- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,141.72
- Pooled WETH:
- $11.55
WMETIS/WETH price stats on Metis
As of February 21, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.72. WMETIS price is up 1.97% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $14,216.19. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $189,943.45. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $27,151.67. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $27,151.67.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 150 in the last 24 hours, 74 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $14,216.19 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001879, captured at 11:22 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.72 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 11:20:41 AM | sell | $99.85 | $3.72 | 0.05039 | 0.001882 | 26.77 | 0x5c...fa5c | |
| 02/21/2026 | 11:20:41 AM | sell | $99.71 | $3.72 | 0.05033 | 0.001879 | 26.77 | 0xd6...044e | |
| 02/21/2026 | 11:08:46 AM | sell | $50.06 | $3.73 | 0.02531 | 0.001886 | 13.42 | 0xc9...869e | |
| 02/21/2026 | 11:08:46 AM | sell | $100.03 | $3.72 | 0.05058 | 0.001884 | 26.84 | 0xdb...e6da | |
| 02/21/2026 | 11:01:44 AM | sell | $50.11 | $3.73 | 0.02534 | 0.001887 | 13.42 | 0x5e...370c | |
| 02/21/2026 | 10:03:39 AM | sell | $16.67 | $3.73 | 0.008431 | 0.001888 | 4.46 | 0xb2...a961 | |
| 02/21/2026 | 10:01:11 AM | buy | $200.7 | $3.75 | 0.1014 | 0.001897 | 53.47 | 0xb8...a8b4 | |
| 02/21/2026 | 10:00:37 AM | buy | $50.18 | $3.74 | 0.02538 | 0.001894 | 13.39 | 0xb4...e8c9 | |
| 02/21/2026 | 9:57:09 AM | buy | $50.17 | $3.74 | 0.02537 | 0.001893 | 13.39 | 0xce...7ce7 | |
| 02/21/2026 | 9:57:09 AM | buy | $50.17 | $3.74 | 0.02537 | 0.001892 | 13.4 | 0x14...4991 | |
| 02/21/2026 | 9:51:57 AM | sell | $106.6 | $3.71 | 0.05402 | 0.001881 | 28.71 | 0x3d...63b8 | |
| 02/21/2026 | 9:49:27 AM | sell | $207.34 | $3.72 | 0.105 | 0.001885 | 55.73 | 0x92...1670 | |
| 02/21/2026 | 9:47:29 AM | sell | $103.56 | $3.72 | 0.05248 | 0.001889 | 27.77 | 0x6f...6d4c | |
| 02/21/2026 | 9:45:35 AM | sell | $50.05 | $3.73 | 0.02536 | 0.001891 | 13.41 | 0xac...4fcb | |
| 02/21/2026 | 9:34:41 AM | sell | $207.44 | $3.73 | 0.1051 | 0.001894 | 55.49 | 0xdf...9044 | |
| 02/21/2026 | 9:34:03 AM | sell | $103.62 | $3.74 | 0.05251 | 0.001898 | 27.66 | 0xcf...2a19 | |
| 02/21/2026 | 9:01:42 AM | sell | $103.83 | $3.75 | 0.05262 | 0.0019 | 27.68 | 0x00...a447 | |
| 02/21/2026 | 8:53:08 AM | buy | $50.17 | $3.77 | 0.02542 | 0.001913 | 13.29 | 0x47...97a6 | |
| 02/21/2026 | 8:50:39 AM | buy | $50.15 | $3.77 | 0.02541 | 0.001911 | 13.29 | 0xa0...c471 | |
| 02/21/2026 | 8:32:52 AM | buy | $207.86 | $3.76 | 0.1053 | 0.001908 | 55.19 | 0x2b...a6e7 |