- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,855.17
- Pooled WETH:
- $1.62
WMETIS/WETH price stats on Metis
As of July 17, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.76. WMETIS price is down -2.17% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $4,133.13. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $141,750.89. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,411.17. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,411.17.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 82 in the last 24 hours, 61 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $4,133.13 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001498, captured at 7:25 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.76 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/17/2026 | 7:15:13 AM | sell | $50.41 | $2.76 | 0.02735 | 0.001498 | 18.25 | 0xc1...b68e | |
| 07/17/2026 | 5:45:23 AM | buy | $68.35 | $2.79 | 0.03688 | 0.001507 | 24.46 | 0xec...87df | |
| 07/17/2026 | 5:40:47 AM | buy | $34.17 | $2.79 | 0.01842 | 0.001505 | 12.23 | 0x0c...074c | |
| 07/17/2026 | 5:36:11 AM | buy | $31.86 | $2.81 | 0.01704 | 0.001505 | 11.32 | 0x89...d1cb | |
| 07/17/2026 | 5:35:37 AM | buy | $34.19 | $2.79 | 0.01839 | 0.001504 | 12.23 | 0xde...3154 | |
| 07/17/2026 | 3:23:06 AM | buy | $34.22 | $2.79 | 0.01835 | 0.001501 | 12.22 | 0xe2...de23 | |
| 07/17/2026 | 3:23:06 AM | buy | $50.19 | $2.8 | 0.02692 | 0.001503 | 17.91 | 0x76...275b | |
| 07/17/2026 | 2:13:17 AM | sell | $50.43 | $2.78 | 0.02702 | 0.001493 | 18.09 | 0x8a...d940 | |
| 07/17/2026 | 1:53:12 AM | buy | $101.25 | $2.81 | 0.05405 | 0.001501 | 36 | 0x14...c390 | |
| 07/17/2026 | 1:53:12 AM | buy | $50.54 | $2.8 | 0.02698 | 0.001499 | 17.99 | 0xd4...90fd | |
| 07/17/2026 | 12:37:03 AM | buy | $68.4 | $2.8 | 0.03651 | 0.001497 | 24.37 | 0x95...9a1c | |
| 07/17/2026 | 12:36:39 AM | buy | $68.59 | $2.8 | 0.03659 | 0.001496 | 24.46 | 0xab...5b40 | |
| 07/17/2026 | 12:33:49 AM | buy | $10 | $2.8 | 0.005329 | 0.001495 | 3.56 | 0x5e...4531 | |
| 07/17/2026 | 12:33:29 AM | buy | $9.99 | $2.8 | 0.005327 | 0.001494 | 3.56 | 0xcd...3f1b | |
| 07/17/2026 | 12:31:37 AM | buy | $11.71 | $2.8 | 0.006236 | 0.001494 | 4.17 | 0x95...bda9 | |
| 07/17/2026 | 12:24:56 AM | buy | $23.63 | $2.8 | 0.01258 | 0.001494 | 8.42 | 0x59...7cd7 | |
| 07/17/2026 | 12:22:26 AM | buy | $11.95 | $2.8 | 0.006367 | 0.001493 | 4.26 | 0xea...f392 | |
| 07/17/2026 | 12:22:16 AM | buy | $13.36 | $2.8 | 0.007115 | 0.001493 | 4.76 | 0xac...bf43 | |
| 07/17/2026 | 12:13:56 AM | buy | $50.44 | $2.8 | 0.02686 | 0.001492 | 18 | 0x00...b88a | |
| 07/17/2026 | 12:13:36 AM | buy | $50.39 | $2.79 | 0.02683 | 0.001491 | 17.99 | 0x69...11dd |