- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,958.06
- Pooled WETH:
- $5
WMETIS/WETH price stats on Metis
As of April 9, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.96. WMETIS price is down -1.61% in the last 24 hours. The trading history for the last 24 hours contains 221 trades with trading volume of $27,111.82. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $170,576.05. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $25,657.76. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $25,657.76.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 221 in the last 24 hours, 105 of which are buy transactions, and 116 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $27,111.82 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001355, captured at 3:35 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.96 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/09/2026 | 3:16:25 AM | buy | $301.04 | $2.96 | 0.1375 | 0.001355 | 101.5 | 0xbb...7c1d | |
| 04/09/2026 | 3:16:09 AM | buy | $100.36 | $2.96 | 0.04586 | 0.001352 | 33.9 | 0x60...28b9 | |
| 04/09/2026 | 3:16:09 AM | buy | $50.17 | $2.95 | 0.02292 | 0.001351 | 16.96 | 0x14...9cd8 | |
| 04/09/2026 | 3:10:03 AM | sell | $200.92 | $2.94 | 0.0918 | 0.001344 | 68.28 | 0x21...d572 | |
| 04/09/2026 | 3:07:41 AM | sell | $115.59 | $2.94 | 0.05287 | 0.001346 | 39.26 | 0x14...91e6 | |
| 04/09/2026 | 3:04:35 AM | buy | $464.3 | $2.95 | 0.2123 | 0.001352 | 157.03 | 0xe3...a2f0 | |
| 04/09/2026 | 2:41:00 AM | buy | $232.15 | $2.94 | 0.1061 | 0.001348 | 78.77 | 0xcf...0a26 | |
| 04/09/2026 | 2:40:34 AM | buy | $50.13 | $2.94 | 0.02293 | 0.001346 | 17.03 | 0x28...b169 | |
| 04/09/2026 | 2:30:48 AM | buy | $200.24 | $2.93 | 0.09164 | 0.001344 | 68.15 | 0x8a...9812 | |
| 04/09/2026 | 2:28:30 AM | buy | $50 | $2.93 | 0.0229 | 0.001343 | 17.05 | 0x0f...beae | |
| 04/09/2026 | 2:27:12 AM | buy | $200.1 | $2.92 | 0.09167 | 0.001341 | 68.33 | 0x6d...b814 | |
| 04/09/2026 | 2:22:06 AM | sell | $100.26 | $2.9 | 0.04593 | 0.001332 | 34.46 | 0x12...a36f | |
| 04/09/2026 | 2:22:06 AM | sell | $100.22 | $2.91 | 0.04591 | 0.001334 | 34.41 | 0xc3...ac7f | |
| 04/09/2026 | 2:15:52 AM | sell | $200.97 | $2.91 | 0.09207 | 0.001335 | 68.91 | 0x97...b26a | |
| 04/09/2026 | 2:15:00 AM | sell | $100.48 | $2.92 | 0.04603 | 0.001337 | 34.41 | 0x60...af96 | |
| 04/09/2026 | 2:11:08 AM | buy | $50.09 | $2.93 | 0.02295 | 0.001346 | 17.04 | 0xd8...f854 | |
| 04/09/2026 | 2:04:46 AM | buy | $50.11 | $2.93 | 0.02296 | 0.001345 | 17.07 | 0x03...96f1 | |
| 04/09/2026 | 2:04:46 AM | buy | $50.11 | $2.93 | 0.02296 | 0.001345 | 17.06 | 0x83...c3f8 | |
| 04/09/2026 | 2:03:58 AM | buy | $200.4 | $2.93 | 0.09181 | 0.001343 | 68.34 | 0xb1...2335 | |
| 04/09/2026 | 2:03:38 AM | buy | $100.19 | $2.92 | 0.0459 | 0.001341 | 34.21 | 0x6d...cd91 |