WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.91
Price
0.001167 WETH
TVL
$18,337.89
MKT CAP
$147.5K
5m
0%
1h
0.77%
4h
2.86%
24h
5.89%
Share
TXNS
161
Buys
97
Sells
64
Volume
17K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,537.16
Pooled WETH:
$3.2

WMETIS/WETH price stats on Metis

As of September 6, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.91. WMETIS price is up 5.89% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $16,597.40. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $147,507.87. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $18,337.89. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $18,337.89.

The total transactions of WMETIS/WETH is 161 in the last 24 hours, 97 of which are buy transactions, and 64 are sales transactions.

WMETIS/WETH pool has a trading volume of $16,597.40 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001167, captured at 12:31 AM UTC.

The price of converting 1 WMETIS to USD is $2.91 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202612:17:32 AMbuy$302.21$2.910.12080.001167103.53
0x322...eEf3
0xd5...4de4
09/06/202612:17:22 AMbuy$100.73$2.90.040290.00116334.62
0x322...eEf3
0xc0...5766
09/06/202612:17:14 AMbuy$50.36$2.90.020140.00116217.33
0x322...eEf3
0x0b...561a
09/06/202612:15:44 AMbuy$100.72$2.890.040290.00115834.76
0x322...eEf3
0xb3...1fd1
09/06/202612:15:44 AMbuy$100.72$2.90.040290.0011634.7
0x322...eEf3
0x4a...d815
09/06/202612:15:44 AMbuy$100.72$2.890.040290.00115734.82
0x322...eEf3
0xba...0ef7
09/06/202612:15:24 AMbuy$302.2$2.880.12080.001153104.83
0x322...eEf3
0xbf...d8c0
09/06/202612:14:50 AMsell$500.81$2.840.20170.001148175.73
0x322...eEf3
0x1e...8352
09/06/202612:14:40 AMsell$75.26$2.860.030320.00115326.28
0x581...91fC
0xf7...60b6
09/06/202612:11:54 AMsell$100.05$2.860.040310.00115534.88
0x322...eEf3
0x22...f955
09/06/202612:11:44 AMsell$75.47$2.870.03040.00115726.27
0x581...91fC
0xfc...e011
09/06/202612:10:46 AMbuy$9.98$2.890.0040230.0011643.45
0xAe7...946B
0xb2...02f2
09/06/202612:10:24 AMsell$606.47$2.880.24430.001163210
0x581...91fC
0x12...4408
09/06/202612:10:14 AMsell$100.05$2.90.040310.0011734.44
0x322...eEf3
0x6b...d857
09/06/202612:10:00 AMsell$100.17$2.90.040360.00117234.42
0x322...eEf3
0x32...2ce0
09/06/202612:09:52 AMsell$50.08$2.910.020170.00117317.19
0x322...eEf3
0x66...18cc
09/06/202612:09:40 AMsell$100.2$2.910.040370.00117534.35
0x322...eEf3
0x77...0a2a
09/06/202612:09:06 AMsell$153.44$2.920.061820.00117752.49
0x581...91fC
0x66...bff2
09/06/202612:08:44 AMsell$200.42$2.930.080750.00118168.36
0x322...eEf3
0x0f...fd97
09/06/202612:08:26 AMsell$50.08$2.940.020180.00118517.02
0x322...eEf3
0x8a...e268