- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,321.94
- Pooled WETH:
- $3.39
WMETIS/WETH price stats on Metis
As of November 9, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.56. WMETIS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $10,843.52. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $78,974.89. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,825.11. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,825.11.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 155 in the last 24 hours, 94 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $10,843.52 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001195, captured at 2:09 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.56 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2026 | 2:08:30 AM | buy | $50.03 | $2.56 | 0.0233 | 0.001195 | 19.49 | 0x8a...a1ee | |
| 11/09/2026 | 1:51:48 AM | buy | $99.92 | $2.56 | 0.04659 | 0.001194 | 39.01 | 0x58...aa77 | |
| 11/09/2026 | 1:42:12 AM | buy | $49.74 | $2.54 | 0.02335 | 0.001192 | 19.58 | 0xd0...751f | |
| 11/09/2026 | 1:39:36 AM | buy | $49.9 | $2.53 | 0.02343 | 0.001191 | 19.65 | 0xc8...2536 | |
| 11/09/2026 | 1:38:04 AM | buy | $49.95 | $2.53 | 0.02345 | 0.00119 | 19.69 | 0xa4...bb97 | |
| 11/09/2026 | 1:35:44 AM | sell | $3 | $2.52 | 0.001413 | 0.001183 | 1.19 | 0xbf...b7ad | |
| 11/09/2026 | 1:35:40 AM | buy | $49.88 | $2.53 | 0.02342 | 0.00119 | 19.68 | 0x1d...d153 | |
| 11/09/2026 | 1:33:24 AM | sell | $50.01 | $2.51 | 0.02348 | 0.001182 | 19.85 | 0x84...9349 | |
| 11/09/2026 | 1:33:24 AM | sell | $50.05 | $2.52 | 0.0235 | 0.001183 | 19.85 | 0x52...63d9 | |
| 11/09/2026 | 1:33:04 AM | sell | $50.03 | $2.52 | 0.02349 | 0.001184 | 19.83 | 0xd1...ef1c | |
| 11/09/2026 | 1:32:58 AM | sell | $1.85 | $2.52 | 0.0008691 | 0.001185 | 0.7332 | 0xe8...336a | |
| 11/09/2026 | 1:32:46 AM | buy | $99.97 | $2.52 | 0.04694 | 0.001187 | 39.52 | 0xf4...ab0a | |
| 11/09/2026 | 1:32:56 AM | buy | $199.86 | $2.53 | 0.09384 | 0.00119 | 78.82 | 0x0f...5e52 | |
| 11/09/2026 | 1:30:58 AM | sell | $200.87 | $2.51 | 0.09422 | 0.001181 | 79.73 | 0x06...d169 | |
| 11/09/2026 | 1:19:31 AM | buy | $34.3 | $2.52 | 0.01607 | 0.001184 | 13.56 | 0xf1...27ee | |
| 11/09/2026 | 1:19:31 AM | buy | $300.09 | $2.53 | 0.1406 | 0.001187 | 118.37 | 0x88...e3fa | |
| 11/09/2026 | 1:18:51 AM | buy | $9.98 | $2.52 | 0.004678 | 0.001184 | 3.94 | 0x3f...c809 | |
| 11/09/2026 | 1:18:41 AM | buy | $9.98 | $2.52 | 0.004678 | 0.001184 | 3.95 | 0x3e...8a03 | |
| 11/09/2026 | 1:16:21 AM | sell | $201.89 | $2.53 | 0.09398 | 0.001178 | 79.72 | 0xe4...67c5 | |
| 11/09/2026 | 1:01:31 AM | buy | $49.9 | $2.54 | 0.02328 | 0.001187 | 19.6 | 0xab...5f33 |