- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,045.78
- Pooled WETH:
- $4.35
WMETIS/WETH price stats on Metis
As of December 18, 2025, the current price of WMETIS token on DEX Hercules V3 is $6.53. WMETIS price is down -4.72% in the last 24 hours. The trading history for the last 24 hours contains 274 trades with trading volume of $38,514.92. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $375,742.78. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,353.24. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,353.24.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 274 in the last 24 hours, 132 of which are buy transactions, and 142 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $38,514.92 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001853, captured at 4:55 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $6.53 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 1:54:42 AM | sell | $140.71 | $6.53 | 0.03993 | 0.001853 | 21.54 | 0xa1...c858 | |
| 12/18/2025 | 1:46:12 AM | sell | $284.85 | $6.54 | 0.08084 | 0.001857 | 43.52 | 0x59...1593 | |
| 12/18/2025 | 1:04:31 AM | sell | $373.88 | $6.56 | 0.1061 | 0.001862 | 56.97 | 0xf9...ef83 | |
| 12/18/2025 | 1:04:07 AM | sell | $374.35 | $6.58 | 0.1062 | 0.001868 | 56.85 | 0x92...7a19 | |
| 12/18/2025 | 1:02:31 AM | sell | $62.25 | $6.6 | 0.01766 | 0.001874 | 9.42 | 0x37...9b1f | |
| 12/18/2025 | 1:02:31 AM | sell | $124.47 | $6.59 | 0.03532 | 0.001872 | 18.86 | 0x53...3fc5 | |
| 12/18/2025 | 12:43:54 AM | buy | $124.36 | $6.64 | 0.03529 | 0.001884 | 18.72 | 0xa9...da12 | |
| 12/18/2025 | 12:35:12 AM | sell | $2.06 | $6.59 | 0.0005871 | 0.001872 | 0.3135 | 0x90...e5ec | |
| 12/18/2025 | 12:31:52 AM | buy | $62.13 | $6.63 | 0.01763 | 0.001883 | 9.36 | 0x52...82e3 | |
| 12/18/2025 | 12:01:08 AM | buy | $248.54 | $6.62 | 0.07053 | 0.00188 | 37.5 | 0x43...5ac0 | |
| 12/17/2025 | 11:56:40 PM | buy | $62.25 | $6.61 | 0.01766 | 0.001877 | 9.41 | 0x91...6d44 | |
| 12/17/2025 | 11:56:40 PM | buy | $62.25 | $6.61 | 0.01766 | 0.001878 | 9.4 | 0x36...5ba2 | |
| 12/17/2025 | 11:22:31 PM | sell | $62.43 | $6.57 | 0.01771 | 0.001866 | 9.49 | 0x0c...14ec | |
| 12/17/2025 | 11:20:13 PM | sell | $62.46 | $6.57 | 0.01772 | 0.001867 | 9.49 | 0x63...c11d | |
| 12/17/2025 | 11:09:07 PM | buy | $124.86 | $6.61 | 0.03543 | 0.001877 | 18.87 | 0x49...9429 | |
| 12/17/2025 | 11:08:37 PM | buy | $124.73 | $6.6 | 0.0354 | 0.001875 | 18.87 | 0x7f...0f73 | |
| 12/17/2025 | 10:53:28 PM | sell | $62.26 | $6.56 | 0.01766 | 0.001864 | 9.47 | 0x38...12e6 | |
| 12/17/2025 | 10:47:06 PM | buy | $286.38 | $6.6 | 0.08127 | 0.001873 | 43.38 | 0x2c...529c | |
| 12/17/2025 | 10:38:14 PM | sell | $62.31 | $6.55 | 0.01768 | 0.00186 | 9.5 | 0x34...98bf | |
| 12/17/2025 | 10:32:20 PM | sell | $62.23 | $6.55 | 0.01766 | 0.001861 | 9.48 | 0xe0...8d70 |