- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,948.6
- Pooled WETH:
- $0.335
WMETIS/WETH price stats on Metis
As of August 18, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.35. WMETIS price is down -2.19% in the last 24 hours. The trading history for the last 24 hours contains 39 trades with trading volume of $2,853.42. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $121,850.96. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $1,300.96. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $1,300.96.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 39 in the last 24 hours, 10 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,853.42 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001211, captured at 3:31 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.35 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2026 | 3:24:55 AM | buy | $51.35 | $2.35 | 0.02644 | 0.001211 | 21.83 | 0x33...8d71 | |
| 08/18/2026 | 3:24:55 AM | buy | $51.35 | $2.35 | 0.02644 | 0.00121 | 21.84 | 0x3d...32a3 | |
| 08/18/2026 | 2:56:53 AM | sell | $102.74 | $2.33 | 0.05291 | 0.001204 | 43.94 | 0x3d...bf8c | |
| 08/18/2026 | 2:55:59 AM | sell | $102.76 | $2.34 | 0.05293 | 0.001208 | 43.8 | 0x18...635f | |
| 08/18/2026 | 2:47:30 AM | sell | $102.67 | $2.35 | 0.05288 | 0.001212 | 43.61 | 0x2d...c719 | |
| 08/18/2026 | 2:46:24 AM | sell | $51.42 | $2.36 | 0.02648 | 0.001215 | 21.79 | 0x82...99fa | |
| 08/18/2026 | 2:44:42 AM | buy | $205.01 | $2.36 | 0.1055 | 0.001219 | 86.56 | 0xf0...37c4 | |
| 08/18/2026 | 2:44:42 AM | sell | $308.77 | $2.35 | 0.159 | 0.001214 | 130.93 | 0x14...4cd6 | |
| 08/18/2026 | 2:15:22 AM | sell | $51.15 | $2.37 | 0.02634 | 0.001221 | 21.56 | 0x63...5350 | |
| 08/18/2026 | 2:02:17 AM | sell | $10.18 | $2.37 | 0.005244 | 0.001223 | 4.28 | 0xc0...b1da | |
| 08/18/2026 | 2:02:09 AM | sell | $10.4 | $2.37 | 0.005361 | 0.001223 | 4.38 | 0x6d...4273 | |
| 08/18/2026 | 2:01:59 AM | sell | $22.91 | $2.37 | 0.0118 | 0.001224 | 9.64 | 0x8e...53aa | |
| 08/18/2026 | 1:57:39 AM | sell | $51.13 | $2.37 | 0.02633 | 0.001225 | 21.48 | 0xf3...15ce | |
| 08/18/2026 | 12:00:13 AM | sell | $101.57 | $2.38 | 0.05231 | 0.001228 | 42.58 | 0xad...75fb | |
| 08/17/2026 | 11:31:20 PM | sell | $50.71 | $2.39 | 0.02612 | 0.001231 | 21.21 | 0x98...c379 | |
| 08/17/2026 | 11:29:08 PM | sell | $50.75 | $2.39 | 0.02613 | 0.001232 | 21.21 | 0xb5...b579 | |
| 08/17/2026 | 11:19:40 PM | sell | $50.87 | $2.39 | 0.0262 | 0.001233 | 21.25 | 0x62...1d7d | |
| 08/17/2026 | 10:45:27 PM | sell | $129.13 | $2.39 | 0.06651 | 0.001234 | 53.87 | 0x87...82a8 | |
| 08/17/2026 | 9:56:44 PM | buy | $22.42 | $2.41 | 0.01154 | 0.001242 | 9.29 | 0x82...27fd | |
| 08/17/2026 | 9:56:22 PM | buy | $9.99 | $2.41 | 0.005149 | 0.001242 | 4.14 | 0x61...56d2 |