- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,523.52
- Pooled WETH:
- $8.67
WMETIS/WETH price stats on Metis
As of February 2, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.44. WMETIS price is up 3.04% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $44,821.34. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $296,670.37. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $40,829.18. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $40,829.18.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 341 in the last 24 hours, 178 of which are buy transactions, and 163 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $44,821.34 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001745, captured at 7:03 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.44 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/02/2026 | 6:57:34 AM | sell | $70.2 | $5.44 | 0.02249 | 0.001745 | 12.88 | 0xdc...209f | |
| 02/02/2026 | 6:56:30 AM | sell | $70.37 | $5.45 | 0.02254 | 0.001746 | 12.9 | 0xfa...849c | |
| 02/02/2026 | 6:47:38 AM | buy | $420.71 | $5.47 | 0.1347 | 0.001754 | 76.82 | 0x0a...e21a | |
| 02/02/2026 | 6:47:38 AM | buy | $264.8 | $5.46 | 0.08483 | 0.001749 | 48.49 | 0x35...e35a | |
| 02/02/2026 | 6:46:29 AM | buy | $70.38 | $5.45 | 0.02254 | 0.001747 | 12.9 | 0xce...1ed4 | |
| 02/02/2026 | 6:46:29 AM | buy | $70.33 | $5.45 | 0.02253 | 0.001746 | 12.9 | 0xee...b5fa | |
| 02/02/2026 | 6:45:39 AM | buy | $140.66 | $5.44 | 0.04506 | 0.001744 | 25.83 | 0x13...1118 | |
| 02/02/2026 | 6:42:41 AM | buy | $141.37 | $5.42 | 0.04529 | 0.001738 | 26.05 | 0x52...b5d3 | |
| 02/02/2026 | 6:42:41 AM | buy | $282.56 | $5.43 | 0.09052 | 0.001741 | 51.98 | 0x8a...deee | |
| 02/02/2026 | 6:42:31 AM | buy | $70.92 | $5.42 | 0.02272 | 0.001736 | 13.08 | 0x2a...5e74 | |
| 02/02/2026 | 6:38:35 AM | buy | $150.49 | $5.41 | 0.04821 | 0.001735 | 27.78 | 0x6e...8554 | |
| 02/02/2026 | 6:37:51 AM | buy | $144.48 | $5.41 | 0.04628 | 0.001733 | 26.7 | 0xbf...62f1 | |
| 02/02/2026 | 6:17:05 AM | buy | $264.64 | $5.4 | 0.08478 | 0.00173 | 48.99 | 0xac...9f09 | |
| 02/02/2026 | 6:08:29 AM | buy | $284.91 | $5.38 | 0.09127 | 0.001726 | 52.87 | 0xfc...d18d | |
| 02/02/2026 | 6:08:19 AM | buy | $71.28 | $5.38 | 0.02283 | 0.001723 | 13.24 | 0x3e...d7bf | |
| 02/02/2026 | 6:06:11 AM | buy | $284.75 | $5.37 | 0.09122 | 0.001721 | 52.99 | 0x82...1312 | |
| 02/02/2026 | 6:05:37 AM | buy | $142.03 | $5.36 | 0.0455 | 0.001718 | 26.48 | 0xf7...b2cc | |
| 02/02/2026 | 6:05:27 AM | buy | $71.18 | $5.35 | 0.0228 | 0.001716 | 13.28 | 0x1f...6266 | |
| 02/02/2026 | 6:04:49 AM | buy | $142.21 | $5.35 | 0.04556 | 0.001715 | 26.56 | 0x3d...9c40 | |
| 02/02/2026 | 6:03:27 AM | sell | $143.37 | $5.32 | 0.04593 | 0.001704 | 26.94 | 0xbb...6655 |