WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.08
Price
0.001593 WETH
TVL
$25,372.53
MKT CAP
$173.9K
5m
0%
1h
-0.31%
4h
0.19%
24h
-2.14%
Share
TXNS
148
Buys
83
Sells
65
Volume
11K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
4,751.05
Pooled WETH:
$5.52

WMETIS/WETH price stats on Metis

As of March 2, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.08. WMETIS price is down -2.14% in the last 24 hours. The trading history for the last 24 hours contains 148 trades with trading volume of $11,054.72. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $173,875.96. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $25,372.53. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $25,372.53.

The total transactions of WMETIS/WETH is 148 in the last 24 hours, 83 of which are buy transactions, and 65 are sales transactions.

WMETIS/WETH pool has a trading volume of $11,054.72 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001593, captured at 11:45 AM UTC.

The price of converting 1 WMETIS to USD is $3.08 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/02/202611:38:01 AMsell$199.47$3.080.10290.00159364.6
0x322...eEf3
0xde...722b
03/02/202611:22:03 AMsell$49.95$3.090.025770.00159516.15
0x322...eEf3
0x24...e171
03/02/202611:15:06 AMbuy$50.08$3.110.025810.00160516.08
0x322...eEf3
0x75...0dca
03/02/202611:14:58 AMbuy$50.05$3.110.02580.00160416.08
0x322...eEf3
0xc9...00b2
03/02/202611:14:14 AMbuy$100.07$3.10.051580.00160232.18
0x322...eEf3
0xfc...5cd8
03/02/202611:09:30 AMbuy$50.1$3.10.02580.001616.11
0x322...eEf3
0xa3...2e86
03/02/202611:08:34 AMbuy$50.07$3.10.025790.00159916.12
0x322...eEf3
0xc3...df7e
03/02/202610:39:47 AMsell$49.87$3.090.02560.0015916.1
0x322...eEf3
0xc0...95be
03/02/20269:52:15 AMbuy$50.09$3.120.025650.00159916.03
0x322...eEf3
0xd5...f781
03/02/20269:51:22 AMbuy$50.07$3.120.025640.00159816.03
0x322...eEf3
0x40...991e
03/02/20269:49:42 AMbuy$50.05$3.120.02560.00159716.03
0x322...eEf3
0xe2...2300
03/02/20269:49:28 AMbuy$50.03$3.120.02560.00159616.03
0x322...eEf3
0x84...9932
03/02/20269:19:06 AMbuy$26.33$3.110.013490.0015958.45
0xCa5...BF95
0x3e...9b2c
03/02/20269:02:59 AMbuy$50.02$3.110.025630.00159416.07
0x322...eEf3
0x99...0739
03/02/20268:43:15 AMsell$100.02$3.070.051560.00158532.51
0x322...eEf3
0x6a...9d07
03/02/20268:12:31 AMbuy$50.55$3.090.026060.00159516.33
0x581...91fC
0xf4...3d34
03/02/20268:10:37 AMbuy$50.24$3.090.02590.00159416.24
0x322...eEf3
0x65...7872
03/02/20268:10:01 AMbuy$50.19$3.090.025870.00159316.23
0x322...eEf3
0x4d...9583
03/02/20268:01:58 AMsell$200.73$3.070.10340.00158565.25
0x322...eEf3
0xfd...57f1
03/02/20268:00:46 AMsell$50.12$3.080.025830.00158816.26
0x322...eEf3
0x70...3503