- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,305.95
- Pooled WETH:
- $4.98
WMETIS/WETH price stats on Metis
As of September 26, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.46. WMETIS price is up 1.20% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $14,131.23. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $165,329.84. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,506.44. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,506.44.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 123 in the last 24 hours, 62 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $14,131.23 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001279, captured at 10:36 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.46 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 10:01:54 PM | buy | $50.39 | $3.46 | 0.0186 | 0.001279 | 14.53 | 0x99...9bb2 | |
| 09/26/2026 | 9:26:23 PM | buy | $50.47 | $3.46 | 0.01863 | 0.001278 | 14.57 | 0x45...d5c7 | |
| 09/26/2026 | 9:19:39 PM | buy | $50.48 | $3.46 | 0.01863 | 0.001277 | 14.58 | 0x39...da6b | |
| 09/26/2026 | 9:18:51 PM | buy | $100.99 | $3.45 | 0.03727 | 0.001276 | 29.21 | 0xe1...9324 | |
| 09/26/2026 | 8:56:57 PM | buy | $50.59 | $3.45 | 0.01867 | 0.001274 | 14.65 | 0x64...5500 | |
| 09/26/2026 | 8:54:31 PM | buy | $101.29 | $3.44 | 0.03739 | 0.001273 | 29.37 | 0x03...40ed | |
| 09/26/2026 | 8:54:01 PM | buy | $101.31 | $3.44 | 0.03739 | 0.001271 | 29.41 | 0x45...4f64 | |
| 09/26/2026 | 8:53:25 PM | buy | $101.31 | $3.43 | 0.03739 | 0.001269 | 29.46 | 0x27...5abf | |
| 09/26/2026 | 8:52:37 PM | buy | $50.67 | $3.43 | 0.0187 | 0.001267 | 14.75 | 0x44...2ce6 | |
| 09/26/2026 | 8:47:33 PM | sell | $86.25 | $3.41 | 0.03183 | 0.00126 | 25.25 | 0x42...c22a | |
| 09/26/2026 | 8:46:39 PM | sell | $86.36 | $3.41 | 0.03188 | 0.001262 | 25.25 | 0x5e...cdfc | |
| 09/26/2026 | 8:41:06 PM | sell | $172.8 | $3.42 | 0.06378 | 0.001264 | 50.43 | 0xfa...f579 | |
| 09/26/2026 | 8:40:48 PM | sell | $101.27 | $3.43 | 0.03741 | 0.001267 | 29.52 | 0x3f...6db1 | |
| 09/26/2026 | 8:40:34 PM | sell | $50.67 | $3.43 | 0.01872 | 0.001268 | 14.75 | 0x87...64ad | |
| 09/26/2026 | 8:40:10 PM | sell | $50.64 | $3.43 | 0.01871 | 0.001269 | 14.74 | 0x7f...f630 | |
| 09/26/2026 | 8:39:58 PM | sell | $86.33 | $3.43 | 0.0319 | 0.001271 | 25.1 | 0xd1...60e6 | |
| 09/26/2026 | 8:38:40 PM | sell | $172.36 | $3.44 | 0.06377 | 0.001273 | 50.08 | 0x10...d3bd | |
| 09/26/2026 | 8:11:16 PM | sell | $86.46 | $3.44 | 0.03199 | 0.001276 | 25.07 | 0x12...3037 | |
| 09/26/2026 | 8:09:32 PM | sell | $201.74 | $3.45 | 0.07465 | 0.001278 | 58.37 | 0x28...b499 | |
| 09/26/2026 | 8:09:22 PM | sell | $50.42 | $3.46 | 0.01866 | 0.001281 | 14.56 | 0xd9...34dd |