- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,677.78
- Pooled WETH:
- $3.22
WMETIS/WETH price stats on Metis
As of June 24, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.96. WMETIS price is down -6.08% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $12,920.97. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $149,971.75. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,997.84. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,997.84.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 165 in the last 24 hours, 89 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $12,920.97 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001872, captured at 5:48 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.96 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 5:36:42 PM | buy | $34.8 | $2.96 | 0.022 | 0.001872 | 11.75 | 0xa7...7371 | |
| 06/24/2026 | 5:34:10 PM | buy | $139.23 | $2.95 | 0.08802 | 0.001869 | 47.09 | 0xbd...d11d | |
| 06/24/2026 | 5:33:30 PM | buy | $34.81 | $2.95 | 0.02201 | 0.001866 | 11.79 | 0x70...54e2 | |
| 06/24/2026 | 5:32:38 PM | buy | $34.74 | $2.95 | 0.02196 | 0.001865 | 11.77 | 0xf8...4c91 | |
| 06/24/2026 | 5:27:54 PM | buy | $139.2 | $2.94 | 0.088 | 0.001862 | 47.25 | 0x9f...eb5c | |
| 06/24/2026 | 5:23:08 PM | sell | $139.61 | $2.93 | 0.08795 | 0.001851 | 47.5 | 0xfd...71d1 | |
| 06/24/2026 | 5:22:24 PM | sell | $139.29 | $2.94 | 0.08767 | 0.001855 | 47.24 | 0x30...17da | |
| 06/24/2026 | 5:20:58 PM | buy | $139.14 | $2.97 | 0.08727 | 0.001867 | 46.74 | 0xf2...e762 | |
| 06/24/2026 | 5:02:07 PM | buy | $139.68 | $2.97 | 0.08733 | 0.001862 | 46.88 | 0x71...e13a | |
| 06/24/2026 | 5:01:21 PM | buy | $139.71 | $2.97 | 0.08734 | 0.001857 | 47.01 | 0xd0...2677 | |
| 06/24/2026 | 4:58:49 PM | buy | $69.97 | $2.96 | 0.04374 | 0.001854 | 23.58 | 0xda...c9f6 | |
| 06/24/2026 | 4:57:45 PM | buy | $280.29 | $2.96 | 0.1749 | 0.001848 | 94.65 | 0xc3...bc4d | |
| 06/24/2026 | 4:57:35 PM | buy | $10.27 | $2.95 | 0.006413 | 0.001844 | 3.47 | 0xbb...bfd6 | |
| 06/24/2026 | 4:56:19 PM | buy | $50.56 | $2.96 | 0.03144 | 0.001843 | 17.05 | 0x7e...80c0 | |
| 06/24/2026 | 4:54:45 PM | buy | $50.49 | $2.96 | 0.0314 | 0.001841 | 17.05 | 0x8c...58ad | |
| 06/24/2026 | 4:54:21 PM | buy | $101.09 | $2.96 | 0.06272 | 0.001839 | 34.1 | 0xbc...a586 | |
| 06/24/2026 | 4:54:13 PM | sell | $203.12 | $2.95 | 0.1257 | 0.001829 | 68.73 | 0xa1...0104 | |
| 06/24/2026 | 4:54:13 PM | sell | $50.82 | $2.96 | 0.03146 | 0.001833 | 17.16 | 0xe1...be91 | |
| 06/24/2026 | 4:52:11 PM | sell | $9.98 | $2.96 | 0.006183 | 0.001834 | 3.37 | 0x1b...9b97 | |
| 06/24/2026 | 4:51:43 PM | buy | $50.59 | $2.98 | 0.03132 | 0.001845 | 16.97 | 0xd4...6b13 |