- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,743.94
- Pooled WETH:
- $4.54
WMETIS/WETH price stats on Metis
As of October 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.37. WMETIS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 236 trades with trading volume of $20,392.64. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $162,511.89. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,657.98. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,657.98.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 236 in the last 24 hours, 111 of which are buy transactions, and 125 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $20,392.64 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001241, captured at 6:47 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.37 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/03/2026 | 1:22:00 AM | sell | $50.86 | $3.37 | 0.01868 | 0.001241 | 15.05 | 0x10...f596 | |
| 10/03/2026 | 1:18:22 AM | sell | $50.78 | $3.38 | 0.01867 | 0.001243 | 15.02 | 0xcf...c0fa | |
| 10/03/2026 | 1:18:22 AM | sell | $50.74 | $3.37 | 0.01866 | 0.001242 | 15.02 | 0x79...9c8a | |
| 10/03/2026 | 1:12:14 AM | buy | $50.74 | $3.4 | 0.01866 | 0.00125 | 14.92 | 0x8f...60d6 | |
| 10/03/2026 | 1:10:46 AM | buy | $50.73 | $3.39 | 0.01866 | 0.001249 | 14.93 | 0x7c...0a0a | |
| 10/03/2026 | 1:09:18 AM | buy | $50.72 | $3.39 | 0.01866 | 0.001248 | 14.94 | 0x43...f8a7 | |
| 10/03/2026 | 1:09:10 AM | buy | $166.08 | $3.38 | 0.06109 | 0.001246 | 48.99 | 0xfc...0641 | |
| 10/03/2026 | 12:58:46 AM | sell | $202.78 | $3.36 | 0.07473 | 0.001239 | 60.28 | 0x17...c715 | |
| 10/03/2026 | 12:58:46 AM | sell | $101.53 | $3.37 | 0.03741 | 0.001242 | 30.11 | 0x6b...d6fd | |
| 10/03/2026 | 12:42:08 AM | buy | $50.72 | $3.39 | 0.01869 | 0.00125 | 14.94 | 0xfa...f3d4 | |
| 10/03/2026 | 12:40:44 AM | sell | $50.74 | $3.37 | 0.0187 | 0.001243 | 15.04 | 0x92...ba42 | |
| 10/03/2026 | 12:40:34 AM | sell | $50.78 | $3.37 | 0.01871 | 0.001244 | 15.04 | 0x06...57d6 | |
| 10/03/2026 | 12:38:30 AM | sell | $50.77 | $3.37 | 0.01872 | 0.001245 | 15.03 | 0x7b...f351 | |
| 10/03/2026 | 12:31:20 AM | buy | $101.27 | $3.39 | 0.03739 | 0.001252 | 29.86 | 0x47...7308 | |
| 10/03/2026 | 12:25:53 AM | sell | $50.71 | $3.36 | 0.01872 | 0.001244 | 15.05 | 0xf4...2c7a | |
| 10/03/2026 | 12:25:31 AM | sell | $50.76 | $3.37 | 0.01874 | 0.001245 | 15.05 | 0xbc...2384 | |
| 10/03/2026 | 12:19:45 AM | sell | $50.86 | $3.37 | 0.01875 | 0.001245 | 15.05 | 0x88...2b9e | |
| 10/03/2026 | 12:16:41 AM | buy | $50.77 | $3.39 | 0.01871 | 0.001253 | 14.93 | 0x67...1ef7 | |
| 10/03/2026 | 12:16:29 AM | buy | $101.55 | $3.39 | 0.03744 | 0.001252 | 29.9 | 0x3c...9ca6 | |
| 10/03/2026 | 12:15:47 AM | buy | $50.79 | $3.39 | 0.01872 | 0.00125 | 14.97 | 0x7a...0b64 |