WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.76
Price
0.001735 WETH
TVL
$15,326.76
MKT CAP
$139.7K
5m
0%
1h
0%
4h
1.85%
24h
-0.08%
Share
TXNS
141
Buys
65
Sells
76
Volume
21K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,768.07
Pooled WETH:
$4.8

WMETIS/WETH price stats on Metis

As of June 29, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.76. WMETIS price is down -0.08% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $20,561.83. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $139,708.85. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,326.77. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,326.77.

The total transactions of WMETIS/WETH is 141 in the last 24 hours, 65 of which are buy transactions, and 76 are sales transactions.

WMETIS/WETH pool has a trading volume of $20,561.83 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001735, captured at 5:38 AM UTC.

The price of converting 1 WMETIS to USD is $2.76 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20264:35:54 AMsell$134.06$2.760.08410.00173548.45
0x581...91fC
0x8a...f7df
06/29/20264:00:11 AMsell$50.35$2.770.031580.0017418.15
0x322...eEf3
0x27...dfe9
06/29/20264:00:11 AMsell$50.3$2.770.031550.00173818.15
0x322...eEf3
0x6f...2c1f
06/29/20263:53:17 AMsell$67.29$2.770.042210.00174224.23
0x581...91fC
0xb3...fa89
06/29/20263:47:53 AMsell$66.9$2.780.041960.00174524.04
0x581...91fC
0xee...5819
06/29/20263:47:53 AMsell$50.4$2.780.031610.00174318.12
0x322...eEf3
0xcc...66aa
06/29/20263:25:43 AMbuy$50.24$2.790.031540.00175617.95
0x322...eEf3
0xfb...b198
06/29/20263:23:37 AMbuy$50.28$2.790.031560.00175417.98
0x322...eEf3
0x0b...e8ef
06/29/20263:22:08 AMbuy$100.49$2.790.063070.00175235.99
0x322...eEf3
0x99...8b52
06/29/20263:21:24 AMbuy$67.28$2.780.042230.00174924.13
0x581...91fC
0xee...84cc
06/29/20263:11:22 AMbuy$33.62$2.780.02110.00174812.07
0x581...91fC
0x1b...06f1
06/29/20263:10:46 AMbuy$67.23$2.780.042230.00174624.17
0x581...91fC
0xc6...f422
06/29/20263:01:10 AMbuy$50.23$2.760.031690.00174418.16
0x322...eEf3
0x70...c1c2
06/29/20263:01:10 AMbuy$33.56$2.760.021170.00174312.14
0x581...91fC
0x97...7183
06/29/20262:29:03 AMsell$10.27$2.730.0065040.0017323.75
0xAe7...946B
0xc1...f873
06/29/20262:19:57 AMbuy$50.22$2.720.032070.00174218.4
0x322...eEf3
0x23...809b
06/29/20262:13:27 AMbuy$50.61$2.750.032040.0017418.4
0x322...eEf3
0x3a...7a7d
06/29/20261:08:24 AMbuy$50.26$2.740.031870.00173918.32
0x322...eEf3
0x4f...53e0
06/29/20261:01:57 AMbuy$50.2$2.740.031830.00173718.32
0x322...eEf3
0xd2...3cce
06/29/202612:43:03 AMbuy$50.09$2.710.031980.00173618.42
0x322...eEf3
0x58...48ba