WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.08
Price
0.001801 WETH
TVL
$17,513.01
MKT CAP
$162.5K
5m
0%
1h
-2.71%
4h
-2.73%
24h
-1.13%
Share
TXNS
302
Buys
214
Sells
88
Volume
12K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
1,928.1
Pooled WETH:
$6.76

WMETIS/WETH price stats on Metis

As of June 18, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.08. WMETIS price is down -1.13% in the last 24 hours. The trading history for the last 24 hours contains 302 trades with trading volume of $12,473.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $162,507.19. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,513.02. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,513.02.

The total transactions of WMETIS/WETH is 302 in the last 24 hours, 214 of which are buy transactions, and 88 are sales transactions.

WMETIS/WETH pool has a trading volume of $12,473.69 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001801, captured at 3:56 PM UTC.

The price of converting 1 WMETIS to USD is $3.08 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/18/20263:49:53 PMbuy$34.32$3.080.020060.00180111.13
0x581...91fC
0x4c...df87
06/18/20263:49:21 PMbuy$68.29$3.070.039930.001822.18
0x581...91fC
0x86...5c56
06/18/20263:49:11 PMbuy$47.65$3.070.027860.00179815.49
0x322...eEf3
0xb6...2bec
06/18/20263:48:45 PMsell$272.79$3.060.15950.0017989.06
0x581...91fC
0xa0...612d
06/18/20263:48:03 PMbuy$50.47$3.080.029510.00180416.35
0x322...eEf3
0xa1...1029
06/18/20263:46:57 PMsell$68.33$3.060.039950.00179422.26
0x581...91fC
0xdd...346a
06/18/20263:45:17 PMsell$68.52$3.080.039960.00179622.24
0x581...91fC
0x81...e9f5
06/18/20263:44:25 PMbuy$201.45$3.090.11740.00180565.08
0x322...eEf3
0x69...d2dd
06/18/20263:44:25 PMbuy$201.58$3.080.11750.00179965.33
0x322...eEf3
0x3d...4c97
06/18/20263:44:15 PMsell$303.41$3.060.17690.0017998.84
0x322...eEf3
0x1b...26fe
06/18/20263:43:35 PMbuy$101.1$3.10.058780.00180332.58
0x322...eEf3
0xed...bd33
06/18/20263:42:13 PMbuy$69.03$3.10.040020.00180122.21
0x581...91fC
0xdc...d6ef
06/18/20263:41:39 PMsell$50.6$3.080.029330.0017916.38
0x322...eEf3
0xe7...4c5a
06/18/20263:38:37 PMsell$50.35$3.090.029190.00179316.27
0x322...eEf3
0x4c...e7f5
06/18/20263:38:37 PMsell$50.34$3.090.029180.00179116.28
0x322...eEf3
0x45...1103
06/18/20263:37:35 PMsell$303.72$3.110.17540.00179897.55
0x322...eEf3
0xb6...2e13
06/18/20263:18:55 PMsell$139.55$3.140.080170.00180444.42
0x581...91fC
0x0c...e242
06/18/20263:18:07 PMsell$50.5$3.140.029010.00180716.05
0x322...eEf3
0xfd...48e6
06/18/20263:02:30 PMbuy$35.1$3.160.020150.00181811.08
0x581...91fC
0x8e...b657
06/18/20262:46:02 PMbuy$0.1601$3.160.000091950.0018180.05057
0x581...91fC
0x40...41b8