WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.72
Price
0.001811 WETH
TVL
$27,923.89
MKT CAP
$195.6K
5m
0%
1h
-0.14%
4h
0.43%
24h
4.07%
Share
TXNS
116
Buys
59
Sells
57
Volume
10K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
1,898.1
Pooled WETH:
$10.13

WMETIS/WETH price stats on Metis

As of February 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.72. WMETIS price is up 4.07% in the last 24 hours. The trading history for the last 24 hours contains 116 trades with trading volume of $9,929.79. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $195,648.31. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $27,923.89. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $27,923.89.

The total transactions of WMETIS/WETH is 116 in the last 24 hours, 59 of which are buy transactions, and 57 are sales transactions.

WMETIS/WETH pool has a trading volume of $9,929.79 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001811, captured at 12:13 AM UTC.

The price of converting 1 WMETIS to USD is $3.72 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
02/14/202612:06:50 AMsell$108.66$3.720.052830.00181129.16
0x581...91fC
0x64...8b17
02/13/202611:27:01 PMsell$108.81$3.730.052910.00181429.16
0x581...91fC
0x48...40ff
02/13/202610:58:59 PMsell$108.98$3.730.052990.00181629.16
0x581...91fC
0x50...9f39
02/13/202610:58:07 PMsell$54.45$3.740.026470.00181814.55
0x581...91fC
0x05...55e3
02/13/202610:57:35 PMsell$50.15$3.740.024380.00181913.4
0x322...eEf3
0x6e...f04b
02/13/202610:57:35 PMsell$50.18$3.740.02440.00182113.4
0x322...eEf3
0x1f...7480
02/13/202610:22:10 PMsell$50.2$3.740.024410.00182213.39
0x322...eEf3
0x9b...d5b6
02/13/202610:19:04 PMsell$32.23$3.740.015670.0018238.59
0x8D7...1B18
0x1d...a251
02/13/202610:18:54 PMsell$108.61$3.750.052810.00182428.94
0x581...91fC
0x08...0df7
02/13/202610:14:58 PMbuy$50.23$3.770.024420.00183413.31
0x322...eEf3
0xe6...da04
02/13/202610:14:58 PMbuy$100.5$3.770.048870.00183626.61
0x322...eEf3
0x97...b0ec
02/13/202610:14:28 PMbuy$54.59$3.760.026540.00183314.48
0x581...91fC
0xa9...2407
02/13/202610:13:36 PMbuy$109.18$3.760.053090.00183128.99
0x581...91fC
0x1b...b7b2
02/13/202610:08:16 PMbuy$54.59$3.760.026540.00182914.51
0x581...91fC
0x7b...fea0
02/13/202610:07:24 PMbuy$109.1$3.750.053050.00182729.03
0x581...91fC
0x62...9272
02/13/20269:48:05 PMbuy$50.12$3.750.024370.00182513.35
0x322...eEf3
0xca...e5b1
02/13/20269:33:29 PMsell$217.7$3.730.10580.00181658.27
0x581...91fC
0xf4...9ff7
02/13/20269:30:19 PMsell$100.35$3.740.048790.0018226.81
0x322...eEf3
0xa7...142f
02/13/20269:19:15 PMbuy$109.18$3.760.053090.0018328.99
0x581...91fC
0xea...c8d1
02/13/20269:16:13 PMbuy$54.59$3.760.026540.00182914.51
0x581...91fC
0xa5...20f5