- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,546.87
- Pooled WETH:
- $4.75
WMETIS/WETH price stats on Metis
As of September 30, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.43. WMETIS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $26,009.57. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $163,937.20. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,686.73. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,686.73.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 286 in the last 24 hours, 156 of which are buy transactions, and 130 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $26,009.57 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001263, captured at 2:19 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.43 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 2:00:12 PM | buy | $50.18 | $3.43 | 0.01844 | 0.001263 | 14.6 | 0x3c...9774 | |
| 09/30/2026 | 1:43:04 PM | buy | $100.57 | $3.43 | 0.03697 | 0.001262 | 29.29 | 0x38...b842 | |
| 09/30/2026 | 1:36:20 PM | sell | $101.54 | $3.45 | 0.03702 | 0.001258 | 29.42 | 0x0d...988d | |
| 09/30/2026 | 1:36:20 PM | sell | $203.26 | $3.44 | 0.07411 | 0.001255 | 59.03 | 0x4a...0e4f | |
| 09/30/2026 | 1:35:56 PM | sell | $168.35 | $3.45 | 0.06138 | 0.00126 | 48.68 | 0xbc...8332 | |
| 09/30/2026 | 1:35:34 PM | sell | $101.18 | $3.46 | 0.03689 | 0.001263 | 29.2 | 0xd9...6f67 | |
| 09/30/2026 | 1:32:56 PM | sell | $83.87 | $3.47 | 0.03058 | 0.001265 | 24.17 | 0x46...0e86 | |
| 09/30/2026 | 1:32:10 PM | sell | $83.98 | $3.47 | 0.03062 | 0.001266 | 24.17 | 0xb1...6f31 | |
| 09/30/2026 | 1:29:17 PM | sell | $83.99 | $3.47 | 0.03062 | 0.001268 | 24.14 | 0x98...bd0d | |
| 09/30/2026 | 1:23:43 PM | buy | $301.49 | $3.49 | 0.11 | 0.001274 | 86.37 | 0x99...b230 | |
| 09/30/2026 | 1:12:15 PM | buy | $33.53 | $3.48 | 0.01224 | 0.00127 | 9.63 | 0xf1...36ba | |
| 09/30/2026 | 1:06:27 PM | sell | $83.26 | $3.44 | 0.03054 | 0.001263 | 24.17 | 0x4d...111c | |
| 09/30/2026 | 1:04:57 PM | sell | $83.36 | $3.44 | 0.03058 | 0.001265 | 24.17 | 0xb3...dd87 | |
| 09/30/2026 | 1:03:21 PM | buy | $49.92 | $3.47 | 0.01831 | 0.001273 | 14.38 | 0x01...3647 | |
| 09/30/2026 | 1:03:19 PM | buy | $50 | $3.47 | 0.01832 | 0.001272 | 14.4 | 0xc1...f164 | |
| 09/30/2026 | 1:02:59 PM | buy | $199.94 | $3.46 | 0.07326 | 0.001269 | 57.69 | 0x48...072b | |
| 09/30/2026 | 12:59:01 PM | buy | $49.9 | $3.45 | 0.01828 | 0.001267 | 14.42 | 0x93...c444 | |
| 09/30/2026 | 12:58:51 PM | buy | $99.79 | $3.45 | 0.03656 | 0.001266 | 28.88 | 0x7b...320e | |
| 09/30/2026 | 12:58:03 PM | buy | $99.69 | $3.45 | 0.03653 | 0.001264 | 28.89 | 0xb3...fd80 | |
| 09/30/2026 | 12:56:49 PM | buy | $49.9 | $3.44 | 0.01828 | 0.001261 | 14.49 | 0x70...333d |