- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,844.83
- Pooled WETH:
- $3.44
WMETIS/WETH price stats on Metis
As of June 7, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.58. WMETIS price is up 4.00% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $9,202.92. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $135,305.94. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,520.37. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,520.37.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 150 in the last 24 hours, 99 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,202.92 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001599, captured at 6:13 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.58 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/07/2026 | 5:33:13 AM | buy | $50.53 | $2.58 | 0.03124 | 0.001599 | 19.53 | 0x43...83f5 | |
| 06/07/2026 | 5:32:03 AM | buy | $50.48 | $2.58 | 0.03121 | 0.001597 | 19.53 | 0xe0...e159 | |
| 06/07/2026 | 5:21:09 AM | sell | $129.61 | $2.56 | 0.08031 | 0.001589 | 50.53 | 0x34...f634 | |
| 06/07/2026 | 5:20:59 AM | sell | $50.36 | $2.56 | 0.0312 | 0.001591 | 19.6 | 0x23...c383 | |
| 06/07/2026 | 5:13:08 AM | sell | $110.84 | $2.56 | 0.06883 | 0.001594 | 43.18 | 0x0a...20d1 | |
| 06/07/2026 | 4:38:37 AM | buy | $50.52 | $2.58 | 0.03137 | 0.001604 | 19.55 | 0xac...4d4e | |
| 06/07/2026 | 4:31:42 AM | buy | $50.71 | $2.58 | 0.03149 | 0.001603 | 19.64 | 0xd2...9cbf | |
| 06/07/2026 | 4:27:20 AM | sell | $63.92 | $2.56 | 0.03969 | 0.001593 | 24.9 | 0xf0...8f3c | |
| 06/07/2026 | 4:03:00 AM | buy | $32.02 | $2.57 | 0.01988 | 0.0016 | 12.42 | 0x9e...1ced | |
| 06/07/2026 | 4:03:00 AM | buy | $101.16 | $2.58 | 0.06282 | 0.001602 | 39.19 | 0x1a...39d2 | |
| 06/07/2026 | 3:49:13 AM | sell | $127.76 | $2.56 | 0.07934 | 0.001592 | 49.81 | 0x7f...2453 | |
| 06/07/2026 | 3:41:13 AM | sell | $63.73 | $2.56 | 0.03957 | 0.001595 | 24.8 | 0xc4...6282 | |
| 06/07/2026 | 2:36:34 AM | sell | $128.51 | $2.57 | 0.07981 | 0.001597 | 49.94 | 0x11...e5b4 | |
| 06/07/2026 | 2:28:32 AM | sell | $50.86 | $2.57 | 0.03158 | 0.0016 | 19.73 | 0x65...63c8 | |
| 06/07/2026 | 2:21:10 AM | sell | $128.14 | $2.58 | 0.07958 | 0.001602 | 49.64 | 0x04...8355 | |
| 06/07/2026 | 2:19:06 AM | sell | $50.82 | $2.58 | 0.03156 | 0.001605 | 19.66 | 0x2e...96e5 | |
| 06/07/2026 | 2:11:58 AM | sell | $128.56 | $2.58 | 0.07983 | 0.001607 | 49.65 | 0x9f...6140 | |
| 06/07/2026 | 1:55:04 AM | sell | $64.38 | $2.59 | 0.03998 | 0.00161 | 24.82 | 0xb7...9f8a | |
| 06/07/2026 | 1:52:42 AM | sell | $128.62 | $2.59 | 0.07987 | 0.001613 | 49.5 | 0x78...53c0 | |
| 06/07/2026 | 1:47:39 AM | sell | $64.41 | $2.6 | 0.04 | 0.001616 | 24.75 | 0xcc...6a17 |