WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.75
Price
0.001567 WETH
TVL
$16,026.66
MKT CAP
$140.6K
5m
0.22%
1h
0.26%
4h
1.40%
24h
-3.24%
Share
TXNS
88
Buys
44
Sells
44
Volume
5K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
4,257.22
Pooled WETH:
$2.44

WMETIS/WETH price stats on Metis

As of July 8, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.75. WMETIS price is down -3.24% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $5,380.29. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $140,596.82. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,026.67. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,026.67.

The total transactions of WMETIS/WETH is 88 in the last 24 hours, 44 of which are buy transactions, and 44 are sales transactions.

WMETIS/WETH pool has a trading volume of $5,380.29 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001567, captured at 2:28 PM UTC.

The price of converting 1 WMETIS to USD is $2.75 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/08/20262:25:39 PMbuy$101.19$2.750.057540.00156736.71
0x322...eEf3
0x53...6dda
07/08/20262:24:43 PMbuy$50.64$2.750.028790.00156418.4
0x322...eEf3
0xf9...9ba4
07/08/20262:23:49 PMbuy$50.6$2.740.028770.00156318.4
0x322...eEf3
0x30...f9e9
07/08/20262:16:17 PMbuy$51.13$2.760.028870.0015618.5
0x322...eEf3
0xf4...fa4f
07/08/20262:16:35 PMbuy$51.2$2.760.028910.00156218.51
0x322...eEf3
0x8e...1f19
07/08/20262:05:50 PMbuy$50.96$2.760.028770.00155918.45
0x322...eEf3
0xaf...e0ef
07/08/20262:05:08 PMbuy$50.94$2.750.028760.00155718.46
0x322...eEf3
0x07...9876
07/08/20261:56:26 PMsell$102.25$2.740.057740.00154937.27
0x322...eEf3
0xe1...659d
07/08/20261:53:08 PMbuy$51.08$2.760.028850.00155918.5
0x322...eEf3
0x88...6265
07/08/20261:49:20 PMbuy$51.06$2.750.028830.00155718.5
0x322...eEf3
0x28...d814
07/08/20261:47:50 PMbuy$51.02$2.750.028810.00155618.51
0x322...eEf3
0x9c...cb1b
07/08/20261:33:22 PMbuy$50.89$2.750.028740.00155518.48
0x322...eEf3
0x1d...0722
07/08/20261:26:16 PMbuy$51.03$2.750.028810.00155318.54
0x322...eEf3
0x03...f51b
07/08/20261:25:38 PMbuy$51.06$2.740.028830.00155218.57
0x322...eEf3
0x76...599a
07/08/20261:13:13 PMbuy$101.73$2.740.057450.0015537.05
0x322...eEf3
0x3b...78ca
07/08/202612:06:50 PMbuy$100.77$2.720.05720.00154736.96
0x322...eEf3
0x63...0990
07/08/202612:06:38 PMbuy$32.56$2.720.018480.00154511.95
0x581...91fC
0x78...16df
07/08/202611:45:48 AMbuy$50.48$2.720.028650.00154418.55
0x322...eEf3
0xb2...1800
07/08/202611:43:52 AMbuy$50.5$2.710.028660.00154218.58
-
0x28...5695
07/08/202611:43:52 AMbuy$32.41$2.710.018390.00154111.93
-
0x14...05e1