- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,095.61
- Pooled WETH:
- $4.95
WMETIS/WETH price stats on Metis
As of November 15, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.29. WMETIS price is down -6.89% in the last 24 hours. The trading history for the last 24 hours contains 164 trades with trading volume of $5,088.09. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $68,992.91. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $13,735.00. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $13,735.00.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 164 in the last 24 hours, 68 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,088.09 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001273, captured at 8:11 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.29 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 7:17:55 AM | sell | $75.01 | $2.29 | 0.04164 | 0.001273 | 32.69 | 0x50...c705 | |
| 11/15/2026 | 7:15:47 AM | sell | $30 | $2.29 | 0.01665 | 0.001275 | 13.05 | 0x41...2855 | |
| 11/15/2026 | 7:11:17 AM | sell | $30 | $2.29 | 0.01665 | 0.001276 | 13.04 | 0x12...00eb | |
| 11/15/2026 | 7:05:19 AM | sell | $9.9 | $2.29 | 0.005504 | 0.001277 | 4.3 | 0x89...abad | |
| 11/15/2026 | 7:05:05 AM | sell | $18.32 | $2.3 | 0.01017 | 0.001278 | 7.96 | 0x4e...8ce4 | |
| 11/15/2026 | 7:01:29 AM | sell | $9.93 | $2.3 | 0.005509 | 0.001278 | 4.3 | 0x30...5ff6 | |
| 11/15/2026 | 7:00:43 AM | sell | $9.93 | $2.3 | 0.005511 | 0.001279 | 4.3 | 0xa7...b213 | |
| 11/15/2026 | 6:59:21 AM | sell | $9.93 | $2.3 | 0.005512 | 0.001279 | 4.3 | 0x38...0dc9 | |
| 11/15/2026 | 6:33:18 AM | sell | $9.93 | $2.3 | 0.005514 | 0.001279 | 4.3 | 0x7a...175b | |
| 11/15/2026 | 6:33:08 AM | sell | $10.96 | $2.3 | 0.006083 | 0.00128 | 4.75 | 0xcb...0fe2 | |
| 11/15/2026 | 6:17:14 AM | sell | $9.93 | $2.3 | 0.005518 | 0.00128 | 4.3 | 0xb7...e6ca | |
| 11/15/2026 | 6:17:02 AM | sell | $9.94 | $2.3 | 0.005519 | 0.001281 | 4.3 | 0x5f...b24f | |
| 11/15/2026 | 6:02:40 AM | buy | $61.99 | $2.32 | 0.03441 | 0.001287 | 26.72 | 0x80...618a | |
| 11/15/2026 | 4:48:26 AM | sell | $77.27 | $2.32 | 0.04255 | 0.00128 | 33.23 | 0x2c...92cd | |
| 11/15/2026 | 4:41:24 AM | sell | $38.53 | $2.32 | 0.02122 | 0.001282 | 16.54 | 0x7b...e73f | |
| 11/15/2026 | 4:26:33 AM | buy | $38.74 | $2.34 | 0.02133 | 0.00129 | 16.53 | 0xcb...b1f3 | |
| 11/15/2026 | 4:20:57 AM | buy | $77.59 | $2.33 | 0.04272 | 0.001288 | 33.16 | 0x23...14e4 | |
| 11/15/2026 | 4:17:11 AM | buy | $49.93 | $2.33 | 0.02749 | 0.001285 | 21.38 | 0x8f...fe53 | |
| 11/15/2026 | 3:52:35 AM | buy | $38.96 | $2.34 | 0.0213 | 0.001283 | 16.59 | 0x54...aa3f | |
| 11/15/2026 | 3:36:03 AM | sell | $12.39 | $2.32 | 0.006796 | 0.001275 | 5.32 | 0x31...18c5 |