- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,476.69
- Pooled WETH:
- $4.44
WMETIS/WETH price stats on Metis
As of November 11, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.6. WMETIS price is down -1.10% in the last 24 hours. The trading history for the last 24 hours contains 112 trades with trading volume of $4,609.75. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $76,757.35. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,643.93. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,643.93.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 112 in the last 24 hours, 58 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $4,609.75 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001256, captured at 5:22 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.6 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/11/2026 | 5:09:14 AM | buy | $41.5 | $2.6 | 0.02004 | 0.001256 | 15.95 | 0x5a...209a | |
| 11/11/2026 | 5:07:42 AM | buy | $39.02 | $2.6 | 0.01883 | 0.001255 | 15 | 0xd6...2d05 | |
| 11/11/2026 | 5:06:02 AM | buy | $38.97 | $2.59 | 0.01881 | 0.001254 | 14.99 | 0x08...61dc | |
| 11/11/2026 | 5:03:34 AM | sell | $12.11 | $2.58 | 0.005848 | 0.001247 | 4.69 | 0xcf...e3c9 | |
| 11/11/2026 | 5:03:24 AM | sell | $9.95 | $2.58 | 0.004806 | 0.001247 | 3.85 | 0xb8...1cd4 | |
| 11/11/2026 | 5:02:50 AM | sell | $9.95 | $2.58 | 0.004807 | 0.001247 | 3.85 | 0x37...57c7 | |
| 11/11/2026 | 5:02:40 AM | sell | $9.95 | $2.58 | 0.004808 | 0.001247 | 3.85 | 0x35...e147 | |
| 11/11/2026 | 4:59:56 AM | sell | $9.96 | $2.58 | 0.004808 | 0.001247 | 3.85 | 0x5e...54f4 | |
| 11/11/2026 | 4:58:34 AM | sell | $9.96 | $2.58 | 0.004809 | 0.001248 | 3.85 | 0x24...220e | |
| 11/11/2026 | 4:58:26 AM | sell | $9.96 | $2.58 | 0.00481 | 0.001248 | 3.85 | 0x78...56d0 | |
| 11/11/2026 | 4:58:16 AM | sell | $9.96 | $2.58 | 0.004811 | 0.001248 | 3.85 | 0x03...ec80 | |
| 11/11/2026 | 4:26:03 AM | sell | $21.08 | $2.58 | 0.01019 | 0.001248 | 8.16 | 0x49...062c | |
| 11/11/2026 | 4:25:59 AM | sell | $9.95 | $2.58 | 0.004813 | 0.001249 | 3.85 | 0xff...86aa | |
| 11/11/2026 | 4:25:39 AM | sell | $18.41 | $2.58 | 0.008899 | 0.001249 | 7.12 | 0x7b...eb9d | |
| 11/11/2026 | 4:00:07 AM | sell | $100.46 | $2.58 | 0.04855 | 0.00125 | 38.83 | 0x16...04aa | |
| 11/11/2026 | 3:38:08 AM | sell | $50.19 | $2.59 | 0.02425 | 0.001251 | 19.37 | 0x8a...0b15 | |
| 11/11/2026 | 3:16:12 AM | sell | $50.1 | $2.59 | 0.02421 | 0.001252 | 19.32 | 0xdf...6e57 | |
| 11/11/2026 | 3:10:04 AM | sell | $80.83 | $2.59 | 0.03914 | 0.001254 | 31.2 | 0xf3...67de | |
| 11/11/2026 | 3:00:00 AM | sell | $50.15 | $2.59 | 0.02431 | 0.001256 | 19.34 | 0x14...b6dd | |
| 11/11/2026 | 3:00:00 AM | sell | $50.11 | $2.59 | 0.02429 | 0.001255 | 19.34 | 0x6c...b9a5 |