WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.79
Price
0.001669 WETH
TVL
$16,540.43
MKT CAP
$145.8K
5m
0%
1h
1.87%
4h
1.43%
24h
5.82%
Share
TXNS
294
Buys
155
Sells
139
Volume
23K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,960.26
Pooled WETH:
$4.93

WMETIS/WETH price stats on Metis

As of June 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.79. WMETIS price is up 5.82% in the last 24 hours. The trading history for the last 24 hours contains 294 trades with trading volume of $23,210.02. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $145,791.48. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,540.43. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,540.43.

The total transactions of WMETIS/WETH is 294 in the last 24 hours, 155 of which are buy transactions, and 139 are sales transactions.

WMETIS/WETH pool has a trading volume of $23,210.02 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001669, captured at 1:30 PM UTC.

The price of converting 1 WMETIS to USD is $2.79 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20261:12:20 PMbuy$10.28$2.790.0061370.0016693.67
0xAe7...946B
0x8e...5a1a
06/14/20261:12:10 PMbuy$10.28$2.790.0061370.0016693.67
0xAe7...946B
0xba...9a01
06/14/20261:11:20 PMbuy$10.28$2.790.0061370.0016693.67
0xAe7...946B
0x1c...0397
06/14/20261:10:56 PMbuy$10.27$2.790.0061330.0016683.67
0xAe7...946B
0x23...f0b5
06/14/20261:10:08 PMbuy$10.27$2.790.0061330.0016683.67
0xAe7...946B
0x6f...e37b
06/14/20261:09:36 PMbuy$10.27$2.790.0061310.0016683.67
0xAe7...946B
0xbd...9e6d
06/14/20261:09:26 PMbuy$10.27$2.790.0061310.0016683.67
0xAe7...946B
0x19...d2e5
06/14/20261:08:50 PMbuy$10.27$2.790.0061340.0016673.67
0xAe7...946B
0x4a...1637
06/14/20261:04:06 PMbuy$191.43$2.790.1140.00166368.51
0xc73...f2c1
0x47...2adc
06/14/20261:04:06 PMbuy$10.31$2.790.0061410.0016663.68
0xAe7...946B
0xac...e1ac
06/14/20261:04:06 PMbuy$32.14$2.80.01910.00166711.46
0x581...91fC
0xaa...ac6a
06/14/20261:03:44 PMbuy$10.31$2.780.0061410.001663.69
0xAe7...946B
0x93...d761
06/14/202612:30:09 PMbuy$256.05$2.760.15330.00165792.55
0x581...91fC
0xa9...2212
06/14/202612:29:19 PMbuy$128.02$2.760.076560.00165146.35
0x581...91fC
0x90...f07d
06/14/202612:28:45 PMbuy$514.48$2.760.30560.001642186.07
0x581...91fC
0x5f...9ed6
06/14/202612:21:01 PMbuy$128.6$2.740.07640.00163346.76
0x581...91fC
0xec...cdbe
06/14/202612:19:09 PMbuy$50.41$2.740.029950.00163118.36
0x322...eEf3
0x1f...7b48
06/14/202612:03:41 PMsell$128.34$2.730.076250.00162246.99
0x581...91fC
0x16...9251
06/14/202611:23:54 AMsell$50.31$2.730.029890.00162518.39
0x322...eEf3
0xc1...5cac
06/14/202611:16:18 AMsell$127.96$2.730.076030.00162746.71
0x581...91fC
0x3a...efb6