- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,866.03
- Pooled WETH:
- $5.71
WMETIS/WETH price stats on Metis
As of October 8, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.27. WMETIS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $12,426.28. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $154,813.92. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,404.14. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,404.14.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 165 in the last 24 hours, 71 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $12,426.28 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001309, captured at 7:28 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.27 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2026 | 7:27:10 PM | buy | $19.14 | $3.27 | 0.007657 | 0.001309 | 5.84 | 0x1e...b24a | |
| 10/08/2026 | 7:24:58 PM | buy | $11.15 | $3.27 | 0.004462 | 0.001309 | 3.4 | 0x13...3a03 | |
| 10/08/2026 | 7:24:32 PM | buy | $13.58 | $3.26 | 0.005441 | 0.001309 | 4.15 | 0xce...f9d1 | |
| 10/08/2026 | 7:20:40 PM | buy | $16.52 | $3.26 | 0.006627 | 0.001308 | 5.06 | 0x64...cb1b | |
| 10/08/2026 | 6:38:51 PM | buy | $50.3 | $3.23 | 0.02031 | 0.001308 | 15.52 | 0xf7...8253 | |
| 10/08/2026 | 6:21:15 PM | buy | $716.63 | $3.24 | 0.2874 | 0.001299 | 221.1 | 0xd9...8208 | |
| 10/08/2026 | 6:21:05 PM | buy | $18.99 | $3.22 | 0.007619 | 0.001292 | 5.89 | 0xcc...4ffa | |
| 10/08/2026 | 5:27:43 PM | buy | $153.64 | $3.19 | 0.06202 | 0.00129 | 48.07 | 0xd0...b9cd | |
| 10/08/2026 | 5:26:59 PM | sell | $308.55 | $3.18 | 0.1245 | 0.001284 | 96.99 | 0xf8...fa56 | |
| 10/08/2026 | 5:26:59 PM | sell | $76.93 | $3.19 | 0.03105 | 0.001288 | 24.1 | 0x83...89b6 | |
| 10/08/2026 | 5:26:39 PM | sell | $51.5 | $3.19 | 0.02079 | 0.001289 | 16.12 | 0xb8...29fd | |
| 10/08/2026 | 5:25:35 PM | sell | $51.45 | $3.2 | 0.02077 | 0.001291 | 16.07 | 0x3a...b782 | |
| 10/08/2026 | 5:25:35 PM | sell | $51.38 | $3.19 | 0.02074 | 0.00129 | 16.07 | 0x09...f248 | |
| 10/08/2026 | 5:25:17 PM | sell | $51.4 | $3.2 | 0.02074 | 0.001292 | 16.04 | 0xd6...5552 | |
| 10/08/2026 | 5:24:13 PM | sell | $102.65 | $3.2 | 0.04143 | 0.001294 | 32 | 0xb1...5d12 | |
| 10/08/2026 | 5:24:13 PM | sell | $77 | $3.21 | 0.03108 | 0.001296 | 23.97 | 0x91...81c8 | |
| 10/08/2026 | 5:23:27 PM | sell | $102.79 | $3.21 | 0.04149 | 0.001298 | 31.95 | 0x78...4b89 | |
| 10/08/2026 | 5:22:37 PM | sell | $51.32 | $3.22 | 0.02071 | 0.0013 | 15.93 | 0x74...4861 | |
| 10/08/2026 | 5:13:09 PM | buy | $26.07 | $3.24 | 0.01052 | 0.001308 | 8.04 | 0x28...2879 | |
| 10/08/2026 | 5:12:35 PM | buy | $102.23 | $3.23 | 0.04126 | 0.001306 | 31.57 | 0x95...5033 |