- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,253.85
- Pooled WETH:
- $6.51
WMETIS/WETH price stats on Metis
As of December 12, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.01. WMETIS price is up 2.86% in the last 24 hours. The trading history for the last 24 hours contains 248 trades with trading volume of $86,577.51. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $415,137.21. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $45,775.84. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $45,775.84.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 248 in the last 24 hours, 118 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $86,577.51 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00199, captured at 8:25 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.01 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/12/2025 | 8:21:02 AM | sell | $28.05 | $7.01 | 0.007961 | 0.00199 | 4 | 0x9d...e144 | |
| 12/12/2025 | 8:20:44 AM | sell | $105.25 | $7.01 | 0.02987 | 0.001991 | 15 | 0xb6...2653 | |
| 12/12/2025 | 8:12:50 AM | sell | $70.22 | $7.02 | 0.01993 | 0.001993 | 10 | 0xe3...306c | |
| 12/12/2025 | 8:07:54 AM | buy | $0.5385 | $7.06 | 0.0001528 | 0.002005 | 0.0762 | 0x8b...ed51 | |
| 12/12/2025 | 8:01:14 AM | sell | $217.45 | $7.03 | 0.06171 | 0.001995 | 30.92 | 0x28...f431 | |
| 12/12/2025 | 7:56:58 AM | sell | $271.2 | $7.04 | 0.07696 | 0.001999 | 38.49 | 0xef...e02f | |
| 12/12/2025 | 7:55:50 AM | sell | $54.29 | $7.05 | 0.0154 | 0.002001 | 7.69 | 0xed...9298 | |
| 12/12/2025 | 7:05:23 AM | sell | $271.72 | $7.06 | 0.07711 | 0.002003 | 38.48 | 0x00...7309 | |
| 12/12/2025 | 7:03:23 AM | sell | $70.7 | $7.07 | 0.02006 | 0.002006 | 10 | 0xb6...c257 | |
| 12/12/2025 | 7:03:23 AM | sell | $54.19 | $7.06 | 0.01538 | 0.002005 | 7.66 | 0x30...463b | |
| 12/12/2025 | 6:55:28 AM | sell | $54.18 | $7.07 | 0.01537 | 0.002007 | 7.66 | 0x63...0e09 | |
| 12/12/2025 | 6:54:48 AM | sell | $70.8 | $7.08 | 0.02009 | 0.002009 | 10 | 0xdd...3d1a | |
| 12/12/2025 | 6:54:48 AM | sell | $54.21 | $7.07 | 0.01538 | 0.002008 | 7.65 | 0x69...8767 | |
| 12/12/2025 | 6:54:48 AM | sell | $54.19 | $7.07 | 0.01538 | 0.002008 | 7.65 | 0xf7...aa6c | |
| 12/12/2025 | 6:45:50 AM | sell | $216.49 | $7.08 | 0.06144 | 0.002011 | 30.54 | 0x90...4242 | |
| 12/12/2025 | 6:45:50 AM | sell | $106.41 | $7.09 | 0.0302 | 0.002013 | 15 | 0x5f...79e8 | |
| 12/12/2025 | 6:36:14 AM | sell | $70.98 | $7.09 | 0.02014 | 0.002014 | 10 | 0x8f...0187 | |
| 12/12/2025 | 6:36:04 AM | sell | $54.14 | $7.1 | 0.01536 | 0.002015 | 7.62 | 0x01...ffd6 | |
| 12/12/2025 | 6:34:50 AM | sell | $273.3 | $7.1 | 0.07756 | 0.002017 | 38.44 | 0x63...0f48 | |
| 12/12/2025 | 6:31:04 AM | buy | $216.34 | $7.15 | 0.06139 | 0.002029 | 30.24 | 0x0b...c5c5 |