- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,455.46
- Pooled WETH:
- $6.27
WMETIS/WETH price stats on Metis
As of January 7, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.91. WMETIS price is down -0.98% in the last 24 hours. The trading history for the last 24 hours contains 259 trades with trading volume of $38,324.42. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $341,214.01. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $42,534.08. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $42,534.08.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 259 in the last 24 hours, 104 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $38,324.42 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001677, captured at 4:43 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.91 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 4:30:22 PM | buy | $66.46 | $5.91 | 0.01886 | 0.001677 | 11.24 | 0xa8...cc5f | |
| 01/07/2026 | 4:30:22 PM | buy | $111.13 | $5.91 | 0.03154 | 0.001678 | 18.78 | 0xd0...224d | |
| 01/07/2026 | 4:11:16 PM | buy | $55.57 | $5.9 | 0.01577 | 0.001677 | 9.4 | 0xcf...8374 | |
| 01/07/2026 | 4:11:16 PM | buy | $55.59 | $5.9 | 0.01577 | 0.001676 | 9.41 | 0x77...ef3c | |
| 01/07/2026 | 3:53:52 PM | buy | $0.5573 | $5.9 | 0.0001581 | 0.001676 | 0.09437 | 0x10...6cdd | |
| 01/07/2026 | 3:39:39 PM | sell | $55.83 | $5.87 | 0.01584 | 0.001666 | 9.5 | 0xe2...5317 | |
| 01/07/2026 | 3:28:57 PM | buy | $266.19 | $5.9 | 0.07554 | 0.001675 | 45.1 | 0xe8...d5ee | |
| 01/07/2026 | 3:24:35 PM | buy | $111.56 | $5.89 | 0.03166 | 0.001672 | 18.92 | 0x5a...91ae | |
| 01/07/2026 | 3:24:35 PM | buy | $66.48 | $5.89 | 0.01886 | 0.001671 | 11.28 | 0x32...7355 | |
| 01/07/2026 | 3:21:11 PM | sell | $111.85 | $5.85 | 0.03174 | 0.001661 | 19.1 | 0x08...926c | |
| 01/07/2026 | 3:20:43 PM | sell | $529.97 | $5.86 | 0.1504 | 0.001665 | 90.28 | 0xc5...c6a8 | |
| 01/07/2026 | 3:17:31 PM | sell | $335.33 | $5.88 | 0.09516 | 0.001671 | 56.94 | 0x12...ab72 | |
| 01/07/2026 | 3:07:43 PM | sell | $109.7 | $5.89 | 0.03113 | 0.001673 | 18.6 | 0x9e...c60d | |
| 01/07/2026 | 3:03:21 PM | buy | $134.41 | $5.93 | 0.03814 | 0.001683 | 22.65 | 0x6b...ccf0 | |
| 01/07/2026 | 2:57:03 PM | buy | $55.09 | $5.92 | 0.01563 | 0.001682 | 9.29 | 0x22...23bf | |
| 01/07/2026 | 2:48:14 PM | buy | $266.09 | $5.92 | 0.07551 | 0.00168 | 44.93 | 0x6b...fccb | |
| 01/07/2026 | 2:46:18 PM | buy | $265.79 | $5.91 | 0.07543 | 0.001677 | 44.97 | 0x45...5180 | |
| 01/07/2026 | 2:39:08 PM | buy | $132.68 | $5.9 | 0.03765 | 0.001674 | 22.48 | 0xff...65af | |
| 01/07/2026 | 2:29:26 PM | sell | $110.43 | $5.86 | 0.03134 | 0.001664 | 18.82 | 0x60...97b2 | |
| 01/07/2026 | 2:29:26 PM | sell | $55.24 | $5.86 | 0.01567 | 0.001665 | 9.41 | 0xb1...edfc |