- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,879.88
- Pooled WETH:
- $0.2435
WMETIS/WETH price stats on Metis
As of July 27, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.61. WMETIS price is down -3.49% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $9,027.63. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $136,178.78. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $956.91. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $956.91.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 94 in the last 24 hours, 45 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,027.63 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001329, captured at 7:56 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.61 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 7:40:56 PM | sell | $5.22 | $2.61 | 0.002657 | 0.001329 | 1.99 | 0xc0...f663 | |
| 07/27/2026 | 7:40:20 PM | sell | $1.25 | $2.59 | 0.0006414 | 0.00133 | 0.482 | 0x58...1661 | |
| 07/27/2026 | 7:38:46 PM | sell | $6.99 | $2.61 | 0.003555 | 0.001331 | 2.66 | 0x78...6daf | |
| 07/27/2026 | 7:20:03 PM | sell | $16.47 | $2.62 | 0.008398 | 0.001335 | 6.28 | 0x05...01c3 | |
| 07/27/2026 | 4:02:59 PM | sell | $9.97 | $2.62 | 0.005101 | 0.001339 | 3.8 | 0x75...f106 | |
| 07/27/2026 | 3:37:25 PM | sell | $9.94 | $2.61 | 0.005114 | 0.001343 | 3.8 | 0xc2...a712 | |
| 07/27/2026 | 3:01:30 PM | sell | $50.56 | $2.63 | 0.02589 | 0.001349 | 19.19 | 0xf9...6931 | |
| 07/27/2026 | 3:01:30 PM | sell | $50.53 | $2.63 | 0.02587 | 0.001348 | 19.19 | 0x2b...ca40 | |
| 07/27/2026 | 2:33:05 PM | sell | $101.38 | $2.64 | 0.05174 | 0.001349 | 38.34 | 0x0d...589c | |
| 07/27/2026 | 2:27:59 PM | sell | $101.25 | $2.65 | 0.05154 | 0.00135 | 38.17 | 0xf9...708a | |
| 07/27/2026 | 1:58:05 PM | buy | $50.74 | $2.69 | 0.02554 | 0.001358 | 18.79 | 0x5c...3c65 | |
| 07/27/2026 | 1:57:55 PM | buy | $33.45 | $2.69 | 0.01683 | 0.001358 | 12.39 | 0xe6...de40 | |
| 07/27/2026 | 1:57:41 PM | buy | $133.4 | $2.69 | 0.06714 | 0.001357 | 49.44 | 0x2f...eb96 | |
| 07/27/2026 | 1:27:02 PM | buy | $9.92 | $2.66 | 0.005058 | 0.001357 | 3.72 | 0xb9...742d | |
| 07/27/2026 | 1:14:24 PM | buy | $50.19 | $2.66 | 0.02557 | 0.001357 | 18.84 | 0x2b...6a5f | |
| 07/27/2026 | 1:14:24 PM | buy | $9.91 | $2.66 | 0.005051 | 0.001356 | 3.72 | 0x0c...c23b | |
| 07/27/2026 | 1:14:12 PM | buy | $9.91 | $2.66 | 0.005051 | 0.001356 | 3.72 | 0x78...32ba | |
| 07/27/2026 | 1:10:58 PM | sell | $301.47 | $2.65 | 0.1535 | 0.001354 | 113.36 | 0x78...bb27 | |
| 07/27/2026 | 1:02:57 PM | sell | $50.14 | $2.66 | 0.02554 | 0.001357 | 18.82 | 0x05...304f | |
| 07/27/2026 | 1:02:57 PM | sell | $100.25 | $2.66 | 0.05107 | 0.001356 | 37.65 | 0xa5...d7b9 |