- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,375.15
- Pooled WETH:
- $1.91
WMETIS/WETH price stats on Metis
As of June 21, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.11. WMETIS price is down -5.69% in the last 24 hours. The trading history for the last 24 hours contains 114 trades with trading volume of $11,015.74. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $167,075.36. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,929.14. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,929.14.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 114 in the last 24 hours, 48 of which are buy transactions, and 66 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $11,015.74 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001819, captured at 11:43 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.11 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/21/2026 | 11:36:52 PM | sell | $50.26 | $3.11 | 0.02931 | 0.001819 | 16.11 | 0x3f...2a06 | |
| 06/21/2026 | 11:36:42 PM | sell | $50.34 | $3.12 | 0.02934 | 0.001821 | 16.11 | 0x5c...b238 | |
| 06/21/2026 | 11:30:10 PM | sell | $50.42 | $3.14 | 0.02921 | 0.001823 | 16.01 | 0xc0...8988 | |
| 06/21/2026 | 11:30:10 PM | sell | $50.38 | $3.14 | 0.02918 | 0.001822 | 16.01 | 0x3f...b4a9 | |
| 06/21/2026 | 11:16:38 PM | sell | $50.46 | $3.15 | 0.02923 | 0.001825 | 16.01 | 0x61...482a | |
| 06/21/2026 | 11:05:02 PM | buy | $100.76 | $3.16 | 0.05837 | 0.001835 | 31.8 | 0xa7...c43a | |
| 06/21/2026 | 10:47:27 PM | buy | $100.62 | $3.16 | 0.05829 | 0.001832 | 31.8 | 0xb6...8694 | |
| 06/21/2026 | 10:32:23 PM | sell | $50.36 | $3.14 | 0.02917 | 0.001822 | 16 | 0x1c...6e90 | |
| 06/21/2026 | 10:32:23 PM | sell | $50.31 | $3.14 | 0.02915 | 0.001821 | 16 | 0x51...8906 | |
| 06/21/2026 | 10:30:21 PM | sell | $50.44 | $3.14 | 0.02922 | 0.001824 | 16.02 | 0x52...7a29 | |
| 06/21/2026 | 10:25:17 PM | sell | $50.34 | $3.15 | 0.02916 | 0.001825 | 15.97 | 0x83...cdf9 | |
| 06/21/2026 | 10:25:17 PM | sell | $100.72 | $3.15 | 0.05835 | 0.001827 | 31.92 | 0xf5...085c | |
| 06/21/2026 | 10:23:55 PM | sell | $50.27 | $3.15 | 0.02912 | 0.001829 | 15.91 | 0xd0...3b25 | |
| 06/21/2026 | 9:38:16 PM | sell | $50.06 | $3.14 | 0.02916 | 0.001831 | 15.92 | 0x0a...cad6 | |
| 06/21/2026 | 9:28:36 PM | sell | $50.1 | $3.14 | 0.02918 | 0.001832 | 15.92 | 0x80...8d6b | |
| 06/21/2026 | 9:26:52 PM | sell | $171.68 | $3.15 | 0.1 | 0.001836 | 54.45 | 0xfc...8634 | |
| 06/21/2026 | 9:21:58 PM | sell | $10.03 | $3.15 | 0.005846 | 0.001838 | 3.17 | 0x7a...2d5e | |
| 06/21/2026 | 9:18:08 PM | sell | $172.1 | $3.16 | 0.1 | 0.001841 | 54.3 | 0x80...7c0a | |
| 06/21/2026 | 9:13:11 PM | sell | $50.36 | $3.17 | 0.02926 | 0.001844 | 15.86 | 0x5b...803a | |
| 06/21/2026 | 9:12:17 PM | sell | $50.41 | $3.17 | 0.02929 | 0.001846 | 15.86 | 0x44...71bb |