- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,840.34
- Pooled WETH:
- $3.95
WMETIS/WETH price stats on Metis
As of November 7, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.72. WMETIS price is up 3.97% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $13,710.12. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $82,385.31. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,615.04. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,615.04.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 182 in the last 24 hours, 121 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $13,710.12 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001212, captured at 2:02 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.72 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:32:11 AM | sell | $50.08 | $2.72 | 0.02229 | 0.001212 | 18.39 | 0xb5...785a | |
| 11/07/2026 | 1:12:18 AM | sell | $136.89 | $2.72 | 0.06095 | 0.001213 | 50.21 | 0x63...355f | |
| 11/07/2026 | 12:54:54 AM | buy | $100.21 | $2.74 | 0.04461 | 0.001221 | 36.53 | 0x3b...e2f3 | |
| 11/07/2026 | 12:53:30 AM | buy | $100.24 | $2.73 | 0.04463 | 0.001219 | 36.59 | 0xf1...8dce | |
| 11/07/2026 | 12:45:50 AM | buy | $50.11 | $2.73 | 0.02231 | 0.001218 | 18.31 | 0x0e...58f8 | |
| 11/07/2026 | 12:44:08 AM | buy | $50.09 | $2.73 | 0.0223 | 0.001217 | 18.32 | 0x30...ce4e | |
| 11/07/2026 | 12:42:40 AM | buy | $100.2 | $2.73 | 0.04461 | 0.001215 | 36.69 | 0x86...c587 | |
| 11/07/2026 | 12:37:34 AM | buy | $39.07 | $2.72 | 0.01739 | 0.001214 | 14.32 | 0xa1...2c3a | |
| 11/07/2026 | 12:08:15 AM | buy | $50.12 | $2.72 | 0.02231 | 0.001213 | 18.38 | 0x00...c61a | |
| 11/07/2026 | 12:08:03 AM | buy | $50.12 | $2.72 | 0.02232 | 0.001213 | 18.4 | 0xf7...71b4 | |
| 11/07/2026 | 12:03:35 AM | buy | $100.26 | $2.72 | 0.04464 | 0.001211 | 36.84 | 0x57...bb0e | |
| 11/06/2026 | 11:58:09 PM | buy | $100.36 | $2.71 | 0.04468 | 0.001209 | 36.93 | 0xa7...b5da | |
| 11/06/2026 | 11:57:59 PM | buy | $50.15 | $2.71 | 0.02233 | 0.001208 | 18.47 | 0xc7...c51f | |
| 11/06/2026 | 11:54:51 PM | buy | $100.25 | $2.71 | 0.04464 | 0.001207 | 36.97 | 0xe2...bf2e | |
| 11/06/2026 | 11:54:13 PM | buy | $39.06 | $2.7 | 0.01739 | 0.001205 | 14.42 | 0x20...720e | |
| 11/06/2026 | 11:03:18 PM | sell | $100.41 | $2.69 | 0.0447 | 0.001199 | 37.27 | 0x88...1d7a | |
| 11/06/2026 | 11:02:54 PM | sell | $50.25 | $2.69 | 0.02237 | 0.0012 | 18.63 | 0xec...0a0c | |
| 11/06/2026 | 11:02:14 PM | sell | $50.25 | $2.69 | 0.02237 | 0.001201 | 18.62 | 0xbe...066e | |
| 11/06/2026 | 10:03:05 PM | sell | $49.85 | $2.7 | 0.02224 | 0.001205 | 18.44 | 0xd6...ce86 | |
| 11/06/2026 | 10:03:05 PM | sell | $198.97 | $2.69 | 0.08879 | 0.001203 | 73.76 | 0x15...a0dc |