- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,033.68
- Pooled WETH:
- $1.24
WMETIS/WETH price stats on Metis
As of October 31, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.89. WMETIS price is up 1.49% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $18,114.75. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $143,801.69. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,386.07. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,386.07.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 234 in the last 24 hours, 142 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $18,114.75 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001275, captured at 6:14 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.89 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/31/2026 | 5:54:11 PM | sell | $50.26 | $2.89 | 0.02216 | 0.001275 | 17.36 | 0x71...4435 | |
| 10/31/2026 | 5:53:27 PM | sell | $50.32 | $2.89 | 0.02218 | 0.001277 | 17.36 | 0x8e...649a | |
| 10/31/2026 | 5:53:03 PM | sell | $201.2 | $2.9 | 0.08869 | 0.00128 | 69.26 | 0x8c...7f61 | |
| 10/31/2026 | 5:46:15 PM | sell | $50.27 | $2.91 | 0.02216 | 0.001283 | 17.26 | 0xa5...56ca | |
| 10/31/2026 | 5:25:24 PM | sell | $50.41 | $2.91 | 0.02222 | 0.001286 | 17.27 | 0x1e...a1ad | |
| 10/31/2026 | 5:25:24 PM | sell | $50.36 | $2.91 | 0.0222 | 0.001285 | 17.27 | 0x2b...b991 | |
| 10/31/2026 | 5:24:52 PM | sell | $100.77 | $2.92 | 0.04442 | 0.001288 | 34.47 | 0x50...78ee | |
| 10/31/2026 | 5:24:52 PM | sell | $13.89 | $2.92 | 0.006125 | 0.001289 | 4.74 | 0xd6...a5a9 | |
| 10/31/2026 | 5:17:46 PM | sell | $50.41 | $2.92 | 0.02222 | 0.00129 | 17.21 | 0xce...ab12 | |
| 10/31/2026 | 4:59:58 PM | sell | $50.4 | $2.93 | 0.02222 | 0.001292 | 17.2 | 0x01...da30 | |
| 10/31/2026 | 4:37:28 PM | sell | $50.38 | $2.93 | 0.02222 | 0.001294 | 17.16 | 0x90...9bbe | |
| 10/31/2026 | 4:37:28 PM | sell | $50.34 | $2.93 | 0.02219 | 0.001293 | 17.16 | 0x16...ca03 | |
| 10/31/2026 | 3:55:31 PM | buy | $17.09 | $2.95 | 0.00754 | 0.001303 | 5.78 | 0x11...f698 | |
| 10/31/2026 | 3:39:33 PM | sell | $50.4 | $2.93 | 0.02222 | 0.001295 | 17.15 | 0x6b...102c | |
| 10/31/2026 | 3:35:43 PM | sell | $157.14 | $2.94 | 0.06929 | 0.001298 | 53.37 | 0x87...6226 | |
| 10/31/2026 | 3:34:59 PM | sell | $78.46 | $2.95 | 0.0346 | 0.001301 | 26.58 | 0xdc...57fb | |
| 10/31/2026 | 3:20:09 PM | buy | $50.4 | $2.96 | 0.02223 | 0.001309 | 16.97 | 0x24...be72 | |
| 10/31/2026 | 3:18:19 PM | buy | $50.41 | $2.96 | 0.02223 | 0.001308 | 16.99 | 0xb0...5aff | |
| 10/31/2026 | 3:11:39 PM | buy | $100.85 | $2.96 | 0.04447 | 0.001306 | 34.04 | 0xfa...ff6f | |
| 10/31/2026 | 3:11:31 PM | buy | $50.42 | $2.95 | 0.02223 | 0.001304 | 17.04 | 0x73...5cf9 |