- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,292.76
- Pooled WETH:
- $4.49
WMETIS/WETH price stats on Metis
As of April 6, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.89. WMETIS price is up 4.77% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $16,305.89. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $163,413.42. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $24,991.76. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $24,991.76.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 139 in the last 24 hours, 76 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $16,305.89 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001338, captured at 2:37 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.89 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/06/2026 | 2:34:11 PM | sell | $114.38 | $2.89 | 0.05298 | 0.001338 | 39.57 | 0x29...3bd4 | |
| 04/06/2026 | 2:31:03 PM | sell | $100.16 | $2.89 | 0.04639 | 0.00134 | 34.62 | 0xe4...c88c | |
| 04/06/2026 | 2:19:23 PM | buy | $49.95 | $2.89 | 0.0233 | 0.001348 | 17.28 | 0x6d...74f1 | |
| 04/06/2026 | 2:14:00 PM | buy | $50.05 | $2.88 | 0.02335 | 0.001347 | 17.32 | 0xbe...6e7d | |
| 04/06/2026 | 2:10:22 PM | buy | $50.1 | $2.88 | 0.02337 | 0.001347 | 17.34 | 0x4b...b951 | |
| 04/06/2026 | 2:07:36 PM | buy | $100.17 | $2.88 | 0.04673 | 0.001346 | 34.71 | 0x18...4376 | |
| 04/06/2026 | 1:50:22 PM | sell | $228.09 | $2.88 | 0.106 | 0.001339 | 79.17 | 0x17...4398 | |
| 04/06/2026 | 1:46:33 PM | sell | $49.94 | $2.87 | 0.02333 | 0.00134 | 17.4 | 0x93...38a1 | |
| 04/06/2026 | 1:39:08 PM | sell | $49.97 | $2.87 | 0.02334 | 0.001341 | 17.4 | 0xf1...fdc2 | |
| 04/06/2026 | 1:35:22 PM | sell | $49.96 | $2.87 | 0.02329 | 0.001342 | 17.35 | 0x6e...1a59 | |
| 04/06/2026 | 1:31:18 PM | sell | $99.98 | $2.88 | 0.0466 | 0.001343 | 34.7 | 0x88...a324 | |
| 04/06/2026 | 1:30:18 PM | sell | $49.98 | $2.88 | 0.0233 | 0.001344 | 17.32 | 0x5a...331c | |
| 04/06/2026 | 1:30:18 PM | sell | $113.71 | $2.88 | 0.053 | 0.001345 | 39.39 | 0xec...a7f5 | |
| 04/06/2026 | 1:30:18 PM | sell | $49.96 | $2.88 | 0.02328 | 0.001344 | 17.32 | 0x2d...59fa | |
| 04/06/2026 | 1:19:22 PM | sell | $50.13 | $2.89 | 0.02337 | 0.001347 | 17.34 | 0x85...921b | |
| 04/06/2026 | 1:19:22 PM | sell | $50.11 | $2.88 | 0.02335 | 0.001346 | 17.34 | 0x71...257e | |
| 04/06/2026 | 1:03:04 PM | buy | $200.1 | $2.9 | 0.09327 | 0.001354 | 68.86 | 0xac...42ee | |
| 04/06/2026 | 1:01:44 PM | buy | $100.08 | $2.9 | 0.04665 | 0.001352 | 34.49 | 0x8c...e521 | |
| 04/06/2026 | 12:55:54 PM | sell | $114.64 | $2.9 | 0.05313 | 0.001344 | 39.51 | 0xfc...f399 | |
| 04/06/2026 | 12:45:52 PM | sell | $199.49 | $2.88 | 0.09301 | 0.001346 | 69.07 | 0xf4...1d98 |