- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,323.8
- Pooled WETH:
- $3.55
WMETIS/WETH price stats on Metis
As of October 27, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.38. WMETIS price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 256 trades with trading volume of $18,567.14. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $160,226.23. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,682.45. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,682.45.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 256 in the last 24 hours, 113 of which are buy transactions, and 143 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $18,567.14 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001424, captured at 5:21 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.38 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/27/2026 | 5:19:17 PM | buy | $156.1 | $3.38 | 0.06572 | 0.001424 | 46.14 | 0xf2...23ca | |
| 10/27/2026 | 5:14:02 PM | buy | $9.99 | $3.37 | 0.004208 | 0.001422 | 2.95 | 0x30...e778 | |
| 10/27/2026 | 5:00:34 PM | buy | $78.18 | $3.37 | 0.03291 | 0.001421 | 23.16 | 0x37...0f70 | |
| 10/27/2026 | 4:53:04 PM | sell | $50.39 | $3.33 | 0.02134 | 0.001413 | 15.1 | 0x13...3a34 | |
| 10/27/2026 | 4:53:04 PM | sell | $50.34 | $3.33 | 0.02132 | 0.001412 | 15.1 | 0xfd...6bb1 | |
| 10/27/2026 | 4:48:56 PM | buy | $3.9 | $3.35 | 0.001653 | 0.001422 | 1.16 | 0x84...d0c6 | |
| 10/27/2026 | 4:48:46 PM | buy | $1.77 | $3.35 | 0.0007538 | 0.001422 | 0.5298 | 0x8f...dd78 | |
| 10/27/2026 | 4:48:34 PM | sell | $100.8 | $3.34 | 0.04269 | 0.001415 | 30.16 | 0xf6...bcee | |
| 10/27/2026 | 4:45:14 PM | sell | $50.32 | $3.34 | 0.02131 | 0.001417 | 15.04 | 0x43...104c | |
| 10/27/2026 | 4:43:48 PM | sell | $50.33 | $3.35 | 0.02131 | 0.001419 | 15.01 | 0x7a...5f74 | |
| 10/27/2026 | 4:43:48 PM | sell | $50.29 | $3.34 | 0.0213 | 0.001418 | 15.01 | 0x55...ee10 | |
| 10/27/2026 | 4:41:46 PM | sell | $50.52 | $3.37 | 0.02129 | 0.001421 | 14.98 | 0xfb...e5ac | |
| 10/27/2026 | 4:39:58 PM | sell | $50.47 | $3.37 | 0.02127 | 0.001422 | 14.95 | 0x44...51b3 | |
| 10/27/2026 | 4:39:28 PM | sell | $50.51 | $3.37 | 0.02129 | 0.001423 | 14.95 | 0xc4...80a9 | |
| 10/27/2026 | 4:33:46 PM | sell | $50.37 | $3.37 | 0.02127 | 0.001424 | 14.92 | 0xb6...c99e | |
| 10/27/2026 | 4:33:36 PM | sell | $50.38 | $3.37 | 0.02129 | 0.001426 | 14.93 | 0x34...8787 | |
| 10/27/2026 | 4:31:04 PM | sell | $50.37 | $3.37 | 0.02129 | 0.001427 | 14.91 | 0x8e...810e | |
| 10/27/2026 | 4:29:28 PM | sell | $50.39 | $3.38 | 0.0213 | 0.001428 | 14.91 | 0x75...cdc0 | |
| 10/27/2026 | 4:21:37 PM | sell | $50.42 | $3.38 | 0.02131 | 0.00143 | 14.9 | 0x88...12c0 | |
| 10/27/2026 | 4:03:27 PM | sell | $50.5 | $3.38 | 0.02134 | 0.001431 | 14.91 | 0xa4...f3e5 |