- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,406.18
- Pooled WETH:
- $4.54
WMETIS/WETH price stats on Metis
As of April 16, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.14. WMETIS price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $17,686.84. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $182,820.86. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $27,775.18. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $27,775.18.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 165 in the last 24 hours, 102 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $17,686.84 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001332, captured at 1:27 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.14 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/16/2026 | 1:07:07 AM | buy | $100.18 | $3.14 | 0.0424 | 0.001332 | 31.8 | 0x11...7a1d | |
| 04/16/2026 | 1:05:37 AM | buy | $200.17 | $3.14 | 0.08472 | 0.001331 | 63.64 | 0x8f...b01a | |
| 04/16/2026 | 1:03:01 AM | buy | $25.02 | $3.14 | 0.01059 | 0.001329 | 7.96 | 0xbe...f970 | |
| 04/16/2026 | 1:02:17 AM | buy | $25.01 | $3.14 | 0.01058 | 0.001329 | 7.96 | 0x66...b0cb | |
| 04/16/2026 | 12:40:57 AM | buy | $399.54 | $3.13 | 0.169 | 0.001327 | 127.41 | 0xc2...a628 | |
| 04/16/2026 | 12:26:24 AM | buy | $100.46 | $3.12 | 0.04251 | 0.001324 | 32.1 | 0xb9...2057 | |
| 04/16/2026 | 12:25:12 AM | buy | $199.73 | $3.12 | 0.08453 | 0.001322 | 63.92 | 0x17...1c2c | |
| 04/16/2026 | 12:24:30 AM | buy | $50.23 | $3.12 | 0.02126 | 0.00132 | 16.09 | 0x39...1140 | |
| 04/16/2026 | 12:24:00 AM | buy | $100.42 | $3.11 | 0.0425 | 0.00132 | 32.19 | 0x69...4a4e | |
| 04/16/2026 | 12:23:50 AM | buy | $199.49 | $3.11 | 0.08443 | 0.001318 | 64.04 | 0xee...47cc | |
| 04/16/2026 | 12:21:08 AM | buy | $50.23 | $3.11 | 0.02126 | 0.001316 | 16.14 | 0xcf...2bf0 | |
| 04/16/2026 | 12:14:00 AM | sell | $50.2 | $3.09 | 0.02124 | 0.001309 | 16.23 | 0x51...9827 | |
| 04/16/2026 | 12:14:00 AM | sell | $50.22 | $3.09 | 0.02125 | 0.001309 | 16.23 | 0xb3...fc3f | |
| 04/15/2026 | 11:15:31 PM | buy | $50.37 | $3.12 | 0.02127 | 0.001317 | 16.14 | 0x21...1b08 | |
| 04/15/2026 | 11:15:17 PM | buy | $50.23 | $3.11 | 0.0212 | 0.001316 | 16.1 | 0xf0...7c0c | |
| 04/15/2026 | 11:14:33 PM | buy | $49.96 | $3.11 | 0.02109 | 0.001316 | 16.02 | 0xc0...f4c2 | |
| 04/15/2026 | 10:39:44 PM | sell | $199.3 | $3.1 | 0.08415 | 0.001309 | 64.27 | 0x68...dacc | |
| 04/15/2026 | 10:39:14 PM | sell | $99.66 | $3.1 | 0.04208 | 0.001311 | 32.09 | 0x1e...8431 | |
| 04/15/2026 | 10:05:08 PM | sell | $49.94 | $3.1 | 0.02108 | 0.001312 | 16.06 | 0x66...47f3 | |
| 04/15/2026 | 10:05:08 PM | sell | $49.91 | $3.1 | 0.02107 | 0.001311 | 16.06 | 0xc9...e92a |