- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,733.24
- Pooled WETH:
- $3.38
WMETIS/WETH price stats on Metis
As of May 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.71. WMETIS price is up 4.58% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $16,904.08. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $197,871.73. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,898.05. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,898.05.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 156 in the last 24 hours, 81 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $16,904.08 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001561, captured at 5:59 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.71 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 5:56:50 AM | buy | $99.88 | $3.71 | 0.04201 | 0.001561 | 26.89 | 0xce...7cfa | |
| 05/05/2026 | 5:46:36 AM | sell | $50.02 | $3.68 | 0.02104 | 0.001552 | 13.55 | 0x2e...8cf9 | |
| 05/05/2026 | 5:44:12 AM | sell | $154.69 | $3.69 | 0.06507 | 0.001553 | 41.87 | 0x31...7789 | |
| 05/05/2026 | 5:40:36 AM | buy | $49.8 | $3.71 | 0.02095 | 0.001562 | 13.4 | 0x1d...d682 | |
| 05/05/2026 | 5:40:36 AM | buy | $99.61 | $3.71 | 0.0419 | 0.001563 | 26.79 | 0x8b...fa46 | |
| 05/05/2026 | 5:40:14 AM | buy | $310.88 | $3.7 | 0.1307 | 0.001559 | 83.86 | 0xf5...19b2 | |
| 05/05/2026 | 5:37:20 AM | buy | $199.34 | $3.69 | 0.08385 | 0.001554 | 53.93 | 0x96...8603 | |
| 05/05/2026 | 5:36:26 AM | buy | $100.2 | $3.71 | 0.04189 | 0.001551 | 26.99 | 0xe3...f8dc | |
| 05/05/2026 | 5:34:26 AM | buy | $78.13 | $3.7 | 0.03267 | 0.001548 | 21.09 | 0xda...7d7c | |
| 05/05/2026 | 5:34:26 AM | buy | $100.28 | $3.7 | 0.04193 | 0.00155 | 27.05 | 0xfe...0f7b | |
| 05/05/2026 | 5:33:58 AM | buy | $100.28 | $3.69 | 0.04193 | 0.001546 | 27.1 | 0xe6...e323 | |
| 05/05/2026 | 5:33:36 AM | buy | $156.17 | $3.69 | 0.06529 | 0.001544 | 42.27 | 0x29...323a | |
| 05/05/2026 | 5:23:14 AM | buy | $50.25 | $3.68 | 0.02101 | 0.001542 | 13.61 | 0x54...eb36 | |
| 05/05/2026 | 5:20:30 AM | buy | $50.28 | $3.68 | 0.02102 | 0.001541 | 13.63 | 0x02...a5e4 | |
| 05/05/2026 | 5:12:28 AM | buy | $100.43 | $3.68 | 0.04199 | 0.00154 | 27.25 | 0xb1...2c3c | |
| 05/05/2026 | 5:12:14 AM | buy | $156.07 | $3.67 | 0.06525 | 0.001538 | 42.42 | 0xf7...7e81 | |
| 05/05/2026 | 5:11:33 AM | buy | $50.22 | $3.67 | 0.021 | 0.001536 | 13.66 | 0xd8...85ed | |
| 05/05/2026 | 5:10:01 AM | buy | $156.06 | $3.67 | 0.06525 | 0.001534 | 42.52 | 0x38...9d3e | |
| 05/05/2026 | 5:09:47 AM | buy | $50.25 | $3.66 | 0.02101 | 0.001532 | 13.7 | 0x20...452f | |
| 05/05/2026 | 5:01:45 AM | sell | $50.3 | $3.64 | 0.02103 | 0.001523 | 13.8 | 0xb8...0582 |