- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,149.92
- Pooled WETH:
- $6.68
WMETIS/WETH price stats on Metis
As of October 11, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.47. WMETIS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $2,751.33. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $163,558.16. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,999.12. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,999.12.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 94 in the last 24 hours, 30 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,751.33 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001365, captured at 3:16 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.47 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 3:10:00 AM | buy | $31.39 | $3.47 | 0.01233 | 0.001365 | 9.03 | 0xaa...d9ef | |
| 10/11/2026 | 3:09:50 AM | buy | $124.06 | $3.46 | 0.04875 | 0.001363 | 35.76 | 0x03...32ee | |
| 10/11/2026 | 3:03:35 AM | buy | $9.99 | $3.46 | 0.003926 | 0.001361 | 2.88 | 0x58...8b27 | |
| 10/11/2026 | 3:03:27 AM | buy | $25.88 | $3.46 | 0.01017 | 0.001361 | 7.47 | 0xf9...3f45 | |
| 10/11/2026 | 3:01:39 AM | buy | $10.51 | $3.46 | 0.004132 | 0.00136 | 3.03 | 0x69...9314 | |
| 10/11/2026 | 3:01:29 AM | buy | $24.7 | $3.46 | 0.009706 | 0.00136 | 7.13 | 0x99...804d | |
| 10/11/2026 | 2:44:41 AM | buy | $10.46 | $3.46 | 0.004112 | 0.00136 | 3.02 | 0x87...4002 | |
| 10/11/2026 | 2:44:31 AM | buy | $43.79 | $3.45 | 0.0172 | 0.001359 | 12.65 | 0xad...1f14 | |
| 10/11/2026 | 2:13:16 AM | sell | $101.55 | $3.44 | 0.0399 | 0.001351 | 29.52 | 0x3b...2167 | |
| 10/11/2026 | 1:53:36 AM | buy | $168.84 | $3.45 | 0.06635 | 0.001358 | 48.83 | 0x87...34ae | |
| 10/11/2026 | 1:53:58 AM | buy | $29.12 | $3.46 | 0.01144 | 0.00136 | 8.4 | 0x85...0ed4 | |
| 10/11/2026 | 1:53:26 AM | buy | $159.47 | $3.44 | 0.06266 | 0.001354 | 46.25 | 0x0b...bdff | |
| 10/11/2026 | 1:51:38 AM | buy | $10.04 | $3.44 | 0.003949 | 0.001353 | 2.91 | 0x72...5c6b | |
| 10/11/2026 | 1:51:06 AM | buy | $46.31 | $3.44 | 0.01819 | 0.001352 | 13.45 | 0xb4...83d1 | |
| 10/11/2026 | 1:50:52 AM | buy | $10.04 | $3.44 | 0.003949 | 0.001351 | 2.92 | 0x07...85dd | |
| 10/11/2026 | 1:48:00 AM | buy | $23.91 | $3.43 | 0.009397 | 0.001351 | 6.95 | 0xfb...ef7c | |
| 10/11/2026 | 1:47:44 AM | buy | $10.05 | $3.43 | 0.003952 | 0.001351 | 2.92 | 0x96...35d4 | |
| 10/11/2026 | 1:47:16 AM | buy | $37.85 | $3.43 | 0.01487 | 0.00135 | 11.01 | 0xce...b1fb | |
| 10/11/2026 | 1:42:46 AM | buy | $10.05 | $3.43 | 0.003952 | 0.00135 | 2.92 | 0xbe...a1e0 | |
| 10/11/2026 | 1:41:58 AM | buy | $10.05 | $3.43 | 0.003952 | 0.001349 | 2.92 | 0x51...1a59 |