- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,920.53
- Pooled WETH:
- $4.04
WMETIS/WETH price stats on Metis
As of September 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.1. WMETIS price is up 0.99% in the last 24 hours. The trading history for the last 24 hours contains 160 trades with trading volume of $11,672.53. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $149,542.23. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,342.36. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,342.36.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 160 in the last 24 hours, 84 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $11,672.53 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001221, captured at 10:34 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.1 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 10:27:03 AM | buy | $50.45 | $3.1 | 0.01986 | 0.001221 | 16.26 | 0xc1...5c53 | |
| 09/14/2026 | 10:17:35 AM | buy | $50.41 | $3.09 | 0.01985 | 0.00122 | 16.26 | 0x05...bbc0 | |
| 09/14/2026 | 10:12:25 AM | buy | $50.39 | $3.09 | 0.01984 | 0.001219 | 16.26 | 0x9f...a47d | |
| 09/14/2026 | 10:11:31 AM | sell | $50.43 | $3.08 | 0.01985 | 0.001213 | 16.36 | 0x51...1a1d | |
| 09/14/2026 | 10:11:31 AM | sell | $50.39 | $3.07 | 0.01984 | 0.001212 | 16.36 | 0xec...09d5 | |
| 09/14/2026 | 10:10:29 AM | sell | $50.45 | $3.08 | 0.01986 | 0.001216 | 16.33 | 0xcc...b2a2 | |
| 09/14/2026 | 10:10:39 AM | sell | $100.88 | $3.08 | 0.03972 | 0.001214 | 32.7 | 0x10...3999 | |
| 09/14/2026 | 10:09:07 AM | sell | $100.85 | $3.09 | 0.03971 | 0.001217 | 32.61 | 0xfa...5e2e | |
| 09/14/2026 | 9:59:47 AM | buy | $50.32 | $3.11 | 0.01981 | 0.001225 | 16.16 | 0x89...e78c | |
| 09/14/2026 | 9:59:27 AM | buy | $50.26 | $3.1 | 0.01979 | 0.001224 | 16.16 | 0x79...4b81 | |
| 09/14/2026 | 9:40:20 AM | sell | $10.09 | $3.07 | 0.003998 | 0.001216 | 3.28 | 0xc4...2888 | |
| 09/14/2026 | 9:39:52 AM | sell | $11.09 | $3.07 | 0.004397 | 0.001217 | 3.61 | 0x2c...0c85 | |
| 09/14/2026 | 9:38:14 AM | sell | $12.58 | $3.07 | 0.004986 | 0.001217 | 4.09 | 0xbd...1596 | |
| 09/14/2026 | 9:34:50 AM | sell | $11.82 | $3.07 | 0.004685 | 0.001217 | 3.84 | 0x68...8d07 | |
| 09/14/2026 | 9:34:40 AM | sell | $45.12 | $3.07 | 0.01787 | 0.001218 | 14.67 | 0x9f...7eb0 | |
| 09/14/2026 | 9:26:06 AM | buy | $100.49 | $3.09 | 0.03981 | 0.001224 | 32.5 | 0xd0...2083 | |
| 09/14/2026 | 9:25:08 AM | buy | $100.6 | $3.09 | 0.0398 | 0.001222 | 32.54 | 0xe9...6aa0 | |
| 09/14/2026 | 9:21:38 AM | buy | $100.58 | $3.08 | 0.03979 | 0.00122 | 32.59 | 0xcc...3244 | |
| 09/14/2026 | 9:20:54 AM | buy | $100.46 | $3.08 | 0.03974 | 0.001218 | 32.6 | 0x16...eb8d | |
| 09/14/2026 | 9:17:56 AM | buy | $201.05 | $3.07 | 0.07953 | 0.001215 | 65.41 | 0xb3...66a6 |