- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,395.13
- Pooled WETH:
- $2.27
WMETIS/WETH price stats on Metis
As of April 22, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.68. WMETIS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $17,392.29. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $197,656.15. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,660.28. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,660.28.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 202 in the last 24 hours, 89 of which are buy transactions, and 113 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $17,392.29 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001533, captured at 4:42 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.68 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2026 | 4:37:04 PM | buy | $50.2 | $3.68 | 0.02088 | 0.001531 | 13.64 | 0xe4...06da | |
| 04/22/2026 | 4:37:04 PM | buy | $200.81 | $3.68 | 0.08355 | 0.001533 | 54.48 | 0x1a...6b82 | |
| 04/22/2026 | 4:32:54 PM | buy | $152.06 | $3.67 | 0.06326 | 0.001529 | 41.35 | 0x8d...6b9f | |
| 04/22/2026 | 4:32:02 PM | buy | $306.7 | $3.69 | 0.1267 | 0.001525 | 83.06 | 0xe8...be25 | |
| 04/22/2026 | 4:31:02 PM | buy | $76.54 | $3.68 | 0.03163 | 0.001522 | 20.77 | 0xe0...21b4 | |
| 04/22/2026 | 4:26:53 PM | buy | $153.08 | $3.68 | 0.06326 | 0.00152 | 41.59 | 0xc4...302c | |
| 04/22/2026 | 4:26:11 PM | buy | $76.4 | $3.67 | 0.03157 | 0.001519 | 20.78 | 0xa5...dad7 | |
| 04/22/2026 | 4:21:13 PM | buy | $100.74 | $3.67 | 0.04163 | 0.001517 | 27.43 | 0x3e...8dc9 | |
| 04/22/2026 | 4:21:03 PM | buy | $76.31 | $3.66 | 0.03153 | 0.001516 | 20.8 | 0xf8...0e7b | |
| 04/22/2026 | 4:20:13 PM | buy | $50.4 | $3.66 | 0.02083 | 0.001515 | 13.75 | 0x5e...a45a | |
| 04/22/2026 | 4:15:11 PM | buy | $50.31 | $3.66 | 0.02079 | 0.001514 | 13.73 | 0xa2...d1b4 | |
| 04/22/2026 | 4:03:59 PM | buy | $100.4 | $3.66 | 0.04149 | 0.001513 | 27.42 | 0xb1...bccb | |
| 04/22/2026 | 4:03:39 PM | buy | $305.07 | $3.65 | 0.126 | 0.001509 | 83.51 | 0x0f...bb4b | |
| 04/22/2026 | 3:59:25 PM | buy | $100.67 | $3.64 | 0.0416 | 0.001506 | 27.62 | 0x8f...548c | |
| 04/22/2026 | 3:58:03 PM | buy | $76.17 | $3.64 | 0.03147 | 0.001504 | 20.91 | 0xe8...5dfa | |
| 04/22/2026 | 3:45:47 PM | sell | $150.9 | $3.59 | 0.0628 | 0.001496 | 41.96 | 0x28...aa37 | |
| 04/22/2026 | 3:41:35 PM | sell | $99.8 | $3.6 | 0.04153 | 0.001498 | 27.71 | 0xc0...541f | |
| 04/22/2026 | 3:41:03 PM | sell | $99.72 | $3.6 | 0.0415 | 0.0015 | 27.66 | 0xd9...5bb5 | |
| 04/22/2026 | 3:41:03 PM | sell | $75.75 | $3.6 | 0.03152 | 0.001501 | 20.99 | 0x77...b963 | |
| 04/22/2026 | 3:37:50 PM | sell | $75.89 | $3.61 | 0.03158 | 0.001504 | 20.99 | 0x6a...a299 |