- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,760.32
- Pooled WETH:
- $3.27
WMETIS/WETH price stats on Metis
As of July 10, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.89. WMETIS price is up 5.11% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $18,177.80. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $144,928.52. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,807.98. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,807.98.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 223 in the last 24 hours, 97 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $18,177.80 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001606, captured at 2:24 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.89 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/10/2026 | 2:22:00 PM | buy | $139.03 | $2.89 | 0.07703 | 0.001606 | 47.95 | 0x4b...a369 | |
| 07/10/2026 | 2:19:14 PM | buy | $277.86 | $2.89 | 0.1533 | 0.0016 | 95.83 | 0xf0...9edd | |
| 07/10/2026 | 2:01:50 PM | sell | $12.35 | $2.89 | 0.006772 | 0.001587 | 4.26 | 0xc6...33f0 | |
| 07/10/2026 | 1:53:32 PM | sell | $10.11 | $2.89 | 0.005544 | 0.001587 | 3.49 | 0xa5...140b | |
| 07/10/2026 | 1:53:00 PM | sell | $10.11 | $2.89 | 0.005545 | 0.001588 | 3.49 | 0x36...3dbb | |
| 07/10/2026 | 1:29:30 PM | sell | $50.8 | $2.89 | 0.02785 | 0.001588 | 17.53 | 0x5d...5b9e | |
| 07/10/2026 | 1:29:30 PM | sell | $16.64 | $2.89 | 0.009126 | 0.001589 | 5.74 | 0x65...b308 | |
| 07/10/2026 | 1:29:10 PM | sell | $10.12 | $2.9 | 0.005552 | 0.00159 | 3.49 | 0x15...e3b5 | |
| 07/10/2026 | 1:29:02 PM | sell | $23 | $2.9 | 0.01261 | 0.00159 | 7.92 | 0xee...ac08 | |
| 07/10/2026 | 1:23:29 PM | sell | $50.7 | $2.89 | 0.02784 | 0.001591 | 17.49 | 0x0b...63f8 | |
| 07/10/2026 | 1:20:31 PM | sell | $31.58 | $2.9 | 0.01734 | 0.001592 | 10.88 | 0x22...dcad | |
| 07/10/2026 | 1:02:57 PM | sell | $50.75 | $2.9 | 0.02786 | 0.001593 | 17.48 | 0x62...0f11 | |
| 07/10/2026 | 1:00:31 PM | sell | $50.8 | $2.9 | 0.02789 | 0.001595 | 17.48 | 0x62...5e90 | |
| 07/10/2026 | 12:59:03 PM | sell | $101.61 | $2.9 | 0.05579 | 0.001597 | 34.93 | 0x92...ebda | |
| 07/10/2026 | 12:22:30 PM | sell | $50.6 | $2.91 | 0.02778 | 0.001599 | 17.37 | 0x42...65ad | |
| 07/10/2026 | 11:57:50 AM | sell | $50.64 | $2.91 | 0.0278 | 0.0016 | 17.37 | 0x27...a2fc | |
| 07/10/2026 | 11:56:58 AM | sell | $139.9 | $2.91 | 0.07695 | 0.001604 | 47.95 | 0x23...6875 | |
| 07/10/2026 | 11:57:16 AM | sell | $50.57 | $2.91 | 0.02781 | 0.001602 | 17.36 | 0x10...e3f3 | |
| 07/10/2026 | 11:56:34 AM | sell | $101.02 | $2.92 | 0.05556 | 0.001607 | 34.55 | 0x85...2ef6 | |
| 07/10/2026 | 11:56:34 AM | sell | $70.19 | $2.92 | 0.03861 | 0.00161 | 23.97 | 0x67...5de2 |