WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$5.12
Price
0.001647 WETH
TVL
$37,787.91
MKT CAP
$292.9K
5m
0.39%
1h
1.53%
4h
2.08%
24h
-9.89%
Share
TXNS
108
Buys
59
Sells
49
Volume
13K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,756.54
Pooled WETH:
$5.95

WMETIS/WETH price stats on Metis

As of January 11, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.12. WMETIS price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $12,877.15. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $292,920.33. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,787.91. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,787.91.

The total transactions of WMETIS/WETH is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.

WMETIS/WETH pool has a trading volume of $12,877.15 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001647, captured at 9:03 AM UTC.

The price of converting 1 WMETIS to USD is $5.12 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/11/20269:01:27 AMbuy$50.11$5.120.01610.0016479.770xf3...28fb
01/11/20268:58:17 AMbuy$300.67$5.110.096650.00164458.750xce...02d3
01/11/20268:57:41 AMbuy$50.09$5.10.01610.0016429.80x5c...b725
01/11/20268:55:29 AMbuy$200.72$5.10.064520.0016439.320x0d...ac31
01/11/20268:54:59 AMbuy$50.17$5.080.016130.0016349.860xac...2ff4
01/11/20268:55:07 AMbuy$301.08$5.090.096780.00163759.10xcb...37f8
01/11/20268:55:07 AMbuy$50.17$5.080.016130.0016359.860x4a...d4bc
01/11/20268:54:21 AMbuy$50.17$5.080.016120.0016339.870xf3...a97f
01/11/20268:53:07 AMbuy$50.17$5.080.016120.0016339.870x17...48aa
01/11/20268:53:07 AMbuy$100.35$5.070.032250.00163219.760x92...b235
01/11/20268:46:17 AMbuy$200.73$5.070.064520.0016339.580x67...8392
01/11/20268:46:17 AMbuy$50.18$5.060.016130.0016289.90xbe...0f7e
01/11/20268:43:49 AMbuy$50.17$5.060.016120.0016279.90xea...8b12
01/11/20268:43:39 AMbuy$301.03$5.050.096760.00162559.530x81...86ff
01/11/20268:38:05 AMbuy$100.34$5.040.032250.00162219.870xa2...e790
01/11/20267:44:06 AMbuy$301.57$5.030.096940.00161959.840x3a...e799
01/11/20267:36:14 AMbuy$100.53$5.030.032310.00161719.980x47...2221
01/11/20267:01:55 AMbuy$200.85$5.020.064560.00161539.970xbd...c606
01/11/20266:28:19 AMsell$100.67$4.990.032360.00160420.160xb1...df7b
01/11/20266:04:01 AMbuy$50.19$5.020.016130.0016149.990xa5...4850