- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,590.08
- Pooled WETH:
- $0.2488
WMETIS/WETH price stats on Metis
As of April 18, 2026, the current price of WMETIS token on DEX Hercules V3 is $4.08. WMETIS price is up 22.59% in the last 24 hours. The trading history for the last 24 hours contains 2619 trades with trading volume of $933,898.38. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $225,529.17. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $1,202.93. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $1,202.93.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 2619 in the last 24 hours, 1379 of which are buy transactions, and 1240 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $933,898.38 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001688, captured at 3:02 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.08 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 2:57:05 AM | sell | $39.3 | $4.08 | 0.01626 | 0.001688 | 9.62 | 0x0d...1c26 | |
| 04/18/2026 | 2:55:15 AM | sell | $156.98 | $4.08 | 0.06494 | 0.001689 | 38.43 | 0x1e...0944 | |
| 04/18/2026 | 2:54:03 AM | sell | $313.54 | $4.08 | 0.1297 | 0.001691 | 76.7 | 0x7f...f44f | |
| 04/18/2026 | 2:53:21 AM | sell | $313.92 | $4.09 | 0.1298 | 0.001693 | 76.7 | 0x0f...e311 | |
| 04/18/2026 | 2:49:15 AM | sell | $627.94 | $4.09 | 0.2597 | 0.001696 | 153.16 | 0xd6...8ec9 | |
| 04/18/2026 | 2:46:55 AM | sell | $624.8 | $4.1 | 0.2584 | 0.0017 | 152.04 | 0x39...c30e | |
| 04/18/2026 | 2:44:31 AM | buy | $39.37 | $4.13 | 0.01629 | 0.001712 | 9.51 | 0x20...df60 | |
| 04/18/2026 | 2:44:11 AM | buy | $157.49 | $4.13 | 0.06515 | 0.001711 | 38.06 | 0xfa...82df | |
| 04/18/2026 | 2:43:33 AM | buy | $78.7 | $4.13 | 0.03256 | 0.00171 | 19.03 | 0xfc...e90a | |
| 04/18/2026 | 2:41:01 AM | buy | $1,258.53 | $4.12 | 0.5206 | 0.001706 | 305.1 | 0xa7...78b1 | |
| 04/18/2026 | 2:40:15 AM | buy | $39.33 | $4.11 | 0.01627 | 0.001702 | 9.55 | 0x7b...0a8e | |
| 04/18/2026 | 2:39:46 AM | buy | $39.29 | $4.11 | 0.01625 | 0.001702 | 9.55 | 0xb5...337b | |
| 04/18/2026 | 2:28:26 AM | sell | $626.63 | $4.09 | 0.2592 | 0.001693 | 153.05 | 0x88...7a99 | |
| 04/18/2026 | 2:24:34 AM | sell | $313.87 | $4.1 | 0.1298 | 0.001696 | 76.52 | 0x74...990a | |
| 04/18/2026 | 2:21:50 AM | sell | $628.86 | $4.1 | 0.2601 | 0.001699 | 153.05 | 0x19...c1d0 | |
| 04/18/2026 | 2:20:54 AM | sell | $628.02 | $4.11 | 0.2598 | 0.001703 | 152.48 | 0x42...a602 | |
| 04/18/2026 | 2:09:54 AM | buy | $314.86 | $4.14 | 0.1302 | 0.001715 | 75.94 | 0xde...0b03 | |
| 04/18/2026 | 2:07:32 AM | sell | $629.35 | $4.12 | 0.2603 | 0.001705 | 152.63 | 0x21...dfbd | |
| 04/18/2026 | 2:06:20 AM | sell | $628.14 | $4.13 | 0.2598 | 0.001709 | 151.98 | 0x38...3a76 | |
| 04/18/2026 | 1:59:24 AM | buy | $635.33 | $4.18 | 0.2612 | 0.00172 | 151.86 | 0xf4...0b1e |