- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,293.37
- Pooled WETH:
- $3.6
WMETIS/WETH price stats on Metis
As of September 15, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.99. WMETIS price is down -3.54% in the last 24 hours. The trading history for the last 24 hours contains 180 trades with trading volume of $9,479.58. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $144,683.86. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $18,920.83. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $18,920.83.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 180 in the last 24 hours, 89 of which are buy transactions, and 91 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,479.58 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001193, captured at 11:00 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.99 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2026 | 10:52:10 AM | sell | $50.56 | $2.99 | 0.02014 | 0.001193 | 16.88 | 0xeb...031a | |
| 09/15/2026 | 10:49:46 AM | sell | $50.65 | $2.99 | 0.02017 | 0.001194 | 16.89 | 0xfa...0164 | |
| 09/15/2026 | 10:46:50 AM | sell | $50.63 | $2.99 | 0.02017 | 0.001195 | 16.88 | 0xe4...4bf3 | |
| 09/15/2026 | 10:44:42 AM | sell | $50.68 | $3 | 0.02019 | 0.001196 | 16.88 | 0x30...f70a | |
| 09/15/2026 | 10:42:44 AM | sell | $50.72 | $3 | 0.0202 | 0.001197 | 16.88 | 0x9f...8013 | |
| 09/15/2026 | 10:18:51 AM | buy | $2.69 | $3.02 | 0.001074 | 0.001204 | 0.8921 | 0x57...ab7a | |
| 09/15/2026 | 10:00:17 AM | sell | $101.15 | $2.99 | 0.04044 | 0.001198 | 33.74 | 0xd4...5289 | |
| 09/15/2026 | 9:34:44 AM | sell | $50.54 | $3 | 0.02021 | 0.0012 | 16.84 | 0xa5...c4af | |
| 09/15/2026 | 9:15:54 AM | sell | $50.56 | $3 | 0.02021 | 0.001201 | 16.83 | 0xe3...d1ff | |
| 09/15/2026 | 9:06:16 AM | sell | $107.24 | $3 | 0.04288 | 0.001202 | 35.66 | 0x36...3932 | |
| 09/15/2026 | 9:04:48 AM | sell | $50.58 | $3.01 | 0.02022 | 0.001204 | 16.79 | 0xc1...03ae | |
| 09/15/2026 | 9:04:38 AM | buy | $202.06 | $3.02 | 0.0808 | 0.001209 | 66.78 | 0xf5...1072 | |
| 09/15/2026 | 9:03:32 AM | buy | $86.11 | $3.01 | 0.03443 | 0.001207 | 28.52 | 0x6d...0a29 | |
| 09/15/2026 | 8:13:46 AM | sell | $14.07 | $2.99 | 0.005629 | 0.001199 | 4.69 | 0x05...3f0f | |
| 09/15/2026 | 8:13:24 AM | sell | $9.99 | $2.99 | 0.003996 | 0.001199 | 3.33 | 0xb8...7e71 | |
| 09/15/2026 | 8:09:42 AM | sell | $9.94 | $2.98 | 0.003997 | 0.001199 | 3.33 | 0x41...73c4 | |
| 09/15/2026 | 8:09:30 AM | sell | $9.94 | $2.98 | 0.003998 | 0.001199 | 3.33 | 0x2d...fa57 | |
| 09/15/2026 | 8:09:10 AM | sell | $9.94 | $2.98 | 0.003998 | 0.001199 | 3.33 | 0xbc...a003 | |
| 09/15/2026 | 8:08:50 AM | sell | $16.87 | $2.99 | 0.006765 | 0.0012 | 5.63 | 0x1b...d64b | |
| 09/15/2026 | 7:56:02 AM | sell | $10 | $3 | 0.004 | 0.0012 | 3.33 | 0xdf...1450 |