- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,996.77
- Pooled WETH:
- $9.2
WMETIS/WETH price stats on Metis
As of January 16, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.99. WMETIS price is up 8.29% in the last 24 hours. The trading history for the last 24 hours contains 476 trades with trading volume of $69,487.92. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $339,436.51. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $42,679.74. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $42,679.74.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 476 in the last 24 hours, 283 of which are buy transactions, and 193 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $69,487.92 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001798, captured at 2:53 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.99 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2026 | 2:50:19 PM | buy | $34.21 | $5.99 | 0.01025 | 0.001798 | 5.7 | 0x06...3c0f | |
| 01/16/2026 | 2:49:41 PM | buy | $68.34 | $5.99 | 0.02048 | 0.001797 | 11.39 | 0x8d...070d | |
| 01/16/2026 | 2:49:09 PM | sell | $136.53 | $5.98 | 0.04093 | 0.001794 | 22.81 | 0xa5...c83c | |
| 01/16/2026 | 2:49:09 PM | sell | $23.95 | $5.98 | 0.00718 | 0.001795 | 4 | 0x7c...a7b5 | |
| 01/16/2026 | 2:49:09 PM | sell | $505.13 | $5.96 | 0.1514 | 0.001789 | 84.61 | 0xe9...3d72 | |
| 01/16/2026 | 2:48:35 PM | sell | $50.56 | $5.99 | 0.01515 | 0.001795 | 8.44 | 0xdc...83c9 | |
| 01/16/2026 | 2:47:43 PM | sell | $101.1 | $5.99 | 0.03031 | 0.001796 | 16.86 | 0xb4...4fd2 | |
| 01/16/2026 | 2:47:43 PM | sell | $101.15 | $5.99 | 0.03032 | 0.001798 | 16.86 | 0x88...abdf | |
| 01/16/2026 | 2:47:33 PM | sell | $273.79 | $6 | 0.08207 | 0.0018 | 45.57 | 0xdc...46ed | |
| 01/16/2026 | 2:44:41 PM | sell | $240.77 | $6.01 | 0.07217 | 0.001804 | 40 | 0x5b...9f0e | |
| 01/16/2026 | 2:42:39 PM | buy | $533.72 | $6.04 | 0.16 | 0.001812 | 88.25 | 0x85...93ed | |
| 01/16/2026 | 2:42:39 PM | buy | $23.52 | $6.03 | 0.007053 | 0.001808 | 3.9 | 0xd9...5cd4 | |
| 01/16/2026 | 2:42:05 PM | buy | $101.08 | $6.02 | 0.0303 | 0.001807 | 16.76 | 0x8f...b5da | |
| 01/16/2026 | 2:41:51 PM | buy | $50.54 | $6.02 | 0.01515 | 0.001806 | 8.38 | 0x15...1abc | |
| 01/16/2026 | 2:39:49 PM | buy | $101.13 | $6.02 | 0.03031 | 0.001805 | 16.79 | 0xcf...9441 | |
| 01/16/2026 | 2:39:39 PM | buy | $50.58 | $6.01 | 0.01516 | 0.001804 | 8.4 | 0x90...5dcc | |
| 01/16/2026 | 2:39:39 PM | buy | $266.86 | $6 | 0.08 | 0.001801 | 44.4 | 0x4f...6ee3 | |
| 01/16/2026 | 2:37:49 PM | buy | $273.59 | $5.99 | 0.08201 | 0.001797 | 45.63 | 0x1e...47c8 | |
| 01/16/2026 | 2:36:57 PM | buy | $101.09 | $5.98 | 0.0303 | 0.001794 | 16.88 | 0x7b...83e4 | |
| 01/16/2026 | 2:35:47 PM | sell | $23.79 | $5.94 | 0.007133 | 0.001783 | 4 | 0x8e...a181 |