- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,756.54
- Pooled WETH:
- $5.95
WMETIS/WETH price stats on Metis
As of January 11, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.12. WMETIS price is down -9.89% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $12,877.15. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $292,920.33. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,787.91. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,787.91.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 108 in the last 24 hours, 59 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $12,877.15 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001647, captured at 9:03 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.12 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:01:27 AM | buy | $50.11 | $5.12 | 0.0161 | 0.001647 | 9.77 | 0xf3...28fb | |
| 01/11/2026 | 8:58:17 AM | buy | $300.67 | $5.11 | 0.09665 | 0.001644 | 58.75 | 0xce...02d3 | |
| 01/11/2026 | 8:57:41 AM | buy | $50.09 | $5.1 | 0.0161 | 0.001642 | 9.8 | 0x5c...b725 | |
| 01/11/2026 | 8:55:29 AM | buy | $200.72 | $5.1 | 0.06452 | 0.00164 | 39.32 | 0x0d...ac31 | |
| 01/11/2026 | 8:54:59 AM | buy | $50.17 | $5.08 | 0.01613 | 0.001634 | 9.86 | 0xac...2ff4 | |
| 01/11/2026 | 8:55:07 AM | buy | $301.08 | $5.09 | 0.09678 | 0.001637 | 59.1 | 0xcb...37f8 | |
| 01/11/2026 | 8:55:07 AM | buy | $50.17 | $5.08 | 0.01613 | 0.001635 | 9.86 | 0x4a...d4bc | |
| 01/11/2026 | 8:54:21 AM | buy | $50.17 | $5.08 | 0.01612 | 0.001633 | 9.87 | 0xf3...a97f | |
| 01/11/2026 | 8:53:07 AM | buy | $50.17 | $5.08 | 0.01612 | 0.001633 | 9.87 | 0x17...48aa | |
| 01/11/2026 | 8:53:07 AM | buy | $100.35 | $5.07 | 0.03225 | 0.001632 | 19.76 | 0x92...b235 | |
| 01/11/2026 | 8:46:17 AM | buy | $200.73 | $5.07 | 0.06452 | 0.00163 | 39.58 | 0x67...8392 | |
| 01/11/2026 | 8:46:17 AM | buy | $50.18 | $5.06 | 0.01613 | 0.001628 | 9.9 | 0xbe...0f7e | |
| 01/11/2026 | 8:43:49 AM | buy | $50.17 | $5.06 | 0.01612 | 0.001627 | 9.9 | 0xea...8b12 | |
| 01/11/2026 | 8:43:39 AM | buy | $301.03 | $5.05 | 0.09676 | 0.001625 | 59.53 | 0x81...86ff | |
| 01/11/2026 | 8:38:05 AM | buy | $100.34 | $5.04 | 0.03225 | 0.001622 | 19.87 | 0xa2...e790 | |
| 01/11/2026 | 7:44:06 AM | buy | $301.57 | $5.03 | 0.09694 | 0.001619 | 59.84 | 0x3a...e799 | |
| 01/11/2026 | 7:36:14 AM | buy | $100.53 | $5.03 | 0.03231 | 0.001617 | 19.98 | 0x47...2221 | |
| 01/11/2026 | 7:01:55 AM | buy | $200.85 | $5.02 | 0.06456 | 0.001615 | 39.97 | 0xbd...c606 | |
| 01/11/2026 | 6:28:19 AM | sell | $100.67 | $4.99 | 0.03236 | 0.001604 | 20.16 | 0xb1...df7b | |
| 01/11/2026 | 6:04:01 AM | buy | $50.19 | $5.02 | 0.01613 | 0.001614 | 9.99 | 0xa5...4850 |