- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,504.21
- Pooled WETH:
- $6.07
WMETIS/WETH price stats on Metis
As of October 15, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.8. WMETIS price is up 6.95% in the last 24 hours. The trading history for the last 24 hours contains 493 trades with trading volume of $46,009.05. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $182,738.59. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,182.29. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,182.29.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 493 in the last 24 hours, 237 of which are buy transactions, and 256 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $46,009.05 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001597, captured at 2:38 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.8 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2026 | 2:34:50 PM | buy | $42.38 | $3.8 | 0.0178 | 0.001597 | 11.14 | 0xed...2653 | |
| 10/15/2026 | 2:34:08 PM | buy | $50.19 | $3.8 | 0.02108 | 0.001596 | 13.2 | 0x66...805b | |
| 10/15/2026 | 2:33:52 PM | buy | $50.21 | $3.79 | 0.02109 | 0.001595 | 13.22 | 0x6b...99c4 | |
| 10/15/2026 | 2:32:06 PM | sell | $168.63 | $3.77 | 0.07083 | 0.001587 | 44.61 | 0x44...fc0f | |
| 10/15/2026 | 2:31:20 PM | sell | $84.49 | $3.78 | 0.03548 | 0.00159 | 22.3 | 0x0f...2280 | |
| 10/15/2026 | 2:30:20 PM | sell | $84.45 | $3.79 | 0.03547 | 0.001592 | 22.27 | 0x90...f992 | |
| 10/15/2026 | 2:27:54 PM | buy | $50.18 | $3.81 | 0.02107 | 0.001602 | 13.14 | 0x43...8cb2 | |
| 10/15/2026 | 2:26:58 PM | buy | $100.41 | $3.81 | 0.04217 | 0.001601 | 26.34 | 0x9c...25ea | |
| 10/15/2026 | 2:26:34 PM | buy | $84.48 | $3.8 | 0.03548 | 0.001598 | 22.19 | 0xbb...26b2 | |
| 10/15/2026 | 2:26:06 PM | buy | $42.24 | $3.8 | 0.01774 | 0.001596 | 11.11 | 0x7c...4e38 | |
| 10/15/2026 | 2:24:30 PM | sell | $100.48 | $3.78 | 0.0422 | 0.001588 | 26.57 | 0xc7...ab84 | |
| 10/15/2026 | 2:23:58 PM | sell | $50.17 | $3.78 | 0.02107 | 0.00159 | 13.25 | 0x3d...5a99 | |
| 10/15/2026 | 2:23:58 PM | sell | $14.43 | $3.79 | 0.006061 | 0.001592 | 3.8 | 0x2c...0f20 | |
| 10/15/2026 | 2:23:58 PM | sell | $50.19 | $3.78 | 0.02108 | 0.001591 | 13.24 | 0x0a...de7e | |
| 10/15/2026 | 2:23:08 PM | sell | $213.45 | $3.79 | 0.08978 | 0.001595 | 56.28 | 0xb0...9fb4 | |
| 10/15/2026 | 2:23:06 PM | sell | $100.26 | $3.8 | 0.04217 | 0.001601 | 26.34 | 0x14...8cb9 | |
| 10/15/2026 | 2:23:06 PM | sell | $70.07 | $3.8 | 0.02947 | 0.001598 | 18.43 | 0x5c...5a4f | |
| 10/15/2026 | 2:23:04 PM | sell | $169.57 | $3.81 | 0.07133 | 0.001604 | 44.45 | 0x68...3819 | |
| 10/15/2026 | 2:20:46 PM | buy | $50.05 | $3.84 | 0.02105 | 0.001615 | 13.02 | 0x65...8acb | |
| 10/15/2026 | 2:20:30 PM | buy | $100 | $3.83 | 0.04206 | 0.001613 | 26.06 | 0xec...297f |