WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.55
Price
0.001338 WETH
TVL
$15,511.86
MKT CAP
$128K
5m
0%
1h
0.14%
4h
1.51%
24h
2.57%
Share
TXNS
64
Buys
37
Sells
27
Volume
9K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,567.41
Pooled WETH:
$3.35

WMETIS/WETH price stats on Metis

As of August 9, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.55. WMETIS price is up 2.57% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $9,045.97. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $128,034.77. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,511.87. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,511.87.

The total transactions of WMETIS/WETH is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.

WMETIS/WETH pool has a trading volume of $9,045.97 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001338, captured at 4:47 AM UTC.

The price of converting 1 WMETIS to USD is $2.55 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/20264:15:51 AMsell$87.03$2.550.045610.00133834.07
0xAe7...946B
0x49...8ef9
08/09/20264:14:25 AMbuy$1,030.09$2.560.53740.001339401.33
0x581...91fC
0x99...4c20
08/09/20264:02:10 AMbuy$64.31$2.540.033550.00132825.25
0x581...91fC
0x93...4db0
08/09/20264:02:10 AMbuy$100.14$2.540.052240.0013339.28
0x322...eEf3
0xac...f5a0
08/09/20263:42:46 AMbuy$301.5$2.550.15670.001325118.22
0x322...eEf3
0x15...2ac3
08/09/20263:42:46 AMbuy$128.85$2.540.066980.00132250.65
0x581...91fC
0x73...0270
08/09/20262:35:33 AMbuy$64.42$2.530.033490.00131725.41
0x581...91fC
0xb1...a6b3
08/09/20262:35:33 AMbuy$200.78$2.530.10430.00131979.08
0x322...eEf3
0x3b...d8b0
08/09/20262:05:24 AMbuy$100.4$2.530.052190.00131639.65
0x322...eEf3
0x74...f347
08/09/20261:25:27 AMbuy$50.17$2.520.026080.00131519.83
0x322...eEf3
0x69...42eb
08/09/202612:26:04 AMsell$128.14$2.510.066610.00130750.93
0x581...91fC
0x73...cba3
08/08/202610:03:25 PMbuy$201.17$2.540.10410.00131579.17
0x322...eEf3
0x85...168c
08/08/20269:59:59 PMbuy$100.56$2.530.052060.00131239.65
0x322...eEf3
0x08...f82b
08/08/20268:39:53 PMsell$257.96$2.520.13350.001306102.23
0x581...91fC
0x78...f594
08/08/20268:38:13 PMsell$100.65$2.520.05210.00130939.8
0x322...eEf3
0x7d...0511
08/08/20268:00:12 PMsell$50.33$2.530.026060.0013119.89
0x322...eEf3
0xd0...d3eb
08/08/20267:18:38 PMsell$50.27$2.530.026040.00131119.86
0x322...eEf3
0x98...65b9
08/08/20265:38:08 PMsell$50.15$2.530.025980.00131119.81
0x322...eEf3
0x79...fbfc
08/08/20265:34:52 PMsell$50.14$2.530.025980.00131219.79
0x322...eEf3
0xf0...b75e
08/08/20265:34:52 PMsell$50.16$2.530.025990.00131319.79
0x322...eEf3
0x78...1365