WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.7
Price
0.001131 WETH
TVL
$16,900.31
MKT CAP
$137.8K
5m
-0.36%
1h
0.51%
4h
2.32%
24h
6.20%
Share
TXNS
375
Buys
200
Sells
175
Volume
35K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,578.25
Pooled WETH:
$3.01

WMETIS/WETH price stats on Metis

As of August 21, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.7. WMETIS price is up 6.20% in the last 24 hours. The trading history for the last 24 hours contains 375 trades with trading volume of $34,793.52. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $137,832.06. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,900.31. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,900.31.

The total transactions of WMETIS/WETH is 375 in the last 24 hours, 200 of which are buy transactions, and 175 are sales transactions.

WMETIS/WETH pool has a trading volume of $34,793.52 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001131, captured at 3:25 PM UTC.

The price of converting 1 WMETIS to USD is $2.7 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/21/20263:20:44 PMsell$49.83$2.70.020830.00113118.4
0x322...eEf3
0xd1...6ebe
08/21/20263:20:26 PMsell$302.53$2.710.12640.001134111.52
0x581...91fC
0x8f...ac9d
08/21/20263:19:52 PMsell$49.86$2.710.020840.00113618.34
0x322...eEf3
0xaa...0b48
08/21/20263:05:55 PMsell$75.27$2.70.031680.00113727.85
0x581...91fC
0x9c...2257
08/21/20263:05:55 PMsell$49.5$2.70.020830.00113618.33
0x322...eEf3
0x78...9f8b
08/21/20263:05:23 PMsell$149.74$2.690.063340.00113855.62
0x581...91fC
0x19...2b88
08/21/20263:03:13 PMsell$49.4$2.690.02090.00113918.33
0x322...eEf3
0xf1...394a
08/21/20262:47:47 PMbuy$606$2.720.25450.001143222.62
0x581...91fC
0xd2...8762
08/21/20262:46:53 PMbuy$99.62$2.710.041850.00113936.73
0x322...eEf3
0xf9...152b
08/21/20262:46:43 PMbuy$37.86$2.710.01590.00113813.96
0x581...91fC
0x7d...df24
08/21/20262:38:47 PMbuy$49.94$2.70.020980.00113818.43
0x322...eEf3
0x53...fbee
08/21/20262:38:45 PMbuy$37.86$2.70.01590.00113713.98
0x581...91fC
0x72...6371
08/21/20262:38:21 PMbuy$99.76$2.70.04190.00113636.86
0x322...eEf3
0x4e...3607
08/21/20262:38:03 PMbuy$49.82$2.70.020930.00113518.42
0x322...eEf3
0x4d...7658
08/21/20262:37:29 PMbuy$302.5$2.690.1270.001133112.08
0x581...91fC
0x4a...5e92
08/21/20262:37:21 PMbuy$13.91$2.690.0058440.0011315.16
0xAe7...946B
0xaa...0219
08/21/20262:37:09 PMbuy$9.95$2.690.0041830.0011313.69
0xAe7...946B
0xf7...3dbd
08/21/20262:36:31 PMbuy$9.95$2.690.0041830.0011313.69
0xAe7...946B
0x5c...a35a
08/21/20262:30:25 PMsell$496.76$2.670.2090.001127185.4
0x322...eEf3
0x41...cb4d
08/21/20262:30:15 PMsell$49.65$2.680.02090.0011318.48
0x322...eEf3
0x21...0f34