- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,889.84
- Pooled WETH:
- $2.96
WMETIS/WETH price stats on Metis
As of July 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.75. WMETIS price is down -0.94% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,685.93. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $137,692.60. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,812.74. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,812.74.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 130 in the last 24 hours, 61 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $8,685.93 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001609, captured at 5:03 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.75 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/03/2026 | 4:16:25 AM | sell | $201.27 | $2.75 | 0.1174 | 0.001609 | 73 | 0xb4...8dc5 | |
| 07/03/2026 | 4:10:01 AM | sell | $50.32 | $2.76 | 0.02937 | 0.001614 | 18.19 | 0x20...130e | |
| 07/03/2026 | 4:10:01 AM | sell | $50.28 | $2.76 | 0.02935 | 0.001612 | 18.19 | 0x97...6747 | |
| 07/03/2026 | 4:00:15 AM | sell | $50.23 | $2.76 | 0.02932 | 0.001615 | 18.14 | 0x30...35a0 | |
| 07/03/2026 | 3:55:57 AM | sell | $50.28 | $2.77 | 0.02935 | 0.001617 | 18.15 | 0xd2...b329 | |
| 07/03/2026 | 3:01:15 AM | buy | $50.31 | $2.78 | 0.02936 | 0.001626 | 18.05 | 0x9f...7443 | |
| 07/03/2026 | 2:35:13 AM | buy | $50.37 | $2.78 | 0.0294 | 0.001625 | 18.08 | 0x8e...aa7b | |
| 07/03/2026 | 2:30:45 AM | buy | $50.52 | $2.78 | 0.02946 | 0.001624 | 18.14 | 0x0f...4d9b | |
| 07/03/2026 | 1:41:12 AM | buy | $50.26 | $2.79 | 0.02913 | 0.001622 | 17.95 | 0xaa...994f | |
| 07/03/2026 | 1:40:04 AM | buy | $100.5 | $2.79 | 0.05825 | 0.00162 | 35.94 | 0x97...175f | |
| 07/03/2026 | 1:25:23 AM | buy | $50.31 | $2.78 | 0.0292 | 0.001618 | 18.04 | 0x6e...2f36 | |
| 07/03/2026 | 1:17:01 AM | buy | $50.51 | $2.78 | 0.02931 | 0.001616 | 18.13 | 0xde...9fa4 | |
| 07/03/2026 | 1:16:19 AM | buy | $50.41 | $2.78 | 0.02926 | 0.001615 | 18.11 | 0x59...e533 | |
| 07/03/2026 | 1:14:27 AM | sell | $100.33 | $2.76 | 0.05828 | 0.001606 | 36.28 | 0xe9...3efa | |
| 07/03/2026 | 1:13:17 AM | sell | $200.68 | $2.76 | 0.1168 | 0.00161 | 72.56 | 0x8c...11ef | |
| 07/03/2026 | 1:09:59 AM | sell | $50.24 | $2.76 | 0.02928 | 0.001614 | 18.14 | 0xc9...4df9 | |
| 07/03/2026 | 1:05:49 AM | sell | $50.34 | $2.76 | 0.02937 | 0.001615 | 18.18 | 0xa3...c49c | |
| 07/03/2026 | 12:40:27 AM | sell | $50.45 | $2.77 | 0.02944 | 0.001617 | 18.2 | 0x21...95c9 | |
| 07/02/2026 | 11:13:01 PM | buy | $50.61 | $2.78 | 0.02953 | 0.001626 | 18.15 | 0x5e...7702 | |
| 07/02/2026 | 11:02:46 PM | buy | $50.59 | $2.78 | 0.02952 | 0.001625 | 18.16 | 0x33...be78 |