- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,315.85
- Pooled WETH:
- $4.96
WMETIS/WETH price stats on Metis
As of September 26, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.45. WMETIS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $11,685.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $165,499.41. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,455.42. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,455.42.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 103 in the last 24 hours, 47 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $11,685.69 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001278, captured at 10:19 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.45 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:15:29 AM | buy | $43.38 | $3.45 | 0.01603 | 0.001278 | 12.53 | 0xdf...9a65 | |
| 09/26/2026 | 10:13:47 AM | buy | $86.76 | $3.45 | 0.03206 | 0.001277 | 25.1 | 0x12...0d82 | |
| 09/26/2026 | 10:04:34 AM | buy | $86.77 | $3.45 | 0.03206 | 0.001275 | 25.13 | 0xd8...b95c | |
| 09/26/2026 | 9:56:28 AM | buy | $86.87 | $3.45 | 0.03206 | 0.001274 | 25.17 | 0x0a...d195 | |
| 09/26/2026 | 9:52:06 AM | buy | $346.48 | $3.44 | 0.1277 | 0.001269 | 100.63 | 0x38...7812 | |
| 09/26/2026 | 9:00:22 AM | buy | $43.31 | $3.43 | 0.01596 | 0.001266 | 12.6 | 0x3f...3aab | |
| 09/26/2026 | 8:47:11 AM | buy | $86.57 | $3.43 | 0.0319 | 0.001264 | 25.22 | 0x2b...ef80 | |
| 09/26/2026 | 8:44:27 AM | buy | $173.34 | $3.42 | 0.06381 | 0.001262 | 50.55 | 0xc6...85c2 | |
| 09/26/2026 | 8:43:35 AM | buy | $173.11 | $3.41 | 0.06373 | 0.001259 | 50.61 | 0xb9...d94d | |
| 09/26/2026 | 8:21:14 AM | sell | $86 | $3.39 | 0.03166 | 0.00125 | 25.31 | 0xc4...763b | |
| 09/26/2026 | 7:31:19 AM | buy | $174.28 | $3.43 | 0.06378 | 0.001257 | 50.72 | 0xd3...66da | |
| 09/26/2026 | 7:11:41 AM | buy | $174.28 | $3.42 | 0.06378 | 0.001254 | 50.86 | 0x11...e3d5 | |
| 09/26/2026 | 7:04:09 AM | buy | $174.17 | $3.41 | 0.06374 | 0.00125 | 50.96 | 0xf8...ff9b | |
| 09/26/2026 | 6:05:29 AM | buy | $203.46 | $3.4 | 0.07447 | 0.001247 | 59.7 | 0x1f...561c | |
| 09/26/2026 | 6:02:05 AM | sell | $203.49 | $3.38 | 0.07448 | 0.001239 | 60.07 | 0xe6...e0f1 | |
| 09/26/2026 | 6:01:55 AM | sell | $101.82 | $3.39 | 0.03726 | 0.001242 | 29.99 | 0x66...9225 | |
| 09/26/2026 | 6:01:23 AM | sell | $86.79 | $3.4 | 0.03176 | 0.001244 | 25.52 | 0xfc...2a28 | |
| 09/26/2026 | 5:37:36 AM | sell | $86.73 | $3.4 | 0.03174 | 0.001246 | 25.47 | 0x2f...1256 | |
| 09/26/2026 | 4:11:13 AM | buy | $174.24 | $3.42 | 0.06377 | 0.001252 | 50.9 | 0x00...3a44 | |
| 09/26/2026 | 4:07:35 AM | buy | $174.15 | $3.41 | 0.06373 | 0.001249 | 51.01 | 0x8d...eba0 |