- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,694.63
- Pooled WETH:
- $3.42
WMETIS/WETH price stats on Metis
As of July 13, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.89. WMETIS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $10,495.64. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $141,662.12. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,838.41. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,838.41.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 137 in the last 24 hours, 67 of which are buy transactions, and 70 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $10,495.64 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001605, captured at 4:40 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.89 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/13/2026 | 4:38:56 AM | sell | $69.15 | $2.89 | 0.03842 | 0.001605 | 23.93 | 0x57...91f5 | |
| 07/13/2026 | 4:12:41 AM | buy | $50.55 | $2.9 | 0.02809 | 0.001615 | 17.38 | 0xae...105b | |
| 07/13/2026 | 4:12:33 AM | buy | $50.56 | $2.9 | 0.02809 | 0.001614 | 17.4 | 0x25...88c3 | |
| 07/13/2026 | 4:09:29 AM | buy | $50.54 | $2.9 | 0.02808 | 0.001613 | 17.41 | 0x4a...0de9 | |
| 07/13/2026 | 4:09:09 AM | buy | $34.64 | $2.9 | 0.01924 | 0.001611 | 11.94 | 0x34...e32c | |
| 07/13/2026 | 4:06:27 AM | buy | $50.61 | $2.89 | 0.02812 | 0.00161 | 17.46 | 0x36...7c26 | |
| 07/13/2026 | 4:04:31 AM | buy | $50.57 | $2.89 | 0.0281 | 0.001609 | 17.46 | 0x28...6a34 | |
| 07/13/2026 | 4:03:05 AM | buy | $50.55 | $2.89 | 0.02809 | 0.001607 | 17.47 | 0x25...cadd | |
| 07/13/2026 | 4:03:05 AM | buy | $50.55 | $2.89 | 0.02809 | 0.001606 | 17.48 | 0x57...79f4 | |
| 07/13/2026 | 3:33:31 AM | sell | $69.1 | $2.88 | 0.03825 | 0.001597 | 23.95 | 0xe7...a967 | |
| 07/13/2026 | 3:31:45 AM | sell | $138.62 | $2.89 | 0.07664 | 0.001599 | 47.9 | 0xd9...34e5 | |
| 07/13/2026 | 3:20:33 AM | sell | $202.28 | $2.9 | 0.1118 | 0.001604 | 69.7 | 0xd5...b7ca | |
| 07/13/2026 | 3:20:31 AM | sell | $50.63 | $2.9 | 0.02799 | 0.001608 | 17.4 | 0xfc...4598 | |
| 07/13/2026 | 3:04:10 AM | sell | $101.16 | $2.93 | 0.05555 | 0.00161 | 34.5 | 0x46...aefb | |
| 07/13/2026 | 3:04:02 AM | sell | $50.55 | $2.93 | 0.02776 | 0.001612 | 17.22 | 0x04...6f55 | |
| 07/13/2026 | 2:31:54 AM | buy | $100.71 | $2.95 | 0.05527 | 0.001621 | 34.09 | 0xc2...78e5 | |
| 07/13/2026 | 2:31:54 AM | buy | $70.4 | $2.94 | 0.03864 | 0.001618 | 23.86 | 0xfa...afd5 | |
| 07/13/2026 | 2:31:36 AM | buy | $50.34 | $2.94 | 0.02763 | 0.001617 | 17.08 | 0xfa...e776 | |
| 07/13/2026 | 2:31:00 AM | buy | $100.71 | $2.94 | 0.05527 | 0.001615 | 34.22 | 0x61...173a | |
| 07/13/2026 | 2:31:00 AM | buy | $35.07 | $2.93 | 0.01924 | 0.001613 | 11.93 | 0x33...18f5 |