- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,836.22
- Pooled WETH:
- $2.75
WMETIS/WETH price stats on Metis
As of November 6, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.63. WMETIS price is down -5.85% in the last 24 hours. The trading history for the last 24 hours contains 186 trades with trading volume of $11,504.17. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $82,383.27. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,287.53. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,287.53.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 186 in the last 24 hours, 115 of which are buy transactions, and 71 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $11,504.17 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00117, captured at 3:08 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.63 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2026 | 3:08:36 AM | buy | $50.09 | $2.63 | 0.02228 | 0.00117 | 19.03 | 0xf3...3c37 | |
| 11/06/2026 | 3:07:50 AM | buy | $50.11 | $2.62 | 0.02229 | 0.001169 | 19.05 | 0x71...63e6 | |
| 11/06/2026 | 3:06:58 AM | buy | $50.1 | $2.62 | 0.02228 | 0.001169 | 19.06 | 0xfe...c6fc | |
| 11/06/2026 | 2:52:58 AM | buy | $50.07 | $2.62 | 0.02227 | 0.001168 | 19.06 | 0x6a...fb70 | |
| 11/06/2026 | 2:48:56 AM | buy | $50.08 | $2.62 | 0.02228 | 0.001167 | 19.08 | 0x1f...cc35 | |
| 11/06/2026 | 2:32:03 AM | buy | $50.21 | $2.62 | 0.02233 | 0.001166 | 19.15 | 0x79...a15b | |
| 11/06/2026 | 2:31:31 AM | buy | $50.16 | $2.62 | 0.02231 | 0.001165 | 19.14 | 0x29...6bd3 | |
| 11/06/2026 | 1:52:20 AM | sell | $100.39 | $2.6 | 0.04465 | 0.001158 | 38.53 | 0x24...f202 | |
| 11/06/2026 | 1:38:14 AM | buy | $100.24 | $2.62 | 0.04459 | 0.001165 | 38.24 | 0x5a...82a0 | |
| 11/06/2026 | 1:35:38 AM | buy | $50.11 | $2.61 | 0.02229 | 0.001164 | 19.14 | 0x48...d7d8 | |
| 11/06/2026 | 1:21:24 AM | buy | $50.18 | $2.61 | 0.02232 | 0.001163 | 19.18 | 0x36...84e2 | |
| 11/06/2026 | 1:00:47 AM | sell | $100.27 | $2.6 | 0.0446 | 0.001157 | 38.54 | 0x17...bc8d | |
| 11/06/2026 | 12:38:25 AM | buy | $49.96 | $2.61 | 0.02224 | 0.001164 | 19.1 | 0xf5...b9c4 | |
| 11/06/2026 | 12:33:01 AM | buy | $49.99 | $2.61 | 0.02227 | 0.001163 | 19.13 | 0x9c...78ca | |
| 11/06/2026 | 12:32:29 AM | buy | $49.96 | $2.6 | 0.02227 | 0.001161 | 19.17 | 0xf2...3686 | |
| 11/06/2026 | 12:32:29 AM | buy | $99.92 | $2.6 | 0.04454 | 0.001162 | 38.31 | 0x63...980f | |
| 11/06/2026 | 12:29:23 AM | buy | $50.02 | $2.6 | 0.0223 | 0.00116 | 19.22 | 0x7b...ec10 | |
| 11/06/2026 | 12:28:45 AM | buy | $49.97 | $2.6 | 0.02227 | 0.001159 | 19.21 | 0xe4...0f75 | |
| 11/06/2026 | 12:18:46 AM | buy | $50.04 | $2.59 | 0.0223 | 0.001158 | 19.25 | 0xe8...bb9f | |
| 11/06/2026 | 12:17:28 AM | buy | $50.01 | $2.59 | 0.02229 | 0.001157 | 19.25 | 0x56...aea1 |