- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,500.62
- Pooled WETH:
- $3.46
WMETIS/WETH price stats on Metis
As of August 10, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.53. WMETIS price is down -1.42% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $5,990.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $125,381.09. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,355.16. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,355.16.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 82 in the last 24 hours, 51 of which are buy transactions, and 31 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,990.69 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001348, captured at 7:18 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.53 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 6:55:46 PM | buy | $100.22 | $2.53 | 0.05339 | 0.001348 | 39.6 | 0xa2...d93c | |
| 08/10/2026 | 6:55:36 PM | buy | $63.59 | $2.54 | 0.03365 | 0.001346 | 24.98 | 0x0a...4c6b | |
| 08/10/2026 | 6:47:08 PM | buy | $50.56 | $2.54 | 0.02676 | 0.001345 | 19.88 | 0x6c...cce1 | |
| 08/10/2026 | 6:14:51 PM | buy | $50.18 | $2.52 | 0.0267 | 0.001343 | 19.88 | 0xdb...d78e | |
| 08/10/2026 | 6:09:09 PM | buy | $50.15 | $2.52 | 0.02669 | 0.001342 | 19.88 | 0x91...6cb8 | |
| 08/10/2026 | 5:45:50 PM | buy | $50.14 | $2.52 | 0.02667 | 0.001341 | 19.88 | 0x81...db24 | |
| 08/10/2026 | 5:24:12 PM | buy | $63.18 | $2.52 | 0.03361 | 0.00134 | 25.06 | 0x2a...bf1a | |
| 08/10/2026 | 3:40:08 PM | buy | $200.49 | $2.51 | 0.1065 | 0.001338 | 79.62 | 0x92...bc79 | |
| 08/10/2026 | 3:25:56 PM | buy | $9.94 | $2.51 | 0.005284 | 0.001336 | 3.95 | 0xa9...ee8d | |
| 08/10/2026 | 3:25:46 PM | buy | $9.93 | $2.51 | 0.00528 | 0.001336 | 3.95 | 0x0c...e103 | |
| 08/10/2026 | 3:19:21 PM | buy | $9.93 | $2.51 | 0.005276 | 0.001336 | 3.94 | 0x1b...4f3e | |
| 08/10/2026 | 3:18:37 PM | buy | $9.93 | $2.51 | 0.005276 | 0.001336 | 3.94 | 0xd6...9f2e | |
| 08/10/2026 | 3:18:15 PM | buy | $9.93 | $2.51 | 0.005276 | 0.001336 | 3.94 | 0xf8...8113 | |
| 08/10/2026 | 3:15:23 PM | buy | $9.93 | $2.51 | 0.005276 | 0.001336 | 3.94 | 0xd1...cc52 | |
| 08/10/2026 | 3:13:11 PM | buy | $100.6 | $2.52 | 0.05311 | 0.001335 | 39.77 | 0xf5...ec97 | |
| 08/10/2026 | 2:32:57 PM | buy | $100.17 | $2.53 | 0.05267 | 0.001333 | 39.49 | 0x71...e462 | |
| 08/10/2026 | 1:56:10 PM | buy | $50.12 | $2.53 | 0.02636 | 0.001332 | 19.78 | 0x09...64fa | |
| 08/10/2026 | 1:35:12 PM | buy | $100.51 | $2.54 | 0.05266 | 0.001331 | 39.56 | 0xbc...a3cf | |
| 08/10/2026 | 1:06:03 PM | buy | $100.23 | $2.54 | 0.05241 | 0.001329 | 39.41 | 0x98...8f46 | |
| 08/10/2026 | 1:06:01 PM | buy | $50.11 | $2.54 | 0.0262 | 0.001328 | 19.72 | 0xd6...ec83 |