- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,139.85
- Pooled WETH:
- $3.91
WMETIS/WETH price stats on Metis
As of August 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.54. WMETIS price is up 3.41% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $18,354.52. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $126,779.13. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,314.78. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,314.78.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 202 in the last 24 hours, 130 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $18,354.52 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001356, captured at 7:06 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.54 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/05/2026 | 6:59:07 AM | sell | $50.19 | $2.54 | 0.02677 | 0.001356 | 19.73 | 0xa5...51fe | |
| 08/05/2026 | 6:52:57 AM | sell | $129.43 | $2.54 | 0.06904 | 0.001357 | 50.84 | 0xdd...2fd4 | |
| 08/05/2026 | 6:52:37 AM | sell | $200.87 | $2.55 | 0.1071 | 0.00136 | 78.75 | 0x7e...115a | |
| 08/05/2026 | 6:50:15 AM | sell | $64.87 | $2.55 | 0.0346 | 0.001362 | 25.39 | 0x43...c494 | |
| 08/05/2026 | 6:49:07 AM | sell | $259.76 | $2.55 | 0.1385 | 0.001365 | 101.49 | 0x0a...f233 | |
| 08/05/2026 | 6:47:23 AM | sell | $130.14 | $2.56 | 0.06942 | 0.001368 | 50.73 | 0x77...cb3a | |
| 08/05/2026 | 6:46:57 AM | sell | $260.42 | $2.56 | 0.139 | 0.001371 | 101.41 | 0xf6...044c | |
| 08/05/2026 | 6:46:25 AM | sell | $261.09 | $2.57 | 0.1394 | 0.001375 | 101.37 | 0x1b...9f8b | |
| 08/05/2026 | 6:44:04 AM | sell | $261.81 | $2.58 | 0.1398 | 0.001379 | 101.34 | 0x94...4508 | |
| 08/05/2026 | 6:42:58 AM | sell | $262.55 | $2.59 | 0.1402 | 0.001383 | 101.32 | 0xf9...8b4d | |
| 08/05/2026 | 6:40:06 AM | buy | $132 | $2.6 | 0.07049 | 0.001393 | 50.59 | 0x4e...2e2f | |
| 08/05/2026 | 6:39:34 AM | buy | $200.13 | $2.6 | 0.1068 | 0.00139 | 76.86 | 0x9f...4d4e | |
| 08/05/2026 | 6:39:34 AM | buy | $65.56 | $2.59 | 0.03501 | 0.001388 | 25.21 | 0x90...1a3b | |
| 08/05/2026 | 6:33:08 AM | buy | $200.18 | $2.59 | 0.1069 | 0.001386 | 77.11 | 0xe6...69bc | |
| 08/05/2026 | 6:30:46 AM | sell | $50.05 | $2.57 | 0.02673 | 0.001376 | 19.41 | 0x1d...fc7e | |
| 08/05/2026 | 6:30:26 AM | sell | $65.38 | $2.57 | 0.03491 | 0.001377 | 25.34 | 0x13...6b8d | |
| 08/05/2026 | 6:29:12 AM | buy | $50.07 | $2.59 | 0.02674 | 0.001386 | 19.29 | 0x30...4d75 | |
| 08/05/2026 | 6:28:30 AM | buy | $50.06 | $2.59 | 0.02673 | 0.001385 | 19.3 | 0xe6...6ea7 | |
| 08/05/2026 | 6:27:04 AM | sell | $300.91 | $2.58 | 0.1607 | 0.001379 | 116.53 | 0x53...3cb9 | |
| 08/05/2026 | 6:23:34 AM | sell | $131.19 | $2.58 | 0.07006 | 0.001382 | 50.67 | 0xd4...4353 |