- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 0
- Pooled WETH:
- $0
WMETIS/WETH price stats on Metis
As of August 19, 2025, the current price of WMETIS token on DEX Hercules V3 is $16.87. WMETIS price is down -0.36% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $34,032.50. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,371,142.75. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $0.00. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $0.00.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 215 in the last 24 hours, 105 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $34,032.50 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.003948, captured at 7:22 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.87 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 7:12:15 AM | sell | $67.5 | $16.87 | 0.01579 | 0.003949 | 4 | 0x18...6a4e | |
| 08/19/2025 | 7:12:15 AM | sell | $50.53 | $16.87 | 0.01182 | 0.003948 | 2.99 | 0x89...397b | |
| 08/19/2025 | 7:10:47 AM | sell | $101.11 | $16.87 | 0.02366 | 0.00395 | 5.99 | 0x90...4dad | |
| 08/19/2025 | 7:10:37 AM | sell | $101.09 | $16.88 | 0.02365 | 0.00395 | 5.98 | 0x42...663e | |
| 08/19/2025 | 7:10:37 AM | sell | $118.86 | $16.88 | 0.02781 | 0.003951 | 7.03 | 0x6f...b6d2 | |
| 08/19/2025 | 7:08:11 AM | sell | $101.04 | $16.89 | 0.02364 | 0.003952 | 5.98 | 0x15...df46 | |
| 08/19/2025 | 7:03:53 AM | sell | $100.86 | $16.89 | 0.0236 | 0.003953 | 5.97 | 0x83...13d7 | |
| 08/19/2025 | 6:16:02 AM | sell | $67.63 | $16.9 | 0.01582 | 0.003956 | 4 | 0x24...6228 | |
| 08/19/2025 | 6:16:02 AM | sell | $303.48 | $16.9 | 0.07101 | 0.003955 | 17.95 | 0x93...c848 | |
| 08/19/2025 | 6:14:54 AM | sell | $505.04 | $16.91 | 0.1181 | 0.003959 | 29.84 | 0x88...5bc6 | |
| 08/19/2025 | 6:08:56 AM | sell | $67.78 | $16.94 | 0.01586 | 0.003965 | 4 | 0x82...4e61 | |
| 08/19/2025 | 6:08:56 AM | sell | $29.78 | $16.94 | 0.006969 | 0.003965 | 1.75 | 0xd0...7fc4 | |
| 08/19/2025 | 6:08:56 AM | sell | $101.02 | $16.93 | 0.02364 | 0.003962 | 5.96 | 0x85...7082 | |
| 08/19/2025 | 6:08:56 AM | sell | $303.09 | $16.93 | 0.07092 | 0.003963 | 17.89 | 0x98...5dd1 | |
| 08/19/2025 | 6:07:58 AM | sell | $202.04 | $16.95 | 0.04727 | 0.003966 | 11.91 | 0x3b...bd2e | |
| 08/19/2025 | 6:07:24 AM | sell | $50.47 | $16.95 | 0.01181 | 0.003967 | 2.97 | 0x45...56bc | |
| 08/19/2025 | 6:07:24 AM | sell | $100.98 | $16.95 | 0.02363 | 0.003968 | 5.95 | 0x1c...b57b | |
| 08/19/2025 | 6:04:12 AM | sell | $202.05 | $16.96 | 0.04728 | 0.003969 | 11.91 | 0xc1...db9a | |
| 08/19/2025 | 6:04:12 AM | sell | $477.22 | $16.97 | 0.1116 | 0.003972 | 28.11 | 0x64...e48c | |
| 08/19/2025 | 5:35:25 AM | sell | $50.42 | $16.98 | 0.01179 | 0.003975 | 2.96 | 0xc8...dbd6 |