- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,684.88
- Pooled WETH:
- $4.44
WMETIS/WETH price stats on Metis
As of October 24, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.48. WMETIS price is down -10.29% in the last 24 hours. The trading history for the last 24 hours contains 381 trades with trading volume of $30,124.18. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $163,808.73. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,837.57. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,837.57.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 381 in the last 24 hours, 163 of which are buy transactions, and 218 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $30,124.18 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001479, captured at 9:26 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.48 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/24/2026 | 9:17:43 PM | sell | $78.2 | $3.49 | 0.03318 | 0.001482 | 22.37 | 0xbf...621b | |
| 10/24/2026 | 9:17:43 PM | sell | $201.94 | $3.48 | 0.08567 | 0.001479 | 57.92 | 0x51...1aa2 | |
| 10/24/2026 | 9:11:27 PM | sell | $78.64 | $3.51 | 0.03322 | 0.001484 | 22.37 | 0xf2...3f15 | |
| 10/24/2026 | 8:52:35 PM | buy | $100.78 | $3.53 | 0.04257 | 0.001493 | 28.5 | 0x9e...e87d | |
| 10/24/2026 | 8:16:06 PM | sell | $78.38 | $3.51 | 0.03311 | 0.001484 | 22.31 | 0x98...ffd4 | |
| 10/24/2026 | 8:13:10 PM | sell | $50.44 | $3.51 | 0.02131 | 0.001485 | 14.34 | 0x21...7954 | |
| 10/24/2026 | 8:13:10 PM | sell | $50.49 | $3.52 | 0.02133 | 0.001487 | 14.34 | 0x85...35e6 | |
| 10/24/2026 | 8:10:50 PM | sell | $50.5 | $3.52 | 0.02133 | 0.001488 | 14.33 | 0x08...eac3 | |
| 10/24/2026 | 8:02:16 PM | buy | $50.42 | $3.54 | 0.0213 | 0.001497 | 14.22 | 0xa4...8f5b | |
| 10/24/2026 | 8:01:58 PM | buy | $50.38 | $3.54 | 0.02128 | 0.001496 | 14.22 | 0x12...17c4 | |
| 10/24/2026 | 7:30:09 PM | buy | $39.26 | $3.51 | 0.01665 | 0.001492 | 11.15 | 0x0c...17e5 | |
| 10/24/2026 | 7:30:09 PM | buy | $100.72 | $3.52 | 0.04271 | 0.001494 | 28.58 | 0x26...152e | |
| 10/24/2026 | 7:16:59 PM | sell | $50.43 | $3.49 | 0.02138 | 0.001483 | 14.41 | 0xf4...774b | |
| 10/24/2026 | 7:16:59 PM | sell | $50.47 | $3.5 | 0.0214 | 0.001484 | 14.41 | 0x88...d661 | |
| 10/24/2026 | 7:14:53 PM | sell | $50.42 | $3.5 | 0.02138 | 0.001486 | 14.38 | 0x65...4d18 | |
| 10/24/2026 | 7:14:53 PM | sell | $50.47 | $3.5 | 0.0214 | 0.001487 | 14.38 | 0x9d...0354 | |
| 10/24/2026 | 7:01:51 PM | sell | $50.49 | $3.51 | 0.02141 | 0.001488 | 14.38 | 0x83...f51c | |
| 10/24/2026 | 6:58:55 PM | buy | $201.44 | $3.52 | 0.08543 | 0.001495 | 57.1 | 0xbc...31fe | |
| 10/24/2026 | 6:58:55 PM | buy | $39.32 | $3.52 | 0.01667 | 0.001492 | 11.17 | 0xae...b61e | |
| 10/24/2026 | 6:41:42 PM | sell | $100.99 | $3.49 | 0.04291 | 0.001484 | 28.9 | 0x45...4355 |