WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.49
Price
0.001339 WETH
TVL
$15,004.73
MKT CAP
$126.3K
5m
0%
1h
0.45%
4h
0.65%
24h
0.98%
Share
TXNS
291
Buys
153
Sells
138
Volume
55K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,723.75
Pooled WETH:
$3.07

WMETIS/WETH price stats on Metis

As of August 2, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.49. WMETIS price is up 0.98% in the last 24 hours. The trading history for the last 24 hours contains 291 trades with trading volume of $54,638.46. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $126,257.67. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,004.74. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,004.74.

The total transactions of WMETIS/WETH is 291 in the last 24 hours, 153 of which are buy transactions, and 138 are sales transactions.

WMETIS/WETH pool has a trading volume of $54,638.46 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001339, captured at 1:04 AM UTC.

The price of converting 1 WMETIS to USD is $2.49 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/02/202612:54:50 AMbuy$50.43$2.490.027110.00133920.23
0x322...eEf3
0xb9...cb10
08/02/202612:11:44 AMsell$50.37$2.470.027080.00133120.33
0x322...eEf3
0x22...dbb2
08/02/202612:01:15 AMsell$50.39$2.470.027090.00133220.33
0x322...eEf3
0x69...c53f
08/02/202612:01:15 AMsell$50.42$2.480.027110.00133320.33
0x322...eEf3
0x76...019a
08/02/202612:00:59 AMsell$100.88$2.480.054270.00133440.66
0x322...eEf3
0x74...51f1
08/01/202611:43:31 PMsell$126.63$2.480.068120.00133650.97
0x581...91fC
0x7e...c3ec
08/01/202611:01:48 PMsell$100.68$2.480.054160.00133840.47
0x322...eEf3
0x74...2d51
08/01/202610:31:26 PMsell$100.6$2.480.054150.00133940.41
0x322...eEf3
0x0a...805b
08/01/202610:15:30 PMsell$50.3$2.490.027070.00134120.19
0x322...eEf3
0xe8...e79b
08/01/20269:33:47 PMsell$126.96$2.480.068460.00134251
0x581...91fC
0xeb...02a5
08/01/20269:19:23 PMsell$63.04$2.470.034210.00134325.46
0x581...91fC
0x76...e11e
08/01/20268:38:20 PMbuy$31.71$2.480.017210.00135112.73
0x581...91fC
0xf3...d77d
08/01/20268:38:20 PMbuy$50.22$2.490.027260.00135220.16
0x322...eEf3
0x7a...776e
08/01/20267:31:04 PMsell$63.03$2.470.034210.00134125.51
0x581...91fC
0x50...4ae4
08/01/20267:29:46 PMsell$63.07$2.470.034230.00134225.51
0x581...91fC
0x11...efb7
08/01/20267:22:16 PMsell$126.12$2.470.068460.00134350.95
0x581...91fC
0xec...03d6
08/01/20267:20:00 PMbuy$11.93$2.490.0064760.0013524.78
0x1E3...EFf6
0x40...bd6f
08/01/20267:06:06 PMsell$126.31$2.470.068560.00134550.96
0x581...91fC
0xb0...8d28
08/01/20266:47:23 PMbuy$50.51$2.490.02740.00135420.23
0x322...eEf3
0xc8...9ef3
08/01/20266:46:49 PMbuy$50.58$2.490.027390.00135320.24
0x322...eEf3
0xeb...c32f