- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,330.72
- Pooled WETH:
- $2.27
WMETIS/WETH price stats on Metis
As of September 1, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.68. WMETIS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 345 trades with trading volume of $25,657.24. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $138,251.39. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,140.49. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,140.49.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 345 in the last 24 hours, 167 of which are buy transactions, and 178 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $25,657.24 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001112, captured at 10:48 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.68 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/01/2026 | 10:46:26 PM | sell | $72.06 | $2.68 | 0.02982 | 0.001112 | 26.79 | 0xbc...2dc3 | |
| 09/01/2026 | 10:43:34 PM | sell | $72.1 | $2.69 | 0.02983 | 0.001114 | 26.78 | 0x1c...e803 | |
| 09/01/2026 | 10:41:40 PM | sell | $144.49 | $2.69 | 0.05979 | 0.001116 | 53.56 | 0xf6...6e1b | |
| 09/01/2026 | 10:40:46 PM | sell | $144.8 | $2.7 | 0.05992 | 0.001119 | 53.54 | 0x5e...45c2 | |
| 09/01/2026 | 10:15:21 PM | sell | $50.06 | $2.7 | 0.02071 | 0.001121 | 18.48 | 0xe8...9a72 | |
| 09/01/2026 | 9:24:59 PM | sell | $72.6 | $2.71 | 0.03004 | 0.001122 | 26.77 | 0xbc...dfd6 | |
| 09/01/2026 | 9:18:25 PM | sell | $72.66 | $2.71 | 0.03006 | 0.001123 | 26.75 | 0x68...4118 | |
| 09/01/2026 | 9:10:43 PM | sell | $72.81 | $2.72 | 0.0301 | 0.001125 | 26.75 | 0x14...f79d | |
| 09/01/2026 | 9:08:49 PM | sell | $72.9 | $2.72 | 0.03014 | 0.001126 | 26.75 | 0xa8...49f5 | |
| 09/01/2026 | 8:39:08 PM | sell | $73.41 | $2.74 | 0.03018 | 0.001128 | 26.75 | 0x4f...434f | |
| 09/01/2026 | 8:23:22 PM | sell | $47.19 | $2.74 | 0.0194 | 0.001129 | 17.18 | 0x41...3998 | |
| 09/01/2026 | 8:23:18 PM | sell | $17.24 | $2.74 | 0.00709 | 0.001129 | 6.27 | 0xb2...f988 | |
| 09/01/2026 | 8:22:58 PM | sell | $12.8 | $2.74 | 0.005266 | 0.00113 | 4.66 | 0x1a...6183 | |
| 09/01/2026 | 8:18:00 PM | sell | $10.14 | $2.74 | 0.00417 | 0.00113 | 3.68 | 0x4d...fe7e | |
| 09/01/2026 | 8:17:48 PM | sell | $19.76 | $2.74 | 0.008125 | 0.00113 | 7.18 | 0xa5...68e2 | |
| 09/01/2026 | 8:16:28 PM | sell | $10.14 | $2.75 | 0.004172 | 0.00113 | 3.68 | 0x84...c875 | |
| 09/01/2026 | 8:16:18 PM | sell | $10.14 | $2.75 | 0.004173 | 0.001131 | 3.68 | 0x76...482c | |
| 09/01/2026 | 8:16:04 PM | sell | $23.2 | $2.75 | 0.009539 | 0.001131 | 8.43 | 0x6b...aff7 | |
| 09/01/2026 | 8:13:54 PM | sell | $10.15 | $2.75 | 0.004175 | 0.001131 | 3.68 | 0x24...cb94 | |
| 09/01/2026 | 7:49:53 PM | buy | $50.29 | $2.76 | 0.02069 | 0.001138 | 18.18 | 0xbb...60ce |