- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,006.1
- Pooled WETH:
- $7.03
WMETIS/WETH price stats on Metis
As of December 13, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.09. WMETIS price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 184 trades with trading volume of $30,967.03. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $412,731.64. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $46,126.41. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $46,126.41.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 184 in the last 24 hours, 95 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $30,967.03 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002013, captured at 1:30 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.09 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 1:20:23 PM | buy | $226.46 | $7.09 | 0.06427 | 0.002013 | 31.91 | 0x2d...2b4c | |
| 12/13/2025 | 1:18:05 PM | buy | $56.66 | $7.08 | 0.01608 | 0.002012 | 7.99 | 0xc3...362d | |
| 12/13/2025 | 12:45:53 PM | sell | $56.68 | $7.04 | 0.01608 | 0.001999 | 8.04 | 0x97...a5b7 | |
| 12/13/2025 | 12:37:10 PM | sell | $9.59 | $7.04 | 0.002724 | 0.002 | 1.36 | 0x37...0e80 | |
| 12/13/2025 | 12:12:44 PM | buy | $112.71 | $7.08 | 0.03198 | 0.002011 | 15.9 | 0x62...09dd | |
| 12/13/2025 | 12:12:20 PM | buy | $56.35 | $7.08 | 0.01599 | 0.00201 | 7.95 | 0x81...4f18 | |
| 12/13/2025 | 12:00:32 PM | buy | $338.87 | $7.07 | 0.09617 | 0.002008 | 47.88 | 0x13...c7d0 | |
| 12/13/2025 | 11:46:50 AM | sell | $566.08 | $7.03 | 0.1606 | 0.001997 | 80.42 | 0xf7...b321 | |
| 12/13/2025 | 11:21:37 AM | sell | $541.24 | $7.06 | 0.1536 | 0.002004 | 76.62 | 0x06...9d51 | |
| 12/13/2025 | 11:17:25 AM | sell | $271.14 | $7.08 | 0.07695 | 0.002009 | 38.28 | 0x70...50b3 | |
| 12/13/2025 | 11:10:27 AM | sell | $271.31 | $7.09 | 0.07699 | 0.002013 | 38.24 | 0x48...8f45 | |
| 12/13/2025 | 10:19:18 AM | sell | $112.62 | $7.1 | 0.03196 | 0.002015 | 15.85 | 0x0f...9373 | |
| 12/13/2025 | 10:19:08 AM | sell | $56.33 | $7.1 | 0.01598 | 0.002016 | 7.92 | 0xc5...bf88 | |
| 12/13/2025 | 10:19:08 AM | sell | $112.72 | $7.1 | 0.03199 | 0.002017 | 15.85 | 0x58...4ffd | |
| 12/13/2025 | 10:18:56 AM | sell | $56.4 | $7.11 | 0.016 | 0.002018 | 7.92 | 0xc6...5e05 | |
| 12/13/2025 | 9:33:38 AM | sell | $271.93 | $7.12 | 0.07717 | 0.00202 | 38.19 | 0x85...1d97 | |
| 12/13/2025 | 8:45:03 AM | buy | $273.25 | $7.16 | 0.07754 | 0.002032 | 38.14 | 0xd8...5b8a | |
| 12/13/2025 | 8:44:53 AM | buy | $56.62 | $7.15 | 0.01607 | 0.00203 | 7.91 | 0x17...d75f | |
| 12/13/2025 | 8:44:17 AM | buy | $28.61 | $7.15 | 0.008121 | 0.00203 | 4 | 0x48...31cc | |
| 12/13/2025 | 8:44:17 AM | buy | $272.91 | $7.14 | 0.07745 | 0.002028 | 38.18 | 0x06...a809 |