- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,251.26
- Pooled WETH:
- $1.04
WMETIS/WETH price stats on Metis
As of July 19, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.72. WMETIS price is down -0.42% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $8,258.61. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $142,279.33. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,281.04. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,281.04.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 81 in the last 24 hours, 48 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $8,258.61 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00144, captured at 10:28 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.72 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2026 | 9:21:23 AM | sell | $133.74 | $2.72 | 0.07072 | 0.00144 | 49.1 | 0xc8...d50d | |
| 07/19/2026 | 9:11:29 AM | sell | $267.61 | $2.72 | 0.1415 | 0.001441 | 98.15 | 0x2b...1029 | |
| 07/19/2026 | 6:01:07 AM | buy | $101.2 | $2.74 | 0.05352 | 0.001451 | 36.88 | 0x89...7633 | |
| 07/19/2026 | 6:01:07 AM | buy | $101.2 | $2.74 | 0.05352 | 0.00145 | 36.9 | 0x9f...e51d | |
| 07/19/2026 | 5:51:05 AM | buy | $101.12 | $2.74 | 0.05348 | 0.001449 | 36.89 | 0x7c...1813 | |
| 07/19/2026 | 5:51:05 AM | buy | $33.49 | $2.74 | 0.01771 | 0.001449 | 12.22 | 0x96...0661 | |
| 07/19/2026 | 2:34:04 AM | sell | $100.86 | $2.72 | 0.05344 | 0.001443 | 37.01 | 0xa2...40a2 | |
| 07/19/2026 | 2:34:04 AM | sell | $100.81 | $2.72 | 0.05341 | 0.001443 | 37.01 | 0x27...5072 | |
| 07/19/2026 | 2:34:04 AM | sell | $302.09 | $2.72 | 0.16 | 0.001441 | 111.03 | 0x9d...8149 | |
| 07/19/2026 | 2:33:44 AM | sell | $50.45 | $2.72 | 0.02673 | 0.001444 | 18.5 | 0x60...cbbd | |
| 07/19/2026 | 2:02:21 AM | buy | $50.65 | $2.73 | 0.02688 | 0.001452 | 18.5 | 0xff...de7b | |
| 07/19/2026 | 2:02:21 AM | buy | $101.28 | $2.73 | 0.05375 | 0.001453 | 36.99 | 0x54...0480 | |
| 07/19/2026 | 1:53:05 AM | sell | $181 | $2.72 | 0.09605 | 0.001444 | 66.51 | 0x64...63f4 | |
| 07/19/2026 | 1:31:27 AM | buy | $101.31 | $2.73 | 0.05376 | 0.001452 | 37.01 | 0x99...f1f7 | |
| 07/19/2026 | 1:31:27 AM | buy | $101.31 | $2.73 | 0.05376 | 0.001453 | 36.99 | 0x96...5f27 | |
| 07/19/2026 | 1:30:42 AM | buy | $506.55 | $2.73 | 0.2688 | 0.001449 | 185.39 | 0x24...0702 | |
| 07/19/2026 | 1:15:14 AM | buy | $202.56 | $2.72 | 0.1074 | 0.001447 | 74.28 | 0x52...01a6 | |
| 07/19/2026 | 1:13:14 AM | buy | $202.57 | $2.72 | 0.1075 | 0.001445 | 74.37 | 0xeb...ffd6 | |
| 07/19/2026 | 1:12:00 AM | buy | $50.64 | $2.72 | 0.02687 | 0.001444 | 18.6 | 0xc4...d12c | |
| 07/19/2026 | 1:11:50 AM | buy | $50.64 | $2.72 | 0.02687 | 0.001444 | 18.61 | 0x49...abf8 |