- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,100.78
- Pooled WETH:
- $5.41
WMETIS/WETH price stats on Metis
As of January 11, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.05. WMETIS price is up 0.65% in the last 24 hours. The trading history for the last 24 hours contains 191 trades with trading volume of $28,346.15. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $291,430.87. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,556.84. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,556.84.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 191 in the last 24 hours, 101 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $28,346.15 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001623, captured at 4:46 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.05 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 4:33:05 PM | buy | $49.42 | $5.05 | 0.01588 | 0.001623 | 9.78 | 0x6d...10f3 | |
| 01/11/2026 | 4:32:01 PM | buy | $20.2 | $5.05 | 0.006494 | 0.001623 | 4 | 0x99...4704 | |
| 01/11/2026 | 4:31:45 PM | buy | $20.19 | $5.04 | 0.006492 | 0.001623 | 4 | 0x00...26c9 | |
| 01/11/2026 | 4:30:23 PM | buy | $20.19 | $5.04 | 0.006491 | 0.001622 | 4 | 0x4c...4477 | |
| 01/11/2026 | 4:29:45 PM | buy | $20.19 | $5.04 | 0.00649 | 0.001622 | 4 | 0xbb...b261 | |
| 01/11/2026 | 4:29:33 PM | buy | $228.02 | $5.04 | 0.07329 | 0.001621 | 45.21 | 0xe3...ef24 | |
| 01/11/2026 | 4:29:11 PM | buy | $20.15 | $5.03 | 0.006477 | 0.001619 | 4 | 0x04...b3e4 | |
| 01/11/2026 | 4:28:29 PM | buy | $20.14 | $5.03 | 0.006476 | 0.001619 | 4 | 0xb1...61ce | |
| 01/11/2026 | 4:08:37 PM | buy | $5.09 | $5.03 | 0.001637 | 0.001618 | 1.01 | 0xfe...3412 | |
| 01/11/2026 | 4:03:47 PM | sell | $227.34 | $5.01 | 0.07307 | 0.00161 | 45.37 | 0x56...002c | |
| 01/11/2026 | 4:03:31 PM | sell | $99.84 | $5.01 | 0.03209 | 0.001612 | 19.89 | 0x09...9a71 | |
| 01/11/2026 | 3:49:02 PM | sell | $100.12 | $5.03 | 0.03218 | 0.001618 | 19.88 | 0xe5...5a20 | |
| 01/11/2026 | 3:49:02 PM | sell | $300.1 | $5.02 | 0.09646 | 0.001615 | 59.71 | 0xb5...a41a | |
| 01/11/2026 | 3:44:50 PM | sell | $99.9 | $5.04 | 0.03211 | 0.00162 | 19.82 | 0xa9...b7c6 | |
| 01/11/2026 | 3:44:50 PM | sell | $49.92 | $5.03 | 0.01604 | 0.001619 | 9.91 | 0x35...f90f | |
| 01/11/2026 | 3:44:38 PM | sell | $49.98 | $5.04 | 0.01606 | 0.001621 | 9.91 | 0xf1...844b | |
| 01/11/2026 | 3:37:52 PM | sell | $99.66 | $5.04 | 0.03203 | 0.001622 | 19.74 | 0x3a...521b | |
| 01/11/2026 | 3:09:24 PM | buy | $6.18 | $5.07 | 0.001987 | 0.001632 | 1.21 | 0x2e...28ec | |
| 01/11/2026 | 3:08:28 PM | buy | $20.31 | $5.07 | 0.00653 | 0.001632 | 4 | 0x6b...fe73 | |
| 01/11/2026 | 3:08:18 PM | buy | $20.31 | $5.07 | 0.006529 | 0.001632 | 4 | 0xec...8d1b |