WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$10.88
Price
0.002407 WETH
TVL
$76,613.4
MKT CAP
$880.7K
5m
0%
1h
0.14%
4h
0.75%
24h
2.08%
Share
TXNS
344
Buys
174
Sells
170
Volume
92K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,916.03
Pooled WETH:
$9.92

WMETIS/WETH price stats on Metis

As of October 18, 2025, the current price of WMETIS token on DEX Hercules V3 is $10.88. WMETIS price is up 2.08% in the last 24 hours. The trading history for the last 24 hours contains 344 trades with trading volume of $92,222.39. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $880,734.33. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $76,613.41. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $76,613.41.

The total transactions of WMETIS/WETH is 344 in the last 24 hours, 174 of which are buy transactions, and 170 are sales transactions.

WMETIS/WETH pool has a trading volume of $92,222.39 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.002407, captured at 10:04 AM UTC.

The price of converting 1 WMETIS to USD is $10.88 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/18/20259:48:15 AMsell$58.38$10.880.012910.0024075.360xac...85f5
10/18/20259:38:39 AMsell$116.78$10.880.025830.00240710.720x84...6de4
10/18/20259:28:24 AMsell$58.24$10.880.012880.0024085.350xc1...08b8
10/18/20259:25:12 AMbuy$581.98$10.940.12870.00242153.160xb2...cf8c
10/18/20259:24:44 AMbuy$1,164.51$10.920.25750.002416106.610x61...1e75
10/18/20259:23:42 AMbuy$1,165.27$10.890.25770.002409106.980x57...2f6f
10/18/20259:23:42 AMbuy$205.24$10.870.045390.00240518.870xa5...eb02
10/18/20258:49:06 AMbuy$348.81$10.860.077150.00240332.090x8d...4516
10/18/20258:21:19 AMbuy$205.08$10.850.045360.00240218.880xd8...dba6
10/18/20258:19:51 AMbuy$116.04$10.850.025660.00240110.690x73...0210
10/18/20257:58:49 AMsell$349.43$10.790.077290.00238732.370xfa...e1cd
10/18/20257:56:43 AMsell$580.89$10.80.12840.0023953.750x48...7cf3
10/18/20257:56:29 AMsell$348.67$10.810.077120.00239232.230x21...41d3
10/18/20257:29:56 AMsell$476.46$10.820.10530.002395440xf6...3b85
10/18/20257:09:24 AMbuy$57.7$10.890.012760.002415.290xe2...f19b
10/18/20257:04:52 AMbuy$411.83$10.870.091090.00240437.880xa3...38ba
10/18/20257:04:52 AMbuy$809.02$10.880.17890.00240874.30xf7...ab8f
10/18/20257:00:18 AMbuy$233.47$10.860.051640.00240221.490xe2...8f3a
10/18/20256:57:28 AMbuy$58.34$10.850.01290.0024025.370x95...eacd
10/18/20256:41:52 AMsell$234.17$10.790.051790.00238821.680xce...6660