- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,250.8
- Pooled WETH:
- $4.25
WMETIS/WETH price stats on Metis
As of June 1, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.28. WMETIS price is up 0.60% in the last 24 hours. The trading history for the last 24 hours contains 152 trades with trading volume of $10,702.03. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $176,328.16. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,300.47. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,300.47.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 152 in the last 24 hours, 89 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $10,702.03 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001624, captured at 3:32 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.28 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2026 | 3:30:53 AM | buy | $100.33 | $3.28 | 0.04959 | 0.001624 | 30.52 | 0x96...1b00 | |
| 06/01/2026 | 3:29:55 AM | buy | $50.2 | $3.28 | 0.02481 | 0.001623 | 15.28 | 0xd0...f45a | |
| 06/01/2026 | 3:29:45 AM | buy | $50.18 | $3.28 | 0.0248 | 0.001621 | 15.29 | 0x8f...7fcd | |
| 06/01/2026 | 3:12:57 AM | sell | $93.09 | $3.26 | 0.04601 | 0.001612 | 28.53 | 0xdd...bb72 | |
| 06/01/2026 | 3:10:23 AM | sell | $66.79 | $3.27 | 0.03301 | 0.001616 | 20.42 | 0x75...954f | |
| 06/01/2026 | 3:10:23 AM | sell | $100.37 | $3.26 | 0.04961 | 0.001614 | 30.72 | 0x29...7329 | |
| 06/01/2026 | 2:58:19 AM | buy | $50.21 | $3.28 | 0.02484 | 0.001626 | 15.27 | 0xee...4bb5 | |
| 06/01/2026 | 2:47:41 AM | buy | $50.24 | $3.28 | 0.02486 | 0.001625 | 15.29 | 0x66...9137 | |
| 06/01/2026 | 2:46:35 AM | buy | $50.15 | $3.28 | 0.02482 | 0.001624 | 15.27 | 0xba...070d | |
| 06/01/2026 | 2:46:35 AM | buy | $33.55 | $3.28 | 0.0166 | 0.001623 | 10.22 | 0x42...083e | |
| 06/01/2026 | 2:44:21 AM | buy | $100.36 | $3.27 | 0.04966 | 0.001621 | 30.62 | 0xab...5825 | |
| 06/01/2026 | 2:43:43 AM | buy | $50.08 | $3.27 | 0.02481 | 0.00162 | 15.31 | 0x1c...d940 | |
| 06/01/2026 | 2:41:39 AM | buy | $100.06 | $3.24 | 0.04986 | 0.001618 | 30.81 | 0x89...56f6 | |
| 06/01/2026 | 2:37:08 AM | buy | $100.16 | $3.24 | 0.04992 | 0.001616 | 30.88 | 0x94...b16a | |
| 06/01/2026 | 2:35:08 AM | buy | $50.09 | $3.23 | 0.02496 | 0.001614 | 15.46 | 0xd9...b03d | |
| 06/01/2026 | 2:09:04 AM | buy | $50.09 | $3.23 | 0.02496 | 0.001613 | 15.47 | 0x44...9e36 | |
| 06/01/2026 | 2:08:36 AM | buy | $50.06 | $3.23 | 0.02494 | 0.001612 | 15.47 | 0x2c...458c | |
| 06/01/2026 | 2:07:42 AM | buy | $50.1 | $3.23 | 0.02497 | 0.001611 | 15.5 | 0x37...2e2f | |
| 06/01/2026 | 2:02:04 AM | sell | $8.41 | $3.21 | 0.004193 | 0.0016 | 2.61 | 0x7d...ed86 | |
| 06/01/2026 | 2:01:54 AM | sell | $66.64 | $3.22 | 0.03319 | 0.001604 | 20.69 | 0xe3...e713 |