- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,011.91
- Pooled WETH:
- $8.46
WMETIS/WETH price stats on Metis
As of June 19, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.33. WMETIS price is up 6.62% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $8,652.38. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $179,223.00. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $18,168.49. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $18,168.49.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 186 in the last 24 hours, 138 of which are buy transactions, and 48 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $8,652.38 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001909, captured at 11:01 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.33 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2026 | 10:26:07 PM | buy | $16.58 | $3.33 | 0.009492 | 0.001909 | 4.97 | 0xbf...3d19 | |
| 06/19/2026 | 9:55:31 PM | buy | $4.55 | $3.33 | 0.002608 | 0.001909 | 1.36 | 0x74...145a | |
| 06/19/2026 | 9:53:39 PM | buy | $27.76 | $3.32 | 0.01596 | 0.001908 | 8.36 | 0x02...c7bb | |
| 06/19/2026 | 9:52:47 PM | buy | $78.03 | $3.3 | 0.04497 | 0.001906 | 23.59 | 0x1d...5c72 | |
| 06/19/2026 | 9:51:35 PM | buy | $13.55 | $3.33 | 0.007746 | 0.001904 | 4.06 | 0xca...6d55 | |
| 06/19/2026 | 9:48:45 PM | buy | $22.09 | $3.32 | 0.01263 | 0.001904 | 6.63 | 0x42...9b20 | |
| 06/19/2026 | 9:48:35 PM | buy | $7.82 | $3.32 | 0.004474 | 0.001903 | 2.35 | 0x89...e4da | |
| 06/19/2026 | 9:47:01 PM | buy | $9.58 | $3.32 | 0.005487 | 0.001903 | 2.88 | 0x0c...3011 | |
| 06/19/2026 | 9:46:33 PM | buy | $10.05 | $3.32 | 0.005753 | 0.001902 | 3.02 | 0x92...995c | |
| 06/19/2026 | 9:45:25 PM | buy | $22.24 | $3.31 | 0.01274 | 0.001902 | 6.7 | 0x2a...613a | |
| 06/19/2026 | 9:44:03 PM | buy | $14.44 | $3.31 | 0.008297 | 0.001901 | 4.36 | 0xe0...ef5c | |
| 06/19/2026 | 9:43:53 PM | buy | $54.19 | $3.29 | 0.03121 | 0.001899 | 16.43 | 0x03...9782 | |
| 06/19/2026 | 9:43:09 PM | buy | $27.52 | $3.31 | 0.01574 | 0.001898 | 8.29 | 0x54...35a0 | |
| 06/19/2026 | 9:40:27 PM | buy | $11.09 | $3.31 | 0.006346 | 0.001897 | 3.34 | 0xac...82bc | |
| 06/19/2026 | 9:35:37 PM | buy | $52.69 | $3.29 | 0.03034 | 0.001896 | 16 | 0x73...74da | |
| 06/19/2026 | 9:34:59 PM | buy | $59.62 | $3.27 | 0.03445 | 0.001893 | 18.19 | 0xff...60b8 | |
| 06/19/2026 | 9:34:39 PM | buy | $11.76 | $3.31 | 0.006711 | 0.001892 | 3.54 | 0x27...7973 | |
| 06/19/2026 | 9:27:36 PM | buy | $30.47 | $3.3 | 0.01743 | 0.00189 | 9.22 | 0x22...8f89 | |
| 06/19/2026 | 9:27:36 PM | buy | $16.05 | $3.3 | 0.009185 | 0.001891 | 4.85 | 0x98...34a1 | |
| 06/19/2026 | 9:27:04 PM | buy | $8.51 | $3.29 | 0.004887 | 0.00189 | 2.58 | 0xa5...2bec |