WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.19
Price
0.001624 WETH
TVL
$26,358.84
MKT CAP
$180K
5m
0%
1h
-0.23%
4h
-2.37%
24h
-1.57%
Share
TXNS
166
Buys
81
Sells
85
Volume
19K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
4,443.89
Pooled WETH:
$6.16

WMETIS/WETH price stats on Metis

As of March 8, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.19. WMETIS price is down -1.57% in the last 24 hours. The trading history for the last 24 hours contains 166 trades with trading volume of $18,787.09. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $179,986.37. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $26,358.84. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $26,358.84.

The total transactions of WMETIS/WETH is 166 in the last 24 hours, 81 of which are buy transactions, and 85 are sales transactions.

WMETIS/WETH pool has a trading volume of $18,787.09 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001624, captured at 2:19 AM UTC.

The price of converting 1 WMETIS to USD is $3.19 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/08/20262:05:31 AMbuy$9.91$3.190.0050350.0016243.09
0x1E3...EFf6
0xcc...2a6a
03/08/20262:05:21 AMsell$104.81$3.190.053230.00162232.79
0x581...91fC
0x0c...c95d
03/08/20262:05:21 AMsell$300.25$3.180.15240.00161894.21
0x322...eEf3
0xaa...891e
03/08/20261:35:06 AMsell$50.17$3.190.025480.00162415.68
0x322...eEf3
0xc2...1e41
03/08/20261:31:02 AMsell$105.16$3.20.053320.00162632.78
0x581...91fC
0xe5...e351
03/08/202612:53:19 AMsell$50.18$3.210.025440.00162815.63
0x322...eEf3
0x2c...09fb
03/08/202612:46:57 AMsell$50.14$3.210.025420.00162915.6
0x322...eEf3
0xd4...81b9
03/08/202612:46:49 AMsell$100.23$3.210.050820.0016331.16
0x322...eEf3
0xaf...64f6
03/08/202612:36:03 AMsell$211.26$3.230.10670.00163465.34
0x581...91fC
0x58...2ee2
03/08/202612:34:29 AMsell$105.85$3.230.05350.00163732.67
0x581...91fC
0xcc...1cd3
03/07/202611:47:16 PMsell$105.92$3.240.053540.0016432.64
0x581...91fC
0x26...f4f7
03/07/202611:22:14 PMsell$105.71$3.240.053490.00164232.57
0x581...91fC
0x95...584c
03/07/202611:08:04 PMbuy$50.19$3.260.02540.00165215.36
0x322...eEf3
0x90...8dab
03/07/202611:07:35 PMbuy$50.18$3.260.025390.00165115.37
0x322...eEf3
0x7e...5fa6
03/07/202610:57:05 PMsell$105.88$3.240.053580.00164232.62
0x581...91fC
0xd9...2316
03/07/202610:36:35 PMsell$105.43$3.230.053650.00164432.62
0x581...91fC
0xc8...fc5f
03/07/202610:34:37 PMsell$212.43$3.260.10730.00164865.14
0x581...91fC
0xbf...76f8
03/07/202610:22:05 PMsell$212.78$3.270.10750.00165365.06
0x581...91fC
0x17...6458
03/07/202610:19:53 PMsell$106.28$3.270.053720.00165632.43
0x581...91fC
0x7d...60db
03/07/202610:02:34 PMbuy$50.2$3.290.025380.00166715.22
0x322...eEf3
0xbd...8662