WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.96
Price
0.001645 WETH
TVL
$20,816.46
MKT CAP
$194K
5m
0%
1h
1.24%
4h
4.84%
24h
8.02%
Share
TXNS
265
Buys
127
Sells
138
Volume
24K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
1,051.98
Pooled WETH:
$6.91

WMETIS/WETH price stats on Metis

As of October 19, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.96. WMETIS price is up 8.02% in the last 24 hours. The trading history for the last 24 hours contains 265 trades with trading volume of $24,127.61. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $193,980.79. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,816.47. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,816.47.

The total transactions of WMETIS/WETH is 265 in the last 24 hours, 127 of which are buy transactions, and 138 are sales transactions.

WMETIS/WETH pool has a trading volume of $24,127.61 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001645, captured at 9:49 PM UTC.

The price of converting 1 WMETIS to USD is $3.96 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/19/20269:14:13 PMbuy$148.43$3.960.061620.00164537.45
0x581...91fC
0xef...72fb
10/19/20269:06:17 PMbuy$82.65$3.950.034310.00164220.89
0x581...91fC
0x89...55d4
10/19/20269:04:05 PMbuy$100.34$3.940.041660.00163925.41
0x322...eEf3
0x60...b233
10/19/20269:02:41 PMsell$82.23$3.920.034140.00162920.95
0x581...91fC
0xcb...89d6
10/19/20269:01:15 PMsell$100.34$3.930.041660.00163125.52
0x322...eEf3
0x58...9c87
10/19/20269:01:15 PMsell$10.07$3.930.0041840.0016332.56
0xAe7...946B
0x17...8423
10/19/20268:59:01 PMsell$82.38$3.930.03420.00163420.92
0x581...91fC
0x9d...2a4c
10/19/20268:55:51 PMbuy$82.78$3.960.034370.00164420.89
0x581...91fC
0xb4...5962
10/19/20268:54:52 PMbuy$328.52$3.940.13630.00163883.22
0x581...91fC
0x93...cdd5
10/19/20268:53:20 PMbuy$50.11$3.930.02080.00163312.73
0x322...eEf3
0x9d...b42e
10/19/20268:46:54 PMsell$164.27$3.910.06820.00162541.96
0x581...91fC
0xcc...2eb3
10/19/20268:46:06 PMsell$10.04$3.920.0041690.0016272.56
0xAe7...946B
0xa7...dec3
10/19/20268:45:04 PMsell$31.75$3.920.013180.0016288.09
0xAe7...946B
0xea...934d
10/19/20268:43:50 PMsell$164.43$3.920.068260.00163141.85
0x581...91fC
0x8b...b135
10/19/20268:41:48 PMbuy$165.06$3.950.068520.0016441.76
0x581...91fC
0x63...85e4
10/19/20268:38:52 PMsell$82.37$3.920.03420.00162920.98
0x581...91fC
0x29...348c
10/19/20268:38:40 PMsell$14.91$3.920.0061910.0016313.79
0xAe7...946B
0x40...1981
10/19/20268:38:16 PMsell$16.73$3.930.0069470.0016314.25
0xAe7...946B
0xd7...b712
10/19/20268:37:02 PMbuy$330.28$3.940.13710.00163783.76
0x581...91fC
0xde...617c
10/19/20268:36:44 PMbuy$329.05$3.920.13610.00162683.74
0x581...91fC
0x1a...db68