- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,166.12
- Pooled WETH:
- $4.23
WMETIS/WETH price stats on Metis
As of May 13, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.78. WMETIS price is down -4.57% in the last 24 hours. The trading history for the last 24 hours contains 199 trades with trading volume of $16,917.75. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $197,432.50. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,629.71. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,629.71.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 199 in the last 24 hours, 88 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $16,917.75 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001661, captured at 10:08 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.78 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2026 | 9:41:17 PM | sell | $100.98 | $3.78 | 0.04433 | 0.001661 | 26.68 | 0x1a...659c | |
| 05/13/2026 | 9:41:07 PM | sell | $72.47 | $3.78 | 0.03181 | 0.001663 | 19.13 | 0x7e...7e83 | |
| 05/13/2026 | 9:34:30 PM | sell | $101.11 | $3.79 | 0.04439 | 0.001664 | 26.66 | 0x51...4db3 | |
| 05/13/2026 | 9:11:44 PM | sell | $202.18 | $3.79 | 0.08876 | 0.001667 | 53.22 | 0x0f...4e5f | |
| 05/13/2026 | 9:11:18 PM | sell | $50.55 | $3.8 | 0.02219 | 0.00167 | 13.28 | 0xa3...2de0 | |
| 05/13/2026 | 9:07:28 PM | sell | $50.48 | $3.8 | 0.02216 | 0.001671 | 13.26 | 0x8a...e3a7 | |
| 05/13/2026 | 8:44:13 PM | buy | $50.3 | $3.82 | 0.02208 | 0.001681 | 13.13 | 0x67...6605 | |
| 05/13/2026 | 8:35:03 PM | buy | $201.32 | $3.82 | 0.08838 | 0.001678 | 52.64 | 0xa3...57e3 | |
| 05/13/2026 | 8:34:47 PM | buy | $145.54 | $3.81 | 0.0639 | 0.001675 | 38.13 | 0x8f...b35c | |
| 05/13/2026 | 7:55:55 PM | sell | $50.55 | $3.79 | 0.02219 | 0.001664 | 13.33 | 0x1e...999a | |
| 05/13/2026 | 7:55:41 PM | sell | $50.55 | $3.79 | 0.02219 | 0.001665 | 13.32 | 0x80...b904 | |
| 05/13/2026 | 7:54:15 PM | sell | $50.53 | $3.79 | 0.02218 | 0.001666 | 13.31 | 0x62...8a0e | |
| 05/13/2026 | 7:12:50 PM | sell | $101 | $3.79 | 0.04434 | 0.001668 | 26.58 | 0xd3...c5b2 | |
| 05/13/2026 | 7:12:28 PM | sell | $50.55 | $3.8 | 0.02219 | 0.00167 | 13.28 | 0x60...dd3b | |
| 05/13/2026 | 7:12:28 PM | sell | $50.52 | $3.8 | 0.02218 | 0.001669 | 13.28 | 0xcb...d70a | |
| 05/13/2026 | 7:05:24 PM | sell | $144.93 | $3.8 | 0.06363 | 0.001672 | 38.04 | 0x1e...3168 | |
| 05/13/2026 | 6:52:07 PM | buy | $100.75 | $3.83 | 0.04423 | 0.001683 | 26.28 | 0x25...68e4 | |
| 05/13/2026 | 6:51:59 PM | buy | $36.44 | $3.83 | 0.01599 | 0.001681 | 9.51 | 0x06...e7dc | |
| 05/13/2026 | 6:38:55 PM | buy | $50.25 | $3.82 | 0.02206 | 0.00168 | 13.12 | 0x09...3d7f | |
| 05/13/2026 | 6:36:59 PM | buy | $50.27 | $3.82 | 0.02207 | 0.001679 | 13.13 | 0xa8...9c55 |