- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,863
- Pooled WETH:
- $0.1998
WMETIS/WETH price stats on Metis
As of July 29, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.51. WMETIS price is down -1.64% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $812.54. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $130,720.87. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $774.70. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $774.70.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 17 in the last 24 hours, 4 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $812.54 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001297, captured at 6:09 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.51 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/29/2026 | 6:05:48 PM | buy | $32.67 | $2.51 | 0.01685 | 0.001297 | 12.99 | 0x43...5009 | |
| 07/29/2026 | 6:00:49 PM | buy | $16.23 | $2.49 | 0.008398 | 0.001293 | 6.49 | 0xcf...ccce | |
| 07/29/2026 | 6:00:13 PM | sell | $100.08 | $2.48 | 0.05196 | 0.00129 | 40.27 | 0xa4...65d8 | |
| 07/29/2026 | 6:00:13 PM | sell | $99.95 | $2.48 | 0.05189 | 0.001288 | 40.26 | 0xb8...7ee5 | |
| 07/29/2026 | 5:54:49 PM | sell | $129.26 | $2.47 | 0.06739 | 0.001291 | 52.19 | 0x30...9b0a | |
| 07/29/2026 | 5:31:31 PM | buy | $50.28 | $2.47 | 0.02638 | 0.001299 | 20.3 | 0xa7...a3e6 | |
| 07/29/2026 | 5:31:07 PM | buy | $258.15 | $2.47 | 0.1354 | 0.001298 | 104.36 | 0x49...837b | |
| 07/29/2026 | 5:29:03 PM | sell | $26.91 | $2.46 | 0.01412 | 0.001293 | 10.92 | 0xe5...8f3a | |
| 07/29/2026 | 9:54:02 AM | sell | $10.15 | $2.51 | 0.005251 | 0.001298 | 4.04 | 0x66...4a6a | |
| 07/29/2026 | 6:33:14 AM | sell | $9.99 | $2.51 | 0.00518 | 0.001302 | 3.97 | 0x3a...c65f | |
| 07/29/2026 | 5:36:44 AM | sell | $9.99 | $2.5 | 0.005199 | 0.001305 | 3.98 | 0x49...059b | |
| 07/29/2026 | 4:57:24 AM | sell | $10.03 | $2.5 | 0.005237 | 0.001308 | 4 | 0x0c...98e1 | |
| 07/29/2026 | 2:30:09 AM | sell | $10.05 | $2.52 | 0.005234 | 0.001311 | 3.99 | 0xf4...28da | |
| 07/29/2026 | 1:59:40 AM | sell | $18.62 | $2.53 | 0.009682 | 0.001316 | 7.35 | 0x41...6077 | |
| 07/28/2026 | 10:58:07 PM | sell | $10.07 | $2.55 | 0.005202 | 0.00132 | 3.93 | 0xaa...c0a1 | |
| 07/28/2026 | 9:10:31 PM | sell | $10.08 | $2.56 | 0.005215 | 0.001324 | 3.93 | 0x49...62b9 | |
| 07/28/2026 | 7:30:17 PM | sell | $9.93 | $2.55 | 0.00516 | 0.001327 | 3.88 | 0xfb...fb24 | |
| 07/28/2026 | 4:46:36 PM | buy | $2.95 | $2.58 | 0.001526 | 0.001336 | 1.14 | 0xd6...ab21 | |
| 07/28/2026 | 4:46:24 PM | sell | $50.35 | $2.57 | 0.02603 | 0.001332 | 19.53 | 0x17...f722 | |
| 07/28/2026 | 4:30:17 PM | sell | $100.93 | $2.58 | 0.05222 | 0.001336 | 39.09 | 0x3a...e88c |