- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,963.57
- Pooled WETH:
- $1.5
WMETIS/WETH price stats on Metis
As of August 8, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.48. WMETIS price is up 0.32% in the last 24 hours. The trading history for the last 24 hours contains 61 trades with trading volume of $5,087.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $127,800.31. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,248.49. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,248.49.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 61 in the last 24 hours, 32 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,087.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001289, captured at 4:11 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.48 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/08/2026 | 4:02:43 AM | buy | $50.24 | $2.48 | 0.02605 | 0.001289 | 20.2 | 0x00...37bc | |
| 08/08/2026 | 2:13:11 AM | buy | $257.33 | $2.48 | 0.1335 | 0.001286 | 103.75 | 0x22...a431 | |
| 08/08/2026 | 2:11:39 AM | buy | $50.35 | $2.47 | 0.02613 | 0.001284 | 20.34 | 0x46...8a36 | |
| 08/08/2026 | 2:08:19 AM | buy | $50.34 | $2.47 | 0.02612 | 0.001283 | 20.34 | 0xbb...145a | |
| 08/08/2026 | 2:07:01 AM | buy | $50.34 | $2.47 | 0.02612 | 0.001282 | 20.35 | 0x66...c9bf | |
| 08/08/2026 | 2:06:49 AM | buy | $100.68 | $2.47 | 0.05224 | 0.001281 | 40.75 | 0x18...9670 | |
| 08/08/2026 | 1:50:18 AM | buy | $64.33 | $2.46 | 0.03337 | 0.00128 | 26.06 | 0xfc...a5af | |
| 08/08/2026 | 1:47:20 AM | buy | $50.33 | $2.46 | 0.02611 | 0.001279 | 20.41 | 0xc3...58b1 | |
| 08/08/2026 | 1:41:36 AM | buy | $50.31 | $2.46 | 0.0261 | 0.001278 | 20.41 | 0x25...e4fb | |
| 08/08/2026 | 12:00:32 AM | buy | $50.35 | $2.46 | 0.02612 | 0.001278 | 20.44 | 0x3f...b207 | |
| 08/07/2026 | 10:59:45 PM | sell | $50.33 | $2.44 | 0.02611 | 0.001271 | 20.54 | 0x3e...e3fb | |
| 08/07/2026 | 10:59:45 PM | sell | $27.04 | $2.45 | 0.01403 | 0.001272 | 11.02 | 0x16...68ff | |
| 08/07/2026 | 10:49:11 PM | sell | $50.11 | $2.44 | 0.02615 | 0.001274 | 20.51 | 0xf7...1ff6 | |
| 08/07/2026 | 10:47:55 PM | sell | $100.22 | $2.44 | 0.05229 | 0.001276 | 40.95 | 0x36...33bb | |
| 08/07/2026 | 9:41:28 PM | sell | $199.62 | $2.45 | 0.1041 | 0.001279 | 81.43 | 0x0f...7d93 | |
| 08/07/2026 | 9:41:06 PM | sell | $9.89 | $2.45 | 0.005162 | 0.00128 | 4.03 | 0xe4...83ec | |
| 08/07/2026 | 7:23:16 PM | sell | $49.97 | $2.45 | 0.02607 | 0.001281 | 20.35 | 0x19...ec3d | |
| 08/07/2026 | 7:23:06 PM | sell | $63.59 | $2.45 | 0.03318 | 0.001282 | 25.88 | 0x20...bf7c | |
| 08/07/2026 | 7:10:16 PM | sell | $50.1 | $2.45 | 0.02614 | 0.001282 | 20.38 | 0x46...3420 | |
| 08/07/2026 | 5:01:26 PM | buy | $100.76 | $2.48 | 0.05241 | 0.00129 | 40.62 | 0x6a...d2a3 |