- WhatToFarm
- Metis
- Hercules V3
- WETH-WMETIS LPs
Info about WETH-WMETIS pair
- Pooled WETH:
- 6.07
- Pooled WMETIS:
- $4,983.1
WETH/WMETIS price stats on Metis
As of September 16, 2025, the current price of WETH token on DEX Hercules V3 is $4,418.77. WETH price is up 6.79% in the last 24 hours. The trading history for the last 24 hours contains 212 trades with trading volume of $27,999.84. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $21,229,512.64. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $102,317.11. The WETH/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/WMETIS now?
The current liquidity of WETH/WMETIS with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $102,317.11.
How many transactions are there in the WETH/WMETIS pool in the last 24 hours?
The total transactions of WETH/WMETIS is 212 in the last 24 hours, 179 of which are buy transactions, and 33 are sales transactions.
What is the trading volume in the WETH/WMETIS pool in the last 24 hours?
WETH/WMETIS pool has a trading volume of $27,999.84 in the last 24 hours.
What is the exchange rate of 1 WETH to WMETIS?
The exchange rate of 1 WETH to WMETIS is 291.72, captured at 6:34 PM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $4,418.77 today.
WETH-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 4:49:29 PM | buy | $49.57 | $15.14 | 0.01122 | 0.003427 | 3.27 | 0xcf...ef22 | |
| 09/16/2025 | 4:48:29 PM | buy | $99.07 | $15.14 | 0.02242 | 0.003427 | 6.54 | 0x8a...5b89 | |
| 09/16/2025 | 4:48:21 PM | buy | $49.53 | $15.14 | 0.0112 | 0.003426 | 3.27 | 0x17...1023 | |
| 09/16/2025 | 4:48:21 PM | buy | $49.53 | $15.13 | 0.0112 | 0.003426 | 3.27 | 0xb5...af9e | |
| 09/16/2025 | 4:47:53 PM | buy | $99.04 | $15.13 | 0.02241 | 0.003424 | 6.54 | 0x00...98d3 | |
| 09/16/2025 | 4:47:53 PM | buy | $49.52 | $15.13 | 0.0112 | 0.003425 | 3.27 | 0x69...bfb3 | |
| 09/16/2025 | 4:47:53 PM | buy | $49.52 | $15.13 | 0.0112 | 0.003425 | 3.27 | 0x58...3f46 | |
| 09/16/2025 | 4:43:15 PM | buy | $297.25 | $15.12 | 0.06727 | 0.003422 | 19.65 | 0x8d...51b2 | |
| 09/16/2025 | 4:34:33 PM | buy | $197.96 | $15.11 | 0.0448 | 0.00342 | 13.09 | 0x2c...2d66 | |
| 09/16/2025 | 3:56:18 PM | sell | $98.89 | $15.02 | 0.02238 | 0.003399 | 6.58 | 0x05...a1e4 | |
| 09/16/2025 | 3:52:02 PM | sell | $0.7723 | $15.02 | 0.0001747 | 0.003399 | 0.0514 | 0x4b...f114 | |
| 09/16/2025 | 3:40:35 PM | buy | $49.61 | $15.11 | 0.01122 | 0.00342 | 3.28 | 0xed...2309 | |
| 09/16/2025 | 3:38:23 PM | buy | $49.64 | $15.11 | 0.01123 | 0.003419 | 3.28 | 0xed...374a | |
| 09/16/2025 | 3:36:11 PM | buy | $297.97 | $15.1 | 0.06743 | 0.003418 | 19.72 | 0x66...3b65 | |
| 09/16/2025 | 3:36:11 PM | buy | $198.65 | $15.09 | 0.04495 | 0.003415 | 13.16 | 0x26...d5d9 | |
| 09/16/2025 | 3:26:17 PM | buy | $49.61 | $15.08 | 0.01122 | 0.003414 | 3.28 | 0x78...f071 | |
| 09/16/2025 | 3:26:17 PM | buy | $49.6 | $15.08 | 0.01122 | 0.003414 | 3.28 | 0xeb...cef7 | |
| 09/16/2025 | 3:25:51 PM | buy | $99.21 | $15.08 | 0.02245 | 0.003413 | 6.57 | 0xad...05b7 | |
| 09/16/2025 | 3:21:21 PM | buy | $99.36 | $15.07 | 0.02248 | 0.00341 | 6.59 | 0xfb...d963 | |
| 09/16/2025 | 3:21:21 PM | buy | $198.72 | $15.07 | 0.04497 | 0.003412 | 13.18 | 0xb0...209a |