- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,162.6
- Pooled WETH:
- $2.55
WMETIS/WETH price stats on Metis
As of July 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.8. WMETIS price is down -1.40% in the last 24 hours. The trading history for the last 24 hours contains 101 trades with trading volume of $5,050.52. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $141,760.95. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,207.96. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,207.96.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 101 in the last 24 hours, 46 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,050.52 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001578, captured at 12:23 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.8 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/05/2026 | 12:22:35 PM | sell | $50.36 | $2.8 | 0.02834 | 0.001578 | 17.95 | 0xca...7cef | |
| 07/05/2026 | 12:22:33 PM | sell | $50.43 | $2.8 | 0.02838 | 0.00158 | 17.96 | 0x7d...4d1d | |
| 07/05/2026 | 12:04:21 PM | sell | $50.56 | $2.81 | 0.02846 | 0.001582 | 17.98 | 0xd8...8001 | |
| 07/05/2026 | 12:04:21 PM | sell | $50.61 | $2.81 | 0.02848 | 0.001584 | 17.97 | 0xa8...50af | |
| 07/05/2026 | 11:33:36 AM | sell | $50.47 | $2.81 | 0.02841 | 0.001586 | 17.91 | 0xea...d5d6 | |
| 07/05/2026 | 11:22:04 AM | buy | $100.77 | $2.83 | 0.05672 | 0.001595 | 35.56 | 0x04...a5a4 | |
| 07/05/2026 | 10:02:27 AM | sell | $50.37 | $2.79 | 0.02852 | 0.001584 | 17.99 | 0x08...627f | |
| 07/05/2026 | 9:46:32 AM | buy | $9.99 | $2.81 | 0.005658 | 0.001594 | 3.54 | 0xad...6cd6 | |
| 07/05/2026 | 9:36:34 AM | buy | $10.03 | $2.84 | 0.00563 | 0.001594 | 3.53 | 0x7b...2e45 | |
| 07/05/2026 | 9:34:52 AM | buy | $10.03 | $2.84 | 0.00563 | 0.001594 | 3.53 | 0x2b...d730 | |
| 07/05/2026 | 8:32:19 AM | sell | $50.42 | $2.82 | 0.02828 | 0.001585 | 17.84 | 0xaf...7208 | |
| 07/05/2026 | 8:12:59 AM | sell | $50.45 | $2.82 | 0.0283 | 0.001587 | 17.83 | 0xa0...e8ad | |
| 07/05/2026 | 7:52:12 AM | buy | $50.09 | $2.83 | 0.02826 | 0.001596 | 17.69 | 0x7e...3ad4 | |
| 07/05/2026 | 7:15:52 AM | sell | $50.34 | $2.81 | 0.0284 | 0.001587 | 17.89 | 0x56...7055 | |
| 07/05/2026 | 7:02:21 AM | sell | $50.2 | $2.81 | 0.02832 | 0.001589 | 17.82 | 0xb5...92be | |
| 07/05/2026 | 7:02:07 AM | sell | $50.26 | $2.82 | 0.02835 | 0.001591 | 17.82 | 0x63...ba26 | |
| 07/05/2026 | 6:57:29 AM | sell | $50.27 | $2.82 | 0.02836 | 0.001593 | 17.8 | 0xe8...be73 | |
| 07/05/2026 | 6:51:45 AM | buy | $50.22 | $2.84 | 0.02833 | 0.001602 | 17.67 | 0xf0...e88c | |
| 07/05/2026 | 6:50:11 AM | buy | $50.22 | $2.83 | 0.02833 | 0.0016 | 17.7 | 0xc8...2f71 | |
| 07/05/2026 | 6:45:33 AM | buy | $50.2 | $2.83 | 0.02832 | 0.001598 | 17.71 | 0xbb...90a1 |