- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,312.3
- Pooled WETH:
- $4.42
WMETIS/WETH price stats on Metis
As of December 6, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.68. WMETIS price is down -2.71% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $23,970.38. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $454,400.67. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $48,703.14. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $48,703.14.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 198 in the last 24 hours, 79 of which are buy transactions, and 119 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $23,970.38 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002179, captured at 12:08 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.68 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 12:06:56 AM | sell | $58.33 | $7.68 | 0.01655 | 0.002179 | 7.59 | 0x2f...a718 | |
| 12/06/2025 | 12:06:56 AM | sell | $58.35 | $7.68 | 0.01656 | 0.00218 | 7.59 | 0x77...0fa5 | |
| 12/06/2025 | 12:05:06 AM | sell | $58.39 | $7.68 | 0.01657 | 0.002182 | 7.59 | 0xad...477d | |
| 12/06/2025 | 12:05:06 AM | sell | $58.37 | $7.68 | 0.01656 | 0.002181 | 7.59 | 0x66...cc08 | |
| 12/05/2025 | 11:19:05 PM | buy | $58.46 | $7.73 | 0.01659 | 0.002194 | 7.56 | 0x02...067f | |
| 12/05/2025 | 11:19:05 PM | buy | $58.46 | $7.73 | 0.01659 | 0.002195 | 7.55 | 0x77...24d4 | |
| 12/05/2025 | 11:13:37 PM | buy | $117.05 | $7.72 | 0.03322 | 0.002193 | 15.14 | 0xe3...6ebd | |
| 12/05/2025 | 11:13:37 PM | buy | $58.51 | $7.72 | 0.0166 | 0.002192 | 7.57 | 0x87...96b5 | |
| 12/05/2025 | 11:09:49 PM | sell | $58.52 | $7.67 | 0.01661 | 0.002179 | 7.62 | 0x59...003f | |
| 12/05/2025 | 11:08:25 PM | sell | $234.33 | $7.68 | 0.0665 | 0.002181 | 30.49 | 0xa6...86e6 | |
| 12/05/2025 | 10:53:30 PM | buy | $58.17 | $7.73 | 0.01651 | 0.002194 | 7.52 | 0xcd...c16e | |
| 12/05/2025 | 10:53:30 PM | buy | $58.18 | $7.73 | 0.01651 | 0.002195 | 7.52 | 0x3e...ba34 | |
| 12/05/2025 | 10:49:56 PM | buy | $58.14 | $7.73 | 0.0165 | 0.002193 | 7.52 | 0x6b...67e6 | |
| 12/05/2025 | 10:49:20 PM | buy | $58.14 | $7.72 | 0.0165 | 0.002193 | 7.52 | 0x41...2b69 | |
| 12/05/2025 | 10:47:58 PM | buy | $116.31 | $7.72 | 0.03301 | 0.002191 | 15.06 | 0xbc...e406 | |
| 12/05/2025 | 10:47:58 PM | buy | $58.15 | $7.72 | 0.0165 | 0.002192 | 7.52 | 0x71...b39e | |
| 12/05/2025 | 10:47:26 PM | buy | $116.32 | $7.71 | 0.03301 | 0.002189 | 15.07 | 0xa8...a79e | |
| 12/05/2025 | 10:34:20 PM | buy | $233.33 | $7.7 | 0.06622 | 0.002187 | 30.26 | 0x59...c9e8 | |
| 12/05/2025 | 10:34:10 PM | buy | $116.61 | $7.7 | 0.03309 | 0.002185 | 15.14 | 0xa4...f48b | |
| 12/05/2025 | 10:33:58 PM | buy | $116.53 | $7.69 | 0.03307 | 0.002184 | 15.14 | 0x9d...b48c |