- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,295.08
- Pooled WETH:
- $1.13
WMETIS/WETH price stats on Metis
As of August 19, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.39. WMETIS price is up 1.24% in the last 24 hours. The trading history for the last 24 hours contains 118 trades with trading volume of $12,633.27. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $122,449.75. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $14,908.87. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $14,908.87.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 118 in the last 24 hours, 75 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $12,633.27 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001207, captured at 1:50 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.39 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2026 | 1:39:29 PM | buy | $307.84 | $2.39 | 0.1555 | 0.001207 | 128.77 | 0x03...68db | |
| 08/19/2026 | 1:39:19 PM | buy | $102.57 | $2.38 | 0.05181 | 0.001206 | 42.96 | 0x5a...c14e | |
| 08/19/2026 | 1:37:51 PM | buy | $102.55 | $2.38 | 0.0518 | 0.001205 | 42.97 | 0xbd...d942 | |
| 08/19/2026 | 1:37:09 PM | buy | $102.5 | $2.38 | 0.05178 | 0.001204 | 42.98 | 0xc1...0d00 | |
| 08/19/2026 | 1:37:01 PM | buy | $51.22 | $2.38 | 0.02587 | 0.001203 | 21.49 | 0x4b...2740 | |
| 08/19/2026 | 1:36:51 PM | buy | $51.2 | $2.38 | 0.02586 | 0.001203 | 21.49 | 0xfa...8428 | |
| 08/19/2026 | 1:30:21 PM | buy | $102.24 | $2.38 | 0.05164 | 0.001203 | 42.93 | 0x1b...b0a7 | |
| 08/19/2026 | 1:30:21 PM | buy | $51.11 | $2.38 | 0.02581 | 0.001202 | 21.47 | 0x58...2f9c | |
| 08/19/2026 | 1:11:04 PM | sell | $717.4 | $2.37 | 0.3623 | 0.001197 | 302.57 | 0x67...f366 | |
| 08/19/2026 | 12:59:12 PM | sell | $306.87 | $2.37 | 0.155 | 0.001201 | 129.02 | 0x15...bcec | |
| 08/19/2026 | 12:59:12 PM | sell | $51.13 | $2.38 | 0.02583 | 0.001202 | 21.47 | 0x92...f028 | |
| 08/19/2026 | 12:59:00 PM | sell | $51.15 | $2.38 | 0.02583 | 0.001203 | 21.47 | 0x60...11c5 | |
| 08/19/2026 | 12:59:00 PM | sell | $35.54 | $2.38 | 0.01795 | 0.001203 | 14.92 | 0x21...32a6 | |
| 08/19/2026 | 12:50:06 PM | sell | $130.85 | $2.38 | 0.0661 | 0.001204 | 54.89 | 0xfe...4b2c | |
| 08/19/2026 | 12:49:44 PM | sell | $262.03 | $2.38 | 0.1323 | 0.001205 | 109.79 | 0x8b...7585 | |
| 08/19/2026 | 12:38:54 PM | buy | $102.73 | $2.4 | 0.05189 | 0.001213 | 42.76 | 0x1b...9991 | |
| 08/19/2026 | 12:38:44 PM | buy | $51.34 | $2.4 | 0.02593 | 0.001212 | 21.38 | 0xf6...661e | |
| 08/19/2026 | 12:35:32 PM | buy | $51.4 | $2.4 | 0.02596 | 0.001212 | 21.41 | 0xf3...b5f6 | |
| 08/19/2026 | 12:35:24 PM | buy | $51.39 | $2.39 | 0.02596 | 0.001212 | 21.41 | 0x25...a57f | |
| 08/19/2026 | 12:35:10 PM | sell | $514.2 | $2.38 | 0.2597 | 0.001206 | 215.29 | 0x66...52dd |