WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.74
Price
0.001713 WETH
TVL
$15,301.84
MKT CAP
$136K
5m
0%
1h
0%
4h
-0.31%
24h
-1.49%
Share
TXNS
96
Buys
41
Sells
55
Volume
6K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,940.89
Pooled WETH:
$4.51

WMETIS/WETH price stats on Metis

As of June 30, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.74. WMETIS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $6,010.93. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $136,044.28. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,301.84. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,301.84.

The total transactions of WMETIS/WETH is 96 in the last 24 hours, 41 of which are buy transactions, and 55 are sales transactions.

WMETIS/WETH pool has a trading volume of $6,010.93 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001713, captured at 6:36 AM UTC.

The price of converting 1 WMETIS to USD is $2.74 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/30/20266:25:07 AMsell$3.84$2.740.0023990.0017131.4
0x4cA...d6a9
0x74...f6ac
06/30/20265:13:08 AMsell$66.93$2.740.04180.00171424.38
0x581...91fC
0xfd...d52a
06/30/20264:07:51 AMbuy$50.37$2.750.031580.00172518.3
0x322...eEf3
0x8c...d2a9
06/30/20264:01:29 AMbuy$50.36$2.750.031540.00172318.29
0x322...eEf3
0xba...4ddc
06/30/20263:36:18 AMsell$133.47$2.730.083570.00171448.74
0x581...91fC
0x02...ae1b
06/30/20263:26:56 AMsell$66.65$2.740.041730.00171724.29
0x581...91fC
0x86...ed7d
06/30/20263:17:04 AMsell$10.37$2.740.0064950.0017193.77
0xAe7...946B
0x31...7d21
06/30/20263:16:42 AMsell$10.38$2.740.0064960.0017193.77
0xAe7...946B
0x34...fda3
06/30/20263:06:58 AMsell$10.38$2.740.0064980.0017193.77
0xAe7...946B
0x5c...7b2e
06/30/20263:01:08 AMbuy$50.22$2.760.031430.00172918.17
0x322...eEf3
0xa8...bd9f
06/30/20262:52:14 AMbuy$50.14$2.760.031370.00172718.15
0x322...eEf3
0xf5...029e
06/30/20262:41:15 AMbuy$66.9$2.750.041860.00172224.3
0x581...91fC
0xba...07a3
06/30/20262:41:15 AMbuy$100.36$2.750.06280.00172536.39
0x322...eEf3
0xe9...854b
06/30/20262:32:01 AMbuy$50.24$2.750.031420.00172118.25
0x322...eEf3
0xe1...6446
06/30/20262:10:39 AMsell$66.8$2.730.041730.00171124.38
0x581...91fC
0xb5...3cde
06/30/20261:14:12 AMsell$10.14$2.740.006330.0017123.69
0xAe7...946B
0xe9...7ba2
06/30/20261:10:08 AMsell$10.14$2.740.0063320.0017123.69
0xAe7...946B
0xdf...5ddc
06/30/20261:03:35 AMsell$10.14$2.740.0063330.0017123.69
0xAe7...946B
0xc9...b200
06/30/202612:28:33 AMbuy$100.76$2.780.062280.00172136.17
0x322...eEf3
0x3e...0f91
06/30/202612:28:11 AMbuy$50.38$2.780.031130.00171918.1
0x322...eEf3
0x94...cfac