- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,595.66
- Pooled WETH:
- $2
WMETIS/WETH price stats on Metis
As of September 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.76. WMETIS price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $12,272.56. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $142,836.60. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,750.65. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,750.65.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 186 in the last 24 hours, 82 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $12,272.56 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.0011, captured at 10:57 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.76 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/03/2026 | 10:18:19 PM | sell | $50.24 | $2.76 | 0.01997 | 0.0011 | 18.15 | 0xf5...8f32 | |
| 09/03/2026 | 10:18:19 PM | sell | $50.2 | $2.76 | 0.01995 | 0.001099 | 18.15 | 0xfc...43e0 | |
| 09/03/2026 | 10:04:23 PM | sell | $50.16 | $2.76 | 0.01993 | 0.0011 | 18.11 | 0x59...172e | |
| 09/03/2026 | 9:52:25 PM | buy | $148.43 | $2.78 | 0.05899 | 0.001106 | 53.31 | 0x86...034f | |
| 09/03/2026 | 9:50:27 PM | sell | $50.07 | $2.76 | 0.0199 | 0.001099 | 18.1 | 0xea...8a33 | |
| 09/03/2026 | 9:46:15 PM | buy | $148.36 | $2.77 | 0.05897 | 0.001104 | 53.37 | 0x74...d25b | |
| 09/03/2026 | 9:34:40 PM | sell | $99.76 | $2.76 | 0.03965 | 0.001097 | 36.12 | 0xe1...1336 | |
| 09/03/2026 | 9:29:30 PM | sell | $50.13 | $2.76 | 0.01992 | 0.001099 | 18.13 | 0x4b...d132 | |
| 09/03/2026 | 9:25:32 PM | sell | $100.49 | $2.76 | 0.03994 | 0.0011 | 36.29 | 0x22...718c | |
| 09/03/2026 | 9:16:00 PM | sell | $50.18 | $2.77 | 0.01994 | 0.001102 | 18.1 | 0x17...1d71 | |
| 09/03/2026 | 9:14:44 PM | sell | $50.14 | $2.77 | 0.01993 | 0.001102 | 18.07 | 0x4c...1567 | |
| 09/03/2026 | 9:10:44 PM | buy | $74.68 | $2.79 | 0.02968 | 0.001109 | 26.75 | 0x9b...b24d | |
| 09/03/2026 | 8:32:25 PM | buy | $1.24 | $2.79 | 0.0004922 | 0.001108 | 0.444 | 0xc8...c615 | |
| 09/03/2026 | 8:32:17 PM | buy | $598.59 | $2.78 | 0.2371 | 0.001103 | 215 | 0x51...f68a | |
| 09/03/2026 | 8:32:03 PM | sell | $702.65 | $2.76 | 0.2792 | 0.001097 | 254.41 | 0x90...7213 | |
| 09/03/2026 | 8:31:53 PM | sell | $298.03 | $2.78 | 0.1184 | 0.001106 | 106.99 | 0x81...550d | |
| 09/03/2026 | 7:54:43 PM | sell | $50.12 | $2.79 | 0.01991 | 0.001111 | 17.92 | 0xe2...c5d5 | |
| 09/03/2026 | 7:54:43 PM | sell | $50.08 | $2.79 | 0.01989 | 0.00111 | 17.92 | 0x57...766a | |
| 09/03/2026 | 7:52:33 PM | sell | $50.05 | $2.79 | 0.01989 | 0.001112 | 17.88 | 0xf6...a959 | |
| 09/03/2026 | 7:21:58 PM | sell | $50.01 | $2.8 | 0.01987 | 0.001112 | 17.85 | 0x1b...c0ff |