WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$44.39
Price
0.01423 WETH
TVL
$1.01M
MKT CAP
$5M
5m
0%
1h
-0.70%
4h
0.63%
24h
-3.83%
Share
TXNS
772
Buys
469
Sells
303
Volume
431K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
14,324.79
Pooled WETH:
$120.81

WMETIS/WETH price stats on Metis

As of November 20, 2024, the current price of WMETIS token on DEX Hercules V3 is $44.39. WMETIS price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 772 trades with trading volume of $431,228.22. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,959,395.12. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $1,012,747.09. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $1,012,747.09.

The total transactions of WMETIS/WETH is 772 in the last 24 hours, 469 of which are buy transactions, and 303 are sales transactions.

WMETIS/WETH pool has a trading volume of $431,228.22 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.01423, captured at 12:32 PM UTC.

The price of converting 1 WMETIS to USD is $44.39 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/20/202412:22:10 PMsell$1,714.45$44.390.54960.0142338.61
0x5fe...1317
0x4a...fe39
11/20/202412:21:20 PMsell$1,010.36$44.40.32390.0142322.75
0x322...eEf3
0x17...7e81
11/20/202412:21:20 PMsell$1,011$44.410.32410.0142422.76
0x322...eEf3
0x27...7407
11/20/202412:21:20 PMsell$666.4$44.420.21360.0142415
0xe62...eF17
0x44...be81
11/20/202412:18:42 PMsell$1,010.14$44.440.32380.0142522.72
0x322...eEf3
0x64...37dd
11/20/202412:18:42 PMsell$1,200.37$44.450.38480.0142527
0xe62...eF17
0xe2...645e
11/20/202412:18:42 PMsell$1,009.94$44.430.32380.0142422.72
0x322...eEf3
0x70...cf65
11/20/202411:33:05 AMbuy$201.23$44.720.064520.014334.49
0x322...eEf3
0xa2...50c7
11/20/202411:33:05 AMbuy$704.3$44.720.22580.0143415.74
0x322...eEf3
0x2a...bc07
11/20/202411:33:05 AMbuy$623.79$44.710.20.0143313.95
0xe62...eF17
0x7a...ebab
11/20/202411:33:05 AMbuy$503.15$44.720.16130.0143311.25
0x322...eEf3
0xf9...314d
11/20/202411:32:27 AMbuy$873.3$44.70.280.0143319.53
0xe62...eF17
0x29...dd92
11/20/202411:32:11 AMbuy$357.51$44.680.11460.014328
0x299...aC16
0xbc...c0d7
11/20/202411:32:11 AMbuy$2,547.51$44.670.81670.0143257.02
0x1DA...6Bb5
0x73...89ba
11/20/202411:32:11 AMbuy$1,006.31$44.690.32260.0143322.51
0x322...eEf3
0x56...aaf8
11/20/202411:15:03 AMsell$1,732.39$44.420.55540.0142439
0xe62...eF17
0x75...b620
11/20/202411:15:03 AMsell$708.17$44.390.2270.0142315.95
0x322...eEf3
0xff...5f27
11/20/202411:15:03 AMsell$1,012.14$44.40.32450.0142322.79
0x322...eEf3
0x1a...7f94
11/20/202411:02:59 AMsell$703.32$44.440.22540.0142415.82
0x322...eEf3
0xa5...b216
11/20/202411:02:59 AMsell$2,534.27$44.460.81250.0142557
0xe62...eF17
0xe2...fa59