- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 6,742.35
- Pooled WETH:
- $2.35
WMETIS/WETH price stats on Metis
As of March 25, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.17. WMETIS price is up 3.86% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $13,074.41. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $183,616.63. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $26,513.93. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $26,513.93.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 156 in the last 24 hours, 83 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $13,074.41 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001453, captured at 7:48 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.17 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/25/2026 | 7:45:27 PM | sell | $50.27 | $3.17 | 0.02305 | 0.001453 | 15.85 | 0x2e...2908 | |
| 03/25/2026 | 7:39:43 PM | sell | $50.22 | $3.17 | 0.02302 | 0.001456 | 15.8 | 0x2e...1af2 | |
| 03/25/2026 | 7:39:43 PM | sell | $100.35 | $3.17 | 0.046 | 0.001455 | 31.61 | 0x9d...d8a4 | |
| 03/25/2026 | 7:29:41 PM | sell | $50.14 | $3.17 | 0.02303 | 0.001457 | 15.8 | 0xec...41cd | |
| 03/25/2026 | 7:29:41 PM | sell | $50.17 | $3.17 | 0.02304 | 0.001458 | 15.8 | 0xcd...5b5c | |
| 03/25/2026 | 7:23:49 PM | sell | $100.43 | $3.17 | 0.04614 | 0.00146 | 31.6 | 0x05...db3d | |
| 03/25/2026 | 7:21:09 PM | sell | $99.68 | $3.16 | 0.04607 | 0.001462 | 31.51 | 0x45...3d48 | |
| 03/25/2026 | 7:19:23 PM | sell | $49.9 | $3.16 | 0.02306 | 0.001463 | 15.76 | 0x84...6837 | |
| 03/25/2026 | 6:56:46 PM | sell | $50.08 | $3.17 | 0.02314 | 0.001465 | 15.79 | 0x78...b770 | |
| 03/25/2026 | 6:56:46 PM | sell | $50.04 | $3.16 | 0.02313 | 0.001464 | 15.79 | 0x17...e767 | |
| 03/25/2026 | 6:34:14 PM | buy | $100.41 | $3.21 | 0.04609 | 0.001473 | 31.27 | 0xd9...1359 | |
| 03/25/2026 | 6:31:24 PM | buy | $50.22 | $3.2 | 0.02305 | 0.001472 | 15.65 | 0x3b...b00e | |
| 03/25/2026 | 6:29:37 PM | buy | $0.01007 | $3.2 | 0.054631 | 0.001471 | 0.003146 | 0x86...d2ce | |
| 03/25/2026 | 6:29:27 PM | buy | $50.12 | $3.2 | 0.02304 | 0.001471 | 15.66 | 0x2c...4190 | |
| 03/25/2026 | 6:18:05 PM | sell | $50.13 | $3.18 | 0.02304 | 0.001462 | 15.75 | 0x0f...6281 | |
| 03/25/2026 | 6:10:17 PM | sell | $50.27 | $3.18 | 0.02311 | 0.001463 | 15.79 | 0x5a...9cd0 | |
| 03/25/2026 | 6:08:17 PM | sell | $50.17 | $3.18 | 0.02306 | 0.001464 | 15.74 | 0x0d...fd5e | |
| 03/25/2026 | 6:08:03 PM | sell | $49.91 | $3.16 | 0.02308 | 0.001465 | 15.75 | 0x56...d048 | |
| 03/25/2026 | 6:04:27 PM | sell | $264.43 | $3.17 | 0.1222 | 0.001468 | 83.26 | 0x87...474d | |
| 03/25/2026 | 6:02:49 PM | sell | $50 | $3.18 | 0.02312 | 0.001471 | 15.71 | 0x96...39b6 |