- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,406.7
- Pooled WETH:
- $4.93
WMETIS/WETH price stats on Metis
As of January 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $4.96. WMETIS price is down -1.72% in the last 24 hours. The trading history for the last 24 hours contains 312 trades with trading volume of $38,522.86. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $291,521.31. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,212.55. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,212.55.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 312 in the last 24 hours, 171 of which are buy transactions, and 141 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $38,522.86 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001594, captured at 8:37 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.96 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 8:31:32 AM | sell | $49.64 | $4.96 | 0.01595 | 0.001594 | 10 | 0xbd...62a1 | |
| 01/12/2026 | 8:31:16 AM | sell | $49.64 | $4.96 | 0.01595 | 0.001595 | 10 | 0x1b...8a0d | |
| 01/12/2026 | 8:31:16 AM | sell | $49.66 | $4.96 | 0.01596 | 0.001596 | 10 | 0x17...5038 | |
| 01/12/2026 | 8:29:34 AM | sell | $449.26 | $4.97 | 0.1444 | 0.001599 | 90.29 | 0xd7...6dbb | |
| 01/12/2026 | 8:29:34 AM | sell | $19.94 | $4.98 | 0.00641 | 0.001602 | 4 | 0x20...ddf4 | |
| 01/12/2026 | 7:46:51 AM | sell | $99.22 | $4.98 | 0.03189 | 0.001603 | 19.89 | 0x13...9cfe | |
| 01/12/2026 | 7:46:51 AM | sell | $49.62 | $4.99 | 0.01595 | 0.001604 | 9.94 | 0x0a...1456 | |
| 01/12/2026 | 7:34:27 AM | sell | $49.37 | $4.99 | 0.01587 | 0.001604 | 9.89 | 0xa2...d007 | |
| 01/12/2026 | 7:34:27 AM | sell | $98.76 | $4.99 | 0.03174 | 0.001605 | 19.76 | 0x90...57df | |
| 01/12/2026 | 7:34:19 AM | sell | $98.83 | $5 | 0.03177 | 0.001607 | 19.76 | 0x5a...2fdb | |
| 01/12/2026 | 7:31:59 AM | sell | $197.38 | $5 | 0.06345 | 0.001609 | 39.42 | 0x12...5679 | |
| 01/12/2026 | 7:31:59 AM | sell | $98.75 | $5.01 | 0.03174 | 0.001611 | 19.7 | 0xfc...f49d | |
| 01/12/2026 | 6:38:56 AM | sell | $49.34 | $5.01 | 0.01586 | 0.001612 | 9.83 | 0xf0...dc15 | |
| 01/12/2026 | 6:38:56 AM | sell | $49.36 | $5.01 | 0.01586 | 0.001612 | 9.83 | 0x92...07bc | |
| 01/12/2026 | 6:38:18 AM | sell | $98.73 | $5.02 | 0.03173 | 0.001613 | 19.66 | 0x90...661d | |
| 01/12/2026 | 6:35:51 AM | sell | $98.59 | $5.02 | 0.03169 | 0.001615 | 19.62 | 0xb9...42f1 | |
| 01/12/2026 | 6:35:51 AM | sell | $98.66 | $5.02 | 0.03171 | 0.001616 | 19.61 | 0x07...4789 | |
| 01/12/2026 | 6:33:37 AM | sell | $49.29 | $5.03 | 0.01584 | 0.001617 | 9.79 | 0x21...0734 | |
| 01/12/2026 | 6:29:51 AM | sell | $49.3 | $5.03 | 0.01584 | 0.001618 | 9.79 | 0xf7...05b2 | |
| 01/12/2026 | 5:12:27 AM | buy | $226.86 | $5.06 | 0.07292 | 0.001626 | 44.82 | 0x3c...f8e6 |