WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$4.07
Price
0.001655 WETH
TVL
$21,363.16
MKT CAP
$200.9K
5m
0%
1h
0.56%
4h
0.90%
24h
1.14%
Share
TXNS
224
Buys
122
Sells
102
Volume
18K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
1,001.48
Pooled WETH:
$7.01

WMETIS/WETH price stats on Metis

As of October 20, 2026, the current price of WMETIS token on DEX Hercules V3 is $4.07. WMETIS price is up 1.14% in the last 24 hours. The trading history for the last 24 hours contains 224 trades with trading volume of $17,657.60. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $200,893.19. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,363.17. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,363.17.

The total transactions of WMETIS/WETH is 224 in the last 24 hours, 122 of which are buy transactions, and 102 are sales transactions.

WMETIS/WETH pool has a trading volume of $17,657.60 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001655, captured at 11:53 PM UTC.

The price of converting 1 WMETIS to USD is $4.07 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/20/202611:34:57 PMbuy$83.94$4.070.034060.00165520.57
0x581...91fC
0x7b...4ea0
10/20/202611:34:05 PMbuy$50.34$4.070.020420.00165312.35
0x322...eEf3
0x13...dc78
10/20/202611:33:37 PMbuy$84.36$4.070.034230.00165120.72
0x581...91fC
0x7c...19e2
10/20/202611:31:57 PMbuy$50.34$4.060.020420.00164912.38
0x322...eEf3
0xac...9d34
10/20/202610:54:47 PMsell$100.32$4.040.040710.0016424.81
0x322...eEf3
0x63...bee1
10/20/202610:50:49 PMsell$100.33$4.040.040710.00164324.77
0x322...eEf3
0x14...1535
10/20/202610:46:31 PMsell$100.4$4.050.040740.00164624.75
0x322...eEf3
0x1a...e5b0
10/20/202610:30:20 PMsell$200.71$4.060.081440.0016549.36
0x322...eEf3
0xc9...075d
10/20/202610:02:34 PMsell$50.16$4.070.020350.00165312.31
0x322...eEf3
0xf2...e014
10/20/20269:52:34 PMsell$50.23$4.070.020380.00165412.31
0x322...eEf3
0xcd...00bd
10/20/20269:52:34 PMsell$50.27$4.080.02040.00165612.31
0x322...eEf3
0x22...b856
10/20/20269:35:17 PMsell$100.68$4.080.040850.00165824.64
0x322...eEf3
0xad...a56d
10/20/20269:25:47 PMsell$20.46$4.10.0082710.0016594.98
0x098...3a17
0x99...864a
10/20/20269:25:43 PMsell$339.33$4.10.13760.00166482.71
0x581...91fC
0x84...1c64
10/20/20268:25:35 PMbuy$100.55$4.110.041040.00167724.46
0x322...eEf3
0x81...58eb
10/20/20268:07:27 PMbuy$501.61$4.080.2050.001669122.81
0x322...eEf3
0xd6...e478
10/20/20268:05:29 PMbuy$50.18$4.040.020510.00165512.39
0x322...eEf3
0x97...312a
10/20/20268:05:31 PMbuy$251.54$4.050.10280.00165961.96
0x581...91fC
0xff...95bc
10/20/20267:56:01 PMsell$50.21$4.030.020520.00164812.45
0x322...eEf3
0x7e...08e3
10/20/20267:56:11 PMsell$100.41$4.020.041050.00164624.93
0x322...eEf3
0x29...2d98