WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.23
Price
0.001543 WETH
TVL
$27,431.43
MKT CAP
$183.7K
5m
0%
1h
-1.15%
4h
0.56%
24h
1.10%
Share
TXNS
91
Buys
50
Sells
41
Volume
8K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
5,543.45
Pooled WETH:
$4.52

WMETIS/WETH price stats on Metis

As of March 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.23. WMETIS price is up 1.10% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $8,379.01. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $183,718.92. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $27,431.44. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $27,431.44.

The total transactions of WMETIS/WETH is 91 in the last 24 hours, 50 of which are buy transactions, and 41 are sales transactions.

WMETIS/WETH pool has a trading volume of $8,379.01 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001543, captured at 11:23 PM UTC.

The price of converting 1 WMETIS to USD is $3.23 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/14/202611:18:15 PMsell$50.19$3.230.023930.00154315.51
0x322...eEf3
0xe3...267c
03/14/202611:13:23 PMsell$100.36$3.230.047850.00154430.98
0x322...eEf3
0x65...5006
03/14/202611:12:17 PMsell$100.28$3.240.047820.00154630.92
0x322...eEf3
0xed...074b
03/14/202611:06:33 PMsell$50.1$3.240.023890.00154815.43
0x322...eEf3
0xe5...bde9
03/14/202610:59:27 PMsell$200.9$3.240.096080.0015561.96
0x322...eEf3
0x7b...03d1
03/14/202610:52:02 PMsell$200.94$3.250.09610.00155461.81
0x322...eEf3
0xb3...ff90
03/14/202610:34:46 PMbuy$50.08$3.270.023950.00156515.3
0x322...eEf3
0xa5...398f
03/14/202610:10:00 PMsell$221.99$3.250.10610.00155868.14
0x581...91fC
0xbf...1f5f
03/14/202610:03:12 PMsell$55.92$3.260.026740.0015617.13
0x581...91fC
0x80...47ee
03/14/202610:01:32 PMsell$111.39$3.260.053270.00156234.09
0x581...91fC
0x87...1b18
03/14/20269:54:39 PMsell$3.2$3.260.0015320.0015630.9798
0xCa5...BF95
0x5f...d1b2
03/14/20269:54:17 PMbuy$200.38$3.280.095840.00157160.99
0x322...eEf3
0x4b...27ee
03/14/20269:53:47 PMbuy$223.66$3.270.10690.00156668.27
0x581...91fC
0x56...f236
03/14/20269:39:10 PMbuy$100.3$3.260.047970.00156330.68
0x322...eEf3
0x36...8d0d
03/14/20269:20:20 PMbuy$100.43$3.260.048030.00156130.76
0x322...eEf3
0x66...f90d
03/14/20269:11:46 PMbuy$200.67$3.250.095980.00155861.58
0x322...eEf3
0x3d...ef4b
03/14/20267:29:37 PMsell$49.99$3.210.024070.00154715.55
0x322...eEf3
0x2a...3a67
03/14/20267:29:37 PMsell$50.03$3.210.024090.00154815.55
0x322...eEf3
0xc9...3a39
03/14/20267:25:29 PMsell$50.05$3.210.02410.00154915.55
0x322...eEf3
0x4f...11a2
03/14/20267:05:37 PMsell$100.09$3.220.04820.00155131.07
0x322...eEf3
0xc8...87b1