- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,092.28
- Pooled WETH:
- $1.38
WMETIS/WETH price stats on Metis
As of August 15, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.44. WMETIS price is down -0.26% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $5,601.55. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $124,390.37. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $1.00. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $1.00.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 52 in the last 24 hours, 27 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,601.55 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00127, captured at 10:05 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.44 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 7:10:08 PM | buy | $205.19 | $2.44 | 0.1066 | 0.00127 | 83.94 | 0xda...c130 | |
| 08/14/2026 | 7:09:58 PM | buy | $89.1 | $2.42 | 0.04631 | 0.00126 | 36.75 | 0x07...a493 | |
| 08/14/2026 | 7:09:58 PM | buy | $515.64 | $2.43 | 0.268 | 0.001264 | 211.91 | 0x62...7b9d | |
| 08/14/2026 | 7:09:48 PM | sell | $1,066.74 | $2.42 | 0.5545 | 0.00126 | 440 | 0xa9...3792 | |
| 08/14/2026 | 4:43:46 PM | buy | $203.94 | $2.44 | 0.106 | 0.001271 | 83.37 | 0x20...51e2 | |
| 08/14/2026 | 4:25:19 PM | buy | $51.09 | $2.44 | 0.02655 | 0.001269 | 20.92 | 0x3f...8f3f | |
| 08/14/2026 | 4:19:21 PM | buy | $102.23 | $2.43 | 0.05314 | 0.001268 | 41.9 | 0x58...fe02 | |
| 08/14/2026 | 4:15:49 PM | buy | $102.28 | $2.43 | 0.05317 | 0.001266 | 41.97 | 0x45...36b0 | |
| 08/14/2026 | 4:13:15 PM | buy | $51.13 | $2.43 | 0.02657 | 0.001263 | 21.03 | 0x33...a6bc | |
| 08/14/2026 | 4:12:17 PM | buy | $102.2 | $2.42 | 0.05312 | 0.001262 | 42.07 | 0x4f...068b | |
| 08/14/2026 | 4:00:51 PM | buy | $102.2 | $2.42 | 0.05312 | 0.00126 | 42.13 | 0x9f...9e19 | |
| 08/14/2026 | 3:53:39 PM | buy | $102.17 | $2.42 | 0.05311 | 0.001259 | 42.17 | 0xa5...620f | |
| 08/14/2026 | 3:50:45 PM | buy | $257.63 | $2.41 | 0.1339 | 0.001256 | 106.58 | 0xc3...f743 | |
| 08/14/2026 | 3:46:19 PM | buy | $102.1 | $2.41 | 0.05307 | 0.001253 | 42.33 | 0x3b...7ce7 | |
| 08/14/2026 | 3:31:52 PM | buy | $102.52 | $2.4 | 0.05329 | 0.001252 | 42.56 | 0x1e...cc7f | |
| 08/14/2026 | 3:31:06 PM | buy | $51.22 | $2.4 | 0.02663 | 0.00125 | 21.28 | 0xc7...51c8 | |
| 08/14/2026 | 3:30:22 PM | buy | $51.18 | $2.4 | 0.0266 | 0.001249 | 21.28 | 0xe8...a936 | |
| 08/14/2026 | 3:18:34 PM | buy | $2.9 | $2.4 | 0.001507 | 0.001249 | 1.2 | 0x8b...40bf | |
| 08/14/2026 | 3:18:24 PM | sell | $103.11 | $2.39 | 0.0536 | 0.001243 | 43.1 | 0x1c...1147 | |
| 08/14/2026 | 3:18:04 PM | sell | $51.53 | $2.39 | 0.02678 | 0.001246 | 21.48 | 0x74...7836 |