WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$5.07
Price
0.001632 WETH
TVL
$37,691.47
MKT CAP
$295.1K
5m
0.45%
1h
-0.29%
4h
0.73%
24h
1.11%
Share
TXNS
275
Buys
171
Sells
104
Volume
35K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,983.49
Pooled WETH:
$5.61

WMETIS/WETH price stats on Metis

As of January 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.07. WMETIS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $35,412.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $295,072.30. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,691.48. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,691.48.

The total transactions of WMETIS/WETH is 275 in the last 24 hours, 171 of which are buy transactions, and 104 are sales transactions.

WMETIS/WETH pool has a trading volume of $35,412.69 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001632, captured at 1:01 AM UTC.

The price of converting 1 WMETIS to USD is $5.07 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
01/12/20261:00:21 AMbuy$20.31$5.070.0065290.00163240x03...0f5d
01/12/20261:00:21 AMbuy$227.87$5.070.073250.0016344.910x88...5601
01/12/20261:00:11 AMbuy$20.26$5.060.0065130.00162840xee...09b8
01/12/20261:00:11 AMbuy$49.87$5.060.016030.0016289.840x9e...2a1e
01/12/202612:59:03 AMbuy$19.71$5.050.0063370.0016253.90xd9...75f8
01/12/202612:59:03 AMbuy$227.61$5.060.073160.00162644.970x80...618e
01/12/202612:45:13 AMsell$10.61$5.050.0034110.0016242.10x61...0dd0
01/12/202612:45:13 AMsell$702.81$5.030.22590.001619139.460x4a...7a42
01/12/202612:44:53 AMsell$50.12$5.050.016110.0016259.910x56...56cf
01/12/202612:43:51 AMsell$200.59$5.060.064480.00162639.630x2e...4a32
01/12/202612:42:45 AMsell$50.1$5.060.01610.0016289.890x4c...02a3
01/12/202612:38:39 AMsell$200.14$5.070.064330.0016339.460xd6...2acf
01/12/202612:38:39 AMsell$113.88$5.070.03660.00163222.420x1f...62e0
01/12/202612:38:09 AMsell$99.88$5.080.03210.00163519.630x52...eeb4
01/12/202612:38:09 AMsell$99.85$5.080.032090.00163319.640x82...ea18
01/12/202612:37:59 AMsell$49.95$5.080.016050.0016369.810x17...c106
01/12/202612:31:06 AMbuy$228.65$5.110.07350.00164444.680x16...545c
01/12/202612:21:08 AMbuy$20.44$5.110.0065720.00164340xc5...3b0f
01/12/202612:17:30 AMbuy$20.44$5.110.0065710.00164240x3a...ab05
01/12/202612:01:46 AMbuy$49.88$5.090.016030.0016399.780x6a...1d87