WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.56
Price
0.001398 WETH
TVL
$19,977.86
MKT CAP
$168.9K
5m
0%
1h
2.16%
4h
5.55%
24h
21.47%
Share
TXNS
519
Buys
293
Sells
226
Volume
68K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
666.47
Pooled WETH:
$6.9

WMETIS/WETH price stats on Metis

As of September 7, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.56. WMETIS price is up 21.47% in the last 24 hours. The trading history for the last 24 hours contains 519 trades with trading volume of $68,088.52. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $168,901.11. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,977.86. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,977.86.

The total transactions of WMETIS/WETH is 519 in the last 24 hours, 293 of which are buy transactions, and 226 are sales transactions.

WMETIS/WETH pool has a trading volume of $68,088.52 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001398, captured at 12:22 AM UTC.

The price of converting 1 WMETIS to USD is $3.56 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/06/202611:44:53 PMbuy$212.98$3.560.083540.00139859.76
0x047...2559
0x72...fe7a
09/06/202611:44:31 PMbuy$359.99$3.540.14120.00139101.55
0x047...2559
0xa3...242a
09/06/202611:32:45 PMbuy$61.11$3.50.024110.00138517.41
0xAe7...946B
0x0c...e5a1
09/06/202611:27:31 PMbuy$29.36$3.50.011590.0013838.37
0x4cf...23c5
0x90...60ce
09/06/202611:25:15 PMbuy$12.88$3.50.0050910.0013833.68
0xAe7...946B
0x3c...d422
09/06/202611:06:26 PMbuy$12.88$3.490.0051050.0013823.69
0xAe7...946B
0x11...da8c
09/06/202611:05:08 PMbuy$14.93$3.490.0059140.0013824.27
0xAe7...946B
0x4c...0c80
09/06/202611:04:58 PMbuy$44.27$3.480.017530.00138112.69
0xAe7...946B
0x98...1d74
09/06/202611:04:38 PMbuy$39.54$3.480.015660.0013811.34
0xAe7...946B
0x88...00de
09/06/202610:21:17 PMsell$46.71$3.430.018640.00137213.58
0x26A...0bD0
0x90...6364
09/06/202610:20:35 PMbuy$18.45$3.460.0073670.0013815.33
0xAe7...946B
0x52...083c
09/06/202610:20:25 PMbuy$66$3.450.026340.0013819.08
0xAe7...946B
0x3a...fb49
09/06/202610:06:27 PMbuy$237.71$3.470.094060.00137668.36
0x047...2559
0x1f...d221
09/06/202610:00:55 PMbuy$13.91$3.460.0055070.0013724.01
0x080...8cF3
0x6a...a28e
09/06/20269:59:51 PMbuy$25.02$3.440.0099630.0013727.26
0x047...2559
0x55...011c
09/06/20269:59:51 PMbuy$50.14$3.440.019960.00137114.55
0x047...2559
0x55...011c
09/06/20268:32:45 PMbuy$38.91$3.410.015630.0013711.41
0xAe7...946B
0x34...2c73
09/06/20268:19:26 PMsell$49.77$3.40.019920.00136314.61
0xe66...41e9
0x1e...e788
09/06/20268:19:26 PMsell$69.61$3.40.027860.00136220.45
0xe66...41e9
0x1e...e788
09/06/20268:15:32 PMbuy$95.04$3.420.038040.00137127.74
0x581...91fC
0x4f...f42a