- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,278.97
- Pooled WETH:
- $6.61
WMETIS/WETH price stats on Metis
As of January 15, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.2. WMETIS price is up 1.86% in the last 24 hours. The trading history for the last 24 hours contains 1538 trades with trading volume of $215,963.80. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $304,422.34. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,630.84. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,630.84.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 1538 in the last 24 hours, 746 of which are buy transactions, and 792 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $215,963.80 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001673, captured at 1:55 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.2 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/15/2026 | 1:28:20 PM | sell | $240.16 | $5.2 | 0.0772 | 0.001673 | 46.14 | 0x74...84cd | |
| 01/15/2026 | 1:27:06 PM | sell | $92.35 | $5.21 | 0.02968 | 0.001675 | 17.71 | 0x5e...7e32 | |
| 01/15/2026 | 1:18:22 PM | buy | $46.22 | $5.24 | 0.01485 | 0.001686 | 8.81 | 0x04...a1a6 | |
| 01/15/2026 | 1:18:00 PM | buy | $46.22 | $5.24 | 0.01485 | 0.001685 | 8.81 | 0x36...ce50 | |
| 01/15/2026 | 1:18:00 PM | buy | $46.22 | $5.24 | 0.01485 | 0.001684 | 8.81 | 0x05...e5fe | |
| 01/15/2026 | 1:17:46 PM | buy | $240.31 | $5.23 | 0.07725 | 0.001681 | 45.93 | 0xd6...20ff | |
| 01/15/2026 | 1:17:46 PM | buy | $20.9 | $5.22 | 0.006718 | 0.001679 | 4 | 0x90...7deb | |
| 01/15/2026 | 1:17:46 PM | buy | $46.2 | $5.23 | 0.01485 | 0.001684 | 8.82 | 0xfe...be3b | |
| 01/15/2026 | 1:02:06 PM | sell | $11.29 | $5.19 | 0.003629 | 0.001669 | 2.17 | 0xee...4a35 | |
| 01/15/2026 | 12:53:24 PM | sell | $185.15 | $5.19 | 0.05951 | 0.001671 | 35.61 | 0x70...5a81 | |
| 01/15/2026 | 12:42:36 PM | buy | $92.8 | $5.23 | 0.02983 | 0.001681 | 17.73 | 0x5d...92f8 | |
| 01/15/2026 | 12:42:36 PM | buy | $92.8 | $5.22 | 0.02983 | 0.00168 | 17.75 | 0x6e...3208 | |
| 01/15/2026 | 12:42:36 PM | buy | $20.89 | $5.22 | 0.006718 | 0.001679 | 4 | 0x47...36ba | |
| 01/15/2026 | 12:42:22 PM | buy | $46.4 | $5.22 | 0.01491 | 0.001678 | 8.88 | 0xfa...7acf | |
| 01/15/2026 | 12:42:22 PM | buy | $46.4 | $5.22 | 0.01491 | 0.001678 | 8.88 | 0xb5...4640 | |
| 01/15/2026 | 12:42:02 PM | buy | $20.35 | $5.21 | 0.006542 | 0.001677 | 3.9 | 0xfc...c2f7 | |
| 01/15/2026 | 12:41:45 PM | buy | $92.83 | $5.21 | 0.02984 | 0.001676 | 17.79 | 0xcc...b30f | |
| 01/15/2026 | 12:39:59 PM | buy | $46.43 | $5.21 | 0.01492 | 0.001675 | 8.9 | 0x93...5ca7 | |
| 01/15/2026 | 12:39:35 PM | buy | $480.93 | $5.19 | 0.1545 | 0.001671 | 92.49 | 0xca...281e | |
| 01/15/2026 | 12:39:35 PM | buy | $15.04 | $5.18 | 0.004835 | 0.001667 | 2.9 | 0xdd...e0af |