- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,701.1
- Pooled WETH:
- $3.25
WMETIS/WETH price stats on Metis
As of December 22, 2025, the current price of WMETIS token on DEX Hercules V3 is $6.31. WMETIS price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $21,389.57. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $365,595.74. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $41,151.54. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $41,151.54.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 142 in the last 24 hours, 62 of which are buy transactions, and 80 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $21,389.57 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00179, captured at 1:07 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $6.31 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2025 | 12:54:13 AM | sell | $232.92 | $6.31 | 0.0661 | 0.00179 | 36.91 | 0xbe...4700 | |
| 12/22/2025 | 12:32:42 AM | sell | $116.69 | $6.32 | 0.03311 | 0.001793 | 18.46 | 0x95...92ff | |
| 12/22/2025 | 12:21:48 AM | buy | $116.72 | $6.35 | 0.03312 | 0.001804 | 18.35 | 0x1b...d831 | |
| 12/22/2025 | 12:16:26 AM | buy | $115.59 | $6.35 | 0.0328 | 0.001802 | 18.19 | 0xbe...110c | |
| 12/22/2025 | 12:15:22 AM | sell | $57.76 | $6.31 | 0.01639 | 0.001791 | 9.15 | 0x04...6e31 | |
| 12/21/2025 | 11:27:09 PM | sell | $58.71 | $6.31 | 0.01666 | 0.001792 | 9.29 | 0x6c...6a16 | |
| 12/21/2025 | 11:26:39 PM | sell | $58.71 | $6.31 | 0.01666 | 0.001793 | 9.29 | 0x3b...3ab0 | |
| 12/21/2025 | 11:23:37 PM | sell | $58.67 | $6.32 | 0.01665 | 0.001794 | 9.28 | 0x31...0a1e | |
| 12/21/2025 | 11:06:41 PM | buy | $58.72 | $6.35 | 0.01666 | 0.001803 | 9.24 | 0x35...8f4f | |
| 12/21/2025 | 11:06:41 PM | buy | $117.49 | $6.35 | 0.03334 | 0.001804 | 18.47 | 0xda...a219 | |
| 12/21/2025 | 11:06:11 PM | buy | $117.36 | $6.34 | 0.0333 | 0.001801 | 18.48 | 0x6b...42ba | |
| 12/21/2025 | 11:04:57 PM | buy | $117.21 | $6.34 | 0.03326 | 0.001799 | 18.48 | 0xde...cebc | |
| 12/21/2025 | 11:04:17 PM | buy | $58.67 | $6.33 | 0.01665 | 0.001798 | 9.25 | 0x2f...2d99 | |
| 12/21/2025 | 11:03:21 PM | buy | $58.64 | $6.33 | 0.01664 | 0.001797 | 9.25 | 0xae...c705 | |
| 12/21/2025 | 11:01:19 PM | buy | $117.46 | $6.32 | 0.03333 | 0.001796 | 18.56 | 0xf8...9d9f | |
| 12/21/2025 | 11:01:19 PM | buy | $58.74 | $6.32 | 0.01667 | 0.001794 | 9.28 | 0x3e...09e4 | |
| 12/21/2025 | 9:37:51 PM | sell | $59.11 | $6.28 | 0.01677 | 0.001784 | 9.4 | 0xac...f1ee | |
| 12/21/2025 | 9:11:20 PM | buy | $353.74 | $6.31 | 0.1003 | 0.001792 | 56 | 0xb0...b6cb | |
| 12/21/2025 | 8:46:14 PM | sell | $58.93 | $6.27 | 0.01672 | 0.001779 | 9.4 | 0x90...09ce | |
| 12/21/2025 | 8:20:11 PM | buy | $58.94 | $6.3 | 0.01673 | 0.00179 | 9.34 | 0xaa...80cb |