- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,964.7
- Pooled WETH:
- $5.64
WMETIS/WETH price stats on Metis
As of October 7, 2025, the current price of WMETIS token on DEX Hercules V3 is $13.54. WMETIS price is up 11.57% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $57,507.14. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,135,982.32. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $92,758.14. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $92,758.14.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 285 in the last 24 hours, 125 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $57,507.14 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002995, captured at 7:17 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $13.54 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 7:17:41 AM | buy | $96.8 | $13.54 | 0.02141 | 0.002995 | 7.14 | 0xe4...06b2 | |
| 10/07/2025 | 7:17:29 AM | buy | $54.15 | $13.53 | 0.01197 | 0.002994 | 4 | 0x97...fb76 | |
| 10/07/2025 | 7:17:19 AM | buy | $54.14 | $13.53 | 0.01197 | 0.002994 | 4 | 0x12...6dd5 | |
| 10/07/2025 | 7:17:19 AM | buy | $710.29 | $13.51 | 0.1571 | 0.002988 | 52.56 | 0x60...976b | |
| 10/07/2025 | 7:17:07 AM | buy | $1,266.55 | $13.45 | 0.2801 | 0.002975 | 94.15 | 0xd0...db35 | |
| 10/07/2025 | 7:17:05 AM | sell | $985.8 | $13.36 | 0.218 | 0.002955 | 73.76 | 0x00...71ac | |
| 10/07/2025 | 7:17:03 AM | sell | $1,916.19 | $13.45 | 0.4238 | 0.002975 | 142.45 | 0xd9...65d3 | |
| 10/07/2025 | 7:00:44 AM | sell | $96.82 | $13.51 | 0.02141 | 0.002988 | 7.16 | 0x68...8be3 | |
| 10/07/2025 | 7:00:44 AM | sell | $193.88 | $13.52 | 0.04288 | 0.00299 | 14.33 | 0xd1...d280 | |
| 10/07/2025 | 6:42:00 AM | sell | $290.65 | $13.53 | 0.06429 | 0.002994 | 21.47 | 0x4e...3b55 | |
| 10/07/2025 | 6:42:00 AM | sell | $166.24 | $13.55 | 0.03677 | 0.002997 | 12.26 | 0xe7...c7de | |
| 10/07/2025 | 6:42:00 AM | sell | $54.18 | $13.54 | 0.01198 | 0.002996 | 4 | 0xad...a4ac | |
| 10/07/2025 | 6:41:52 AM | sell | $96.94 | $13.56 | 0.02144 | 0.002999 | 7.14 | 0x33...16b6 | |
| 10/07/2025 | 6:41:12 AM | sell | $96.89 | $13.57 | 0.02143 | 0.003002 | 7.13 | 0xfb...b480 | |
| 10/07/2025 | 6:41:12 AM | sell | $96.85 | $13.56 | 0.02142 | 0.003 | 7.13 | 0xed...b2d2 | |
| 10/07/2025 | 6:38:02 AM | sell | $48.35 | $13.58 | 0.01069 | 0.003003 | 3.56 | 0x71...af87 | |
| 10/07/2025 | 6:38:02 AM | sell | $48.34 | $13.57 | 0.01069 | 0.003003 | 3.56 | 0x3e...af26 | |
| 10/07/2025 | 6:23:32 AM | sell | $48.2 | $13.59 | 0.01066 | 0.003007 | 3.54 | 0xd7...3257 | |
| 10/07/2025 | 6:23:32 AM | sell | $192.91 | $13.58 | 0.04267 | 0.003005 | 14.19 | 0x1e...1836 | |
| 10/07/2025 | 6:23:32 AM | sell | $41.59 | $13.6 | 0.009201 | 0.003009 | 3.05 | 0x20...4224 |