WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.38
Price
0.001266 WETH
TVL
$20,909.16
MKT CAP
$163K
5m
0.25%
1h
0.06%
4h
2.10%
24h
2.99%
Share
TXNS
186
Buys
90
Sells
96
Volume
29K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,447.47
Pooled WETH:
$4.73

WMETIS/WETH price stats on Metis

As of September 21, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.38. WMETIS price is up 2.99% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $28,815.58. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $163,003.51. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,909.17. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,909.17.

The total transactions of WMETIS/WETH is 186 in the last 24 hours, 90 of which are buy transactions, and 96 are sales transactions.

WMETIS/WETH pool has a trading volume of $28,815.58 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001266, captured at 2:38 AM UTC.

The price of converting 1 WMETIS to USD is $3.38 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/21/20262:36:09 AMbuy$43.42$3.380.016260.00126612.83
0x581...91fC
0xe4...3045
09/21/20262:33:41 AMbuy$4.11$3.350.0015520.0012661.22
0x4cf...23c5
0x80...85e1
09/21/20262:33:31 AMsell$690.29$3.350.26040.001265205.84
0x581...91fC
0x76...8d3b
09/21/20262:32:09 AMsell$86.64$3.370.032690.00127225.68
0x581...91fC
0x0b...feed
09/21/20262:21:10 AMsell$86.48$3.370.032630.00127425.6
0x581...91fC
0xc8...2810
09/21/20262:08:56 AMbuy$173.69$3.40.065450.00128151.07
0x581...91fC
0x6e...514f
09/21/20262:06:22 AMbuy$86.84$3.390.032720.00127825.59
0x581...91fC
0x3b...2a8e
09/21/20262:02:30 AMbuy$173.8$3.380.065490.00127651.31
0x581...91fC
0x2a...ba63
09/21/20262:00:54 AMbuy$347.96$3.380.13070.001271102.82
0x581...91fC
0x29...3155
09/21/20262:00:38 AMbuy$43.48$3.370.016330.00126712.88
0x581...91fC
0x0c...99e0
09/21/20261:59:34 AMbuy$87.13$3.380.032630.00126625.77
0x581...91fC
0x05...88c4
09/21/20261:58:46 AMbuy$347.99$3.370.13010.001261103.11
0x581...91fC
0x8a...f9ea
09/21/20261:55:54 AMsell$86.71$3.350.032370.00125125.86
0x581...91fC
0x0e...7a33
09/21/20261:53:48 AMsell$87.02$3.360.032410.00125325.86
0x581...91fC
0x15...13ab
09/21/20261:51:54 AMsell$87.27$3.360.032510.00125525.9
0x581...91fC
0x5f...a91e
09/21/20261:51:16 AMsell$87.15$3.370.032460.00125625.83
0x581...91fC
0x72...5f8d
09/21/20261:48:02 AMsell$8.58$3.370.0031970.0012572.54
0x044...7c1F
0xa3...a222
09/21/20261:47:50 AMbuy$700.42$3.380.26010.001258206.67
0x581...91fC
0xcc...7bc0
09/21/20261:46:24 AMbuy$43.83$3.370.016250.00125112.99
0x581...91fC
0xbb...4ecf
09/21/20261:44:28 AMbuy$175.18$3.360.064960.00124952
0x581...91fC
0x82...aa14