- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,394.78
- Pooled WETH:
- $4.33
WMETIS/WETH price stats on Metis
As of April 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.75. WMETIS price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $5,958.72. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $156,538.24. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $23,739.40. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $23,739.40.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 56 in the last 24 hours, 21 of which are buy transactions, and 35 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,958.72 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001342, captured at 6:13 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.75 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/05/2026 | 6:13:35 AM | sell | $10.06 | $2.75 | 0.004908 | 0.001342 | 3.65 | 0x12...1810 | |
| 04/05/2026 | 6:13:35 AM | sell | $108.77 | $2.75 | 0.05304 | 0.001343 | 39.48 | 0xea...ef94 | |
| 04/05/2026 | 6:12:23 AM | sell | $50.5 | $2.76 | 0.02457 | 0.001345 | 18.26 | 0x96...c920 | |
| 04/05/2026 | 6:12:23 AM | sell | $50.51 | $2.76 | 0.02456 | 0.001344 | 18.26 | 0xef...a1b2 | |
| 04/05/2026 | 6:11:33 AM | buy | $50.5 | $2.78 | 0.02456 | 0.001353 | 18.14 | 0x27...5ca7 | |
| 04/05/2026 | 6:10:07 AM | buy | $218.82 | $2.78 | 0.1061 | 0.001351 | 78.55 | 0x2d...2183 | |
| 04/05/2026 | 5:52:43 AM | buy | $109.47 | $2.78 | 0.05308 | 0.001349 | 39.34 | 0xae...0531 | |
| 04/05/2026 | 5:27:00 AM | buy | $50.23 | $2.78 | 0.02436 | 0.001348 | 18.06 | 0xec...919d | |
| 04/05/2026 | 5:20:22 AM | buy | $109.47 | $2.77 | 0.05308 | 0.001347 | 39.4 | 0x15...5dc6 | |
| 04/05/2026 | 4:03:11 AM | sell | $200.81 | $2.76 | 0.09737 | 0.00134 | 72.65 | 0x57...98b7 | |
| 04/05/2026 | 4:01:27 AM | sell | $50.2 | $2.77 | 0.02434 | 0.001343 | 18.12 | 0x26...2de5 | |
| 04/05/2026 | 3:20:34 AM | sell | $100.38 | $2.77 | 0.04868 | 0.001345 | 36.18 | 0xfa...73a3 | |
| 04/05/2026 | 3:09:24 AM | sell | $200.48 | $2.78 | 0.09722 | 0.001348 | 72.07 | 0xf2...341c | |
| 04/04/2026 | 2:58:55 PM | buy | $201.18 | $2.83 | 0.09743 | 0.001373 | 70.94 | 0xc1...f8a6 | |
| 04/04/2026 | 2:58:47 PM | buy | $100.62 | $2.83 | 0.04873 | 0.001371 | 35.53 | 0x59...988a | |
| 04/04/2026 | 2:57:31 PM | buy | $50.34 | $2.82 | 0.02438 | 0.001368 | 17.81 | 0xa8...372b | |
| 04/04/2026 | 2:57:31 PM | buy | $100.68 | $2.82 | 0.04876 | 0.001369 | 35.59 | 0xd1...c976 | |
| 04/04/2026 | 2:53:37 PM | buy | $201.33 | $2.82 | 0.0975 | 0.001367 | 71.31 | 0xc6...f7e2 | |
| 04/04/2026 | 2:08:58 PM | buy | $100.53 | $2.81 | 0.04868 | 0.001365 | 35.66 | 0xae...35b8 | |
| 04/04/2026 | 2:05:04 PM | sell | $100.66 | $2.8 | 0.04875 | 0.001357 | 35.91 | 0xb2...efb5 |