- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,005.29
- Pooled WETH:
- $3
WMETIS/WETH price stats on Metis
As of May 27, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.26. WMETIS price is down -1.37% in the last 24 hours. The trading history for the last 24 hours contains 122 trades with trading volume of $8,510.71. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $172,189.75. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,299.80. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,299.80.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 122 in the last 24 hours, 59 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $8,510.71 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001577, captured at 2:37 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.26 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:04:14 PM | buy | $135.4 | $3.26 | 0.06537 | 0.001577 | 41.44 | 0x5e...4332 | |
| 05/27/2026 | 2:00:08 PM | buy | $33.94 | $3.26 | 0.01638 | 0.001575 | 10.4 | 0x97...889e | |
| 05/27/2026 | 1:39:02 PM | buy | $67.93 | $3.26 | 0.03272 | 0.001574 | 20.78 | 0x05...6bc8 | |
| 05/27/2026 | 12:56:07 PM | buy | $34.08 | $3.3 | 0.01624 | 0.001573 | 10.32 | 0xdc...0239 | |
| 05/27/2026 | 12:21:22 PM | buy | $136.59 | $3.29 | 0.0651 | 0.001571 | 41.42 | 0x9e...328f | |
| 05/27/2026 | 9:57:03 AM | sell | $10.26 | $3.27 | 0.00489 | 0.00156 | 3.13 | 0xf5...6a03 | |
| 05/27/2026 | 9:55:51 AM | sell | $10.26 | $3.27 | 0.004891 | 0.001561 | 3.13 | 0xf4...8ae7 | |
| 05/27/2026 | 9:55:41 AM | sell | $10.26 | $3.27 | 0.004892 | 0.001561 | 3.13 | 0x19...943b | |
| 05/27/2026 | 9:52:49 AM | sell | $10.26 | $3.27 | 0.004892 | 0.001561 | 3.13 | 0xac...d832 | |
| 05/27/2026 | 9:52:29 AM | sell | $10.26 | $3.27 | 0.004893 | 0.001561 | 3.13 | 0x95...0f07 | |
| 05/27/2026 | 9:44:42 AM | sell | $10.26 | $3.27 | 0.004894 | 0.001561 | 3.13 | 0x50...281b | |
| 05/27/2026 | 9:44:06 AM | sell | $10.26 | $3.27 | 0.004895 | 0.001562 | 3.13 | 0x1e...865a | |
| 05/27/2026 | 9:37:10 AM | sell | $139.38 | $3.28 | 0.06643 | 0.001563 | 42.48 | 0xe4...3069 | |
| 05/27/2026 | 9:29:40 AM | sell | $10.29 | $3.28 | 0.004904 | 0.001565 | 3.13 | 0x9c...6efe | |
| 05/27/2026 | 9:29:08 AM | sell | $10.29 | $3.28 | 0.004905 | 0.001565 | 3.13 | 0x4b...be77 | |
| 05/27/2026 | 9:21:08 AM | sell | $69.81 | $3.28 | 0.03327 | 0.001566 | 21.24 | 0xb2...fbae | |
| 05/27/2026 | 8:46:09 AM | sell | $254 | $3.29 | 0.121 | 0.001569 | 77.12 | 0xec...4d23 | |
| 05/27/2026 | 8:31:27 AM | sell | $136.28 | $3.3 | 0.06496 | 0.001573 | 41.27 | 0x1d...cac1 | |
| 05/27/2026 | 8:28:17 AM | sell | $10.26 | $3.3 | 0.004892 | 0.001575 | 3.1 | 0x92...6a29 | |
| 05/27/2026 | 8:27:31 AM | sell | $68.16 | $3.3 | 0.03252 | 0.001576 | 20.63 | 0x72...dc8b |