/26/2026 | 10:27:15 PM | sell | $404.35 | $3.27 | 0.2 | 0.001619 | 123.52 | 0xca...7a66 | |
| 02/26/2026 | 6:47:48 PM | sell | $100.47 | $3.27 | 0.0499 | 0.001624 | 30.71 | 0xcb...695a | |
| 02/26/2026 | 6:08:01 PM | buy | $3.26 | $3.24 | 0.001641 | 0.001635 | 1 | 0x75...718d | |
| 02/26/2026 | 4:52:08 PM | buy | $8.88 | $3.25 | 0.004464 | 0.001635 | 2.73 | 0x7e...363e | |
| 02/26/2026 | 4:48:20 PM | buy | $34.51 | $3.27 | 0.01721 | 0.001634 | 10.52 | 0x9c...bdbf | |
| 02/26/2026 | 4:46:44 PM | buy | $7.94 | $3.27 | 0.003958 | 0.001633 | 2.42 | 0x29...f0d5 | |
| 02/26/2026 | 4:46:44 PM | buy | $24.94 | $3.27 | 0.01242 | 0.001634 | 7.6 | 0x03...da87 | |
| 02/26/2026 | 4:46:04 PM | buy | $13.19 | $3.28 | 0.006567 | 0.001633 | 4.01 | 0xa5...1e6f | |
| 02/26/2026 | 3:26:12 PM | buy | $8.75 | $3.29 | 0.004335 | 0.001633 | 2.65 | 0x08...3134 | |
| 02/26/2026 | 3:20:12 PM | buy | $2.05 | $3.32 | 0.00101 | 0.001633 | 0.6185 | 0x57...e0b2 | |
| 02/26/2026 | 3:20:02 PM | buy | $1.04 | $3.3 | 0.0005144 | 0.001633 | 0.3149 | 0xf8...aff0 | |
| 02/26/2026 | 3:19:00 PM | buy | $17.69 | $3.32 | 0.008689 | 0.001633 | 5.32 | 0x93...3b72 | |
| 02/26/2026 | 3:17:40 PM | buy | $3.35 | $3.31 | 0.001657 | 0.001632 | 1.01 | 0x3e...709c | |
| 02/26/2026 | 3:17:20 PM | buy | $26.79 | $3.33 | 0.01313 | 0.001632 | 8.04 | 0x58...1483 | |
| 02/26/2026 | 11:46:21 AM | buy | $3.56 | $3.35 | 0.00173 | 0.001632 | 1.06 | 0xd9...b68e |