- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,302.78
- Pooled WETH:
- $8.82
WMETIS/WETH price stats on Metis
As of December 27, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.36. WMETIS price is up 4.27% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $102,437.62. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $396,067.23. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $48,057.46. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $48,057.46.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 492 in the last 24 hours, 227 of which are buy transactions, and 265 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $102,437.62 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002089, captured at 12:40 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.36 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/27/2025 | 12:18:34 AM | buy | $240.58 | $7.36 | 0.06827 | 0.002089 | 32.67 | 0xf6...ec2d | |
| 12/27/2025 | 12:12:42 AM | sell | $361.34 | $7.32 | 0.1025 | 0.002078 | 49.34 | 0x6a...3638 | |
| 12/27/2025 | 12:12:12 AM | sell | $60.15 | $7.33 | 0.01707 | 0.002081 | 8.2 | 0x95...c2b4 | |
| 12/27/2025 | 12:12:12 AM | sell | $60.17 | $7.33 | 0.01707 | 0.002081 | 8.2 | 0x86...462e | |
| 12/27/2025 | 12:11:42 AM | sell | $60.17 | $7.33 | 0.01707 | 0.002082 | 8.19 | 0x4b...6804 | |
| 12/27/2025 | 12:07:00 AM | sell | $120.41 | $7.34 | 0.03417 | 0.002084 | 16.39 | 0xcb...3031 | |
| 12/27/2025 | 12:07:00 AM | sell | $120.39 | $7.34 | 0.03416 | 0.002085 | 16.38 | 0xf5...bc8c | |
| 12/27/2025 | 12:01:06 AM | sell | $60.14 | $7.35 | 0.01707 | 0.002087 | 8.17 | 0x8c...4283 | |
| 12/27/2025 | 12:01:06 AM | sell | $60.2 | $7.35 | 0.01708 | 0.002088 | 8.18 | 0x93...f854 | |
| 12/27/2025 | 12:01:06 AM | sell | $60.16 | $7.35 | 0.01707 | 0.002087 | 8.17 | 0x8d...21f4 | |
| 12/26/2025 | 11:52:32 PM | sell | $139.64 | $7.39 | 0.03963 | 0.002098 | 18.88 | 0xa8...4bc7 | |
| 12/26/2025 | 11:52:32 PM | sell | $602.05 | $7.37 | 0.1708 | 0.002093 | 81.61 | 0x93...7197 | |
| 12/26/2025 | 11:51:08 PM | sell | $60.21 | $7.39 | 0.01709 | 0.0021 | 8.13 | 0x04...2fb3 | |
| 12/26/2025 | 11:51:08 PM | sell | $60.24 | $7.4 | 0.01709 | 0.0021 | 8.13 | 0x9e...9383 | |
| 12/26/2025 | 11:50:20 PM | sell | $60.26 | $7.4 | 0.0171 | 0.002101 | 8.13 | 0x5a...ef7a | |
| 12/26/2025 | 11:49:22 PM | sell | $60.25 | $7.4 | 0.0171 | 0.002102 | 8.13 | 0x51...7f04 | |
| 12/26/2025 | 11:48:52 PM | sell | $60.23 | $7.41 | 0.01709 | 0.002103 | 8.12 | 0x8a...dfa4 | |
| 12/26/2025 | 11:28:00 PM | buy | $601.56 | $7.44 | 0.1707 | 0.002112 | 80.82 | 0xc9...073d | |
| 12/26/2025 | 11:27:10 PM | buy | $120.25 | $7.42 | 0.03412 | 0.002107 | 16.19 | 0x3e...64ba | |
| 12/26/2025 | 11:26:11 PM | buy | $60.14 | $7.42 | 0.01706 | 0.002105 | 8.1 | 0xae...99c6 |