- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,873.19
- Pooled WETH:
- $1.59
WMETIS/WETH price stats on Metis
As of August 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.41. WMETIS price is down -2.46% in the last 24 hours. The trading history for the last 24 hours contains 126 trades with trading volume of $9,473.01. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $125,716.45. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $14,769.15. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $14,769.15.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 126 in the last 24 hours, 64 of which are buy transactions, and 62 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,473.01 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001289, captured at 3:11 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.41 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 3:10:30 AM | sell | $50.09 | $2.41 | 0.02673 | 0.001289 | 20.73 | 0x3b...22bc | |
| 08/05/2026 | 3:06:22 AM | sell | $50.01 | $2.41 | 0.02668 | 0.001289 | 20.68 | 0x28...1750 | |
| 08/05/2026 | 3:06:12 AM | sell | $50.04 | $2.41 | 0.0267 | 0.00129 | 20.68 | 0x8b...45ba | |
| 08/05/2026 | 2:54:46 AM | sell | $50 | $2.42 | 0.02668 | 0.001291 | 20.66 | 0x81...9a81 | |
| 08/05/2026 | 2:31:16 AM | buy | $100.02 | $2.43 | 0.05337 | 0.001298 | 41.09 | 0xec...bbad | |
| 08/05/2026 | 2:31:04 AM | buy | $50 | $2.43 | 0.02668 | 0.001297 | 20.56 | 0x40...2358 | |
| 08/05/2026 | 1:26:32 AM | buy | $100.4 | $2.42 | 0.05357 | 0.001296 | 41.32 | 0x28...055f | |
| 08/05/2026 | 1:03:54 AM | buy | $100.59 | $2.42 | 0.05368 | 0.001295 | 41.45 | 0x8b...6a37 | |
| 08/05/2026 | 1:03:32 AM | buy | $50.3 | $2.42 | 0.02684 | 0.001293 | 20.75 | 0xe3...02f6 | |
| 08/05/2026 | 1:03:32 AM | buy | $50.31 | $2.42 | 0.02684 | 0.001293 | 20.75 | 0xdd...9adf | |
| 08/05/2026 | 12:08:17 AM | sell | $100.93 | $2.42 | 0.05357 | 0.001285 | 41.66 | 0xab...d856 | |
| 08/04/2026 | 11:51:03 PM | sell | $100.81 | $2.42 | 0.0535 | 0.001287 | 41.56 | 0x99...e48c | |
| 08/04/2026 | 11:47:31 PM | sell | $100.78 | $2.42 | 0.05348 | 0.001288 | 41.5 | 0x82...060b | |
| 08/04/2026 | 10:03:07 PM | buy | $50.4 | $2.44 | 0.02675 | 0.001296 | 20.62 | 0x77...f768 | |
| 08/04/2026 | 10:01:13 PM | buy | $100.72 | $2.44 | 0.05345 | 0.001295 | 41.25 | 0x2d...2741 | |
| 08/04/2026 | 9:31:02 PM | sell | $100.65 | $2.42 | 0.05342 | 0.001288 | 41.47 | 0x43...78d2 | |
| 08/04/2026 | 9:23:54 PM | sell | $100.58 | $2.42 | 0.05338 | 0.001289 | 41.39 | 0xcd...c6d3 | |
| 08/04/2026 | 9:10:16 PM | buy | $31.33 | $2.44 | 0.01663 | 0.001297 | 12.82 | 0x26...72ec | |
| 08/04/2026 | 9:10:16 PM | buy | $62.66 | $2.44 | 0.03326 | 0.001296 | 25.65 | 0x56...a5ce | |
| 08/04/2026 | 9:10:16 PM | buy | $100.48 | $2.44 | 0.05333 | 0.001298 | 41.08 | 0xef...15bb |