- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,244.26
- Pooled WETH:
- $7.45
WMETIS/WETH price stats on Metis
As of November 17, 2025, the current price of WMETIS token on DEX Hercules V3 is $9.7. WMETIS price is down -3.31% in the last 24 hours. The trading history for the last 24 hours contains 223 trades with trading volume of $38,384.19. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $544,857.77. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $57,754.24. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $57,754.24.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 223 in the last 24 hours, 97 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $38,384.19 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002753, captured at 7:54 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.7 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 7:38:19 PM | buy | $150.43 | $9.7 | 0.04269 | 0.002753 | 15.5 | 0x25...0392 | |
| 11/17/2025 | 7:34:04 PM | buy | $66.66 | $9.69 | 0.01892 | 0.002752 | 6.87 | 0xf4...a69e | |
| 11/17/2025 | 7:33:30 PM | buy | $15.83 | $9.69 | 0.004493 | 0.002751 | 1.63 | 0xe4...b81e | |
| 11/17/2025 | 7:02:42 PM | sell | $66.04 | $9.63 | 0.01874 | 0.002735 | 6.85 | 0x2b...191d | |
| 11/17/2025 | 6:51:08 PM | sell | $57.83 | $9.64 | 0.01641 | 0.002736 | 5.99 | 0xf0...783d | |
| 11/17/2025 | 6:50:58 PM | sell | $115.71 | $9.64 | 0.03284 | 0.002737 | 11.99 | 0x7d...a61e | |
| 11/17/2025 | 6:50:46 PM | sell | $57.86 | $9.65 | 0.01642 | 0.002739 | 5.99 | 0xa2...b99c | |
| 11/17/2025 | 6:47:24 PM | buy | $265.18 | $9.69 | 0.07526 | 0.002752 | 27.34 | 0xfa...bf89 | |
| 11/17/2025 | 6:47:24 PM | buy | $115.59 | $9.7 | 0.0328 | 0.002755 | 11.9 | 0x77...4ad9 | |
| 11/17/2025 | 6:45:52 PM | buy | $231.51 | $9.68 | 0.0657 | 0.002748 | 23.9 | 0x6e...442d | |
| 11/17/2025 | 5:55:33 PM | buy | $264.07 | $9.66 | 0.07494 | 0.002744 | 27.3 | 0x4e...5d97 | |
| 11/17/2025 | 5:55:23 PM | buy | $115.36 | $9.65 | 0.03274 | 0.002741 | 11.94 | 0x68...f214 | |
| 11/17/2025 | 5:54:55 PM | buy | $57.65 | $9.65 | 0.01636 | 0.002739 | 5.97 | 0x6c...a4f3 | |
| 11/17/2025 | 5:39:06 PM | sell | $259.66 | $9.6 | 0.07369 | 0.002724 | 27.04 | 0x55...c727 | |
| 11/17/2025 | 5:38:02 PM | sell | $261.82 | $9.61 | 0.0743 | 0.002729 | 27.22 | 0x1e...3150 | |
| 11/17/2025 | 5:36:02 PM | sell | $262.22 | $9.63 | 0.07442 | 0.002733 | 27.22 | 0xbf...5613 | |
| 11/17/2025 | 5:25:18 PM | sell | $261.91 | $9.64 | 0.07433 | 0.002737 | 27.15 | 0x72...fece | |
| 11/17/2025 | 5:21:50 PM | sell | $262.46 | $9.66 | 0.07448 | 0.002741 | 27.16 | 0x85...0721 | |
| 11/17/2025 | 5:12:24 PM | buy | $525.05 | $9.71 | 0.149 | 0.002756 | 54.06 | 0x7a...4620 | |
| 11/17/2025 | 5:11:32 PM | sell | $791.57 | $9.66 | 0.2246 | 0.002741 | 81.93 | 0x8d...1874 |