WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.89
Price
0.00117 WETH
TVL
$17,947.78
MKT CAP
$146.6K
5m
-0.62%
1h
2.17%
4h
1.33%
24h
4.19%
Share
TXNS
193
Buys
113
Sells
80
Volume
16K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,354.84
Pooled WETH:
$3.33

WMETIS/WETH price stats on Metis

As of August 26, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.89. WMETIS price is up 4.19% in the last 24 hours. The trading history for the last 24 hours contains 193 trades with trading volume of $16,462.25. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $146,640.25. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,947.79. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,947.79.

The total transactions of WMETIS/WETH is 193 in the last 24 hours, 113 of which are buy transactions, and 80 are sales transactions.

WMETIS/WETH pool has a trading volume of $16,462.25 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.00117, captured at 6:16 PM UTC.

The price of converting 1 WMETIS to USD is $2.89 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20266:14:13 PMsell$76.05$2.890.030780.0011726.29
0x581...91fC
0xf7...6ef2
08/26/20266:09:11 PMbuy$50.1$2.910.020280.00117817.21
0x322...eEf3
0x7e...6e38
08/26/20266:07:06 PMbuy$76.4$2.90.030920.00117626.27
0x581...91fC
0x9c...f302
08/26/20265:59:32 PMbuy$21.84$2.880.0088420.0011677.57
0xAe7...946B
0xae...8a4d
08/26/20265:59:32 PMbuy$50.21$2.880.020320.00116717.4
0x322...eEf3
0x84...6fc4
08/26/20266:02:12 PMbuy$100.43$2.890.040650.00117334.64
0x322...eEf3
0xed...6525
08/26/20265:56:50 PMbuy$151.91$2.870.061480.00116452.79
0x581...91fC
0xe6...64d7
08/26/20265:56:06 PMbuy$50.19$2.870.020310.00116217.47
0x322...eEf3
0xde...5ede
08/26/20265:57:44 PMbuy$50.16$2.880.02030.00116617.4
0x322...eEf3
0x1c...779c
08/26/20266:00:24 PMbuy$50.22$2.880.020330.00116817.39
0x322...eEf3
0xd3...c773
08/26/20266:02:12 PMbuy$152.16$2.890.061580.0011752.6
0x581...91fC
0xc1...2994
08/26/20266:03:08 PMbuy$100.34$2.90.040610.00117534.56
0x322...eEf3
0x97...fc5a
08/26/20265:29:34 PMbuy$75.85$2.860.030710.00116126.44
0x581...91fC
0xde...d38a
08/26/20265:17:43 PMbuy$150.96$2.830.061190.0011553.18
0x581...91fC
0x37...061c
08/26/20265:16:59 PMbuy$50.33$2.830.02040.00114717.77
0x322...eEf3
0x70...becb
08/26/20265:18:21 PMbuy$151.15$2.840.061270.00115353.12
0x581...91fC
0x4b...33ea
08/26/20265:16:27 PMbuy$37.69$2.820.015280.00114613.32
0x581...91fC
0x41...cab6
08/26/20265:17:09 PMbuy$50.33$2.830.02040.00114817.76
0x322...eEf3
0x2f...0ebc
08/26/20265:20:09 PMbuy$302.3$2.850.12250.001157105.84
0x581...91fC
0x98...fd2f
08/26/20264:38:47 PMbuy$40.41$2.820.016380.00114614.29
0x400...b85F
0xbf...385c