- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,667.33
- Pooled WETH:
- $9.24
WMETIS/WETH price stats on Metis
As of July 5, 2025, the current price of WMETIS token on DEX Hercules V3 is $13.57. WMETIS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 206 trades with trading volume of $28,022.37. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,205,821.37. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $84,614.34. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $84,614.34.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 206 in the last 24 hours, 101 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $28,022.37 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.0059, captured at 3:47 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $13.57 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2025 | 3:09:11 AM | buy | $182.33 | $13.56 | 0.07925 | 0.005896 | 13.44 | 0xdb...1762 | |
| 07/05/2025 | 3:09:11 AM | buy | $273.49 | $13.57 | 0.1188 | 0.0059 | 20.14 | 0x4f...5ae0 | |
| 07/05/2025 | 3:08:15 AM | buy | $273.35 | $13.55 | 0.1188 | 0.005892 | 20.16 | 0xa4...58e4 | |
| 07/05/2025 | 3:07:19 AM | buy | $91.14 | $13.54 | 0.03961 | 0.005888 | 6.72 | 0xaf...7006 | |
| 07/05/2025 | 3:06:43 AM | buy | $182.27 | $13.54 | 0.07923 | 0.005886 | 13.46 | 0x84...7e65 | |
| 07/05/2025 | 3:06:07 AM | buy | $273.55 | $13.53 | 0.1189 | 0.005882 | 20.21 | 0xac...b07e | |
| 07/05/2025 | 3:03:17 AM | buy | $456.52 | $13.51 | 0.1984 | 0.005876 | 33.77 | 0xaa...d0a4 | |
| 07/05/2025 | 3:02:10 AM | buy | $273.82 | $13.5 | 0.119 | 0.005869 | 20.27 | 0x02...1b36 | |
| 07/05/2025 | 3:01:34 AM | buy | $182.64 | $13.49 | 0.07939 | 0.005865 | 13.53 | 0x49...ce21 | |
| 07/05/2025 | 3:01:22 AM | buy | $45.65 | $13.48 | 0.01984 | 0.005862 | 3.38 | 0x97...adaf | |
| 07/05/2025 | 3:01:22 AM | buy | $91.33 | $13.48 | 0.0397 | 0.005863 | 6.77 | 0x6d...d884 | |
| 07/05/2025 | 3:01:00 AM | buy | $45.65 | $13.48 | 0.01984 | 0.005861 | 3.38 | 0x75...d790 | |
| 07/05/2025 | 3:00:40 AM | buy | $91.3 | $13.47 | 0.03969 | 0.005858 | 6.77 | 0x94...ae1e | |
| 07/05/2025 | 3:00:40 AM | buy | $91.32 | $13.48 | 0.03969 | 0.00586 | 6.77 | 0xaa...c6ea | |
| 07/05/2025 | 1:51:27 AM | sell | $91.7 | $13.39 | 0.03986 | 0.005823 | 6.84 | 0xf7...5a1d | |
| 07/05/2025 | 1:51:27 AM | sell | $91.72 | $13.4 | 0.03987 | 0.005825 | 6.84 | 0xae...4ef7 | |
| 07/05/2025 | 1:42:13 AM | sell | $274.73 | $13.4 | 0.1194 | 0.005828 | 20.49 | 0xe7...2275 | |
| 07/05/2025 | 1:42:13 AM | sell | $274.94 | $13.41 | 0.1195 | 0.005833 | 20.48 | 0x77...a04d | |
| 07/05/2025 | 1:41:39 AM | sell | $183.27 | $13.42 | 0.07966 | 0.005837 | 13.64 | 0xe9...1ddd | |
| 07/05/2025 | 1:38:01 AM | sell | $274.94 | $13.43 | 0.1195 | 0.005841 | 20.46 | 0x80...d283 |