- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,354.73
- Pooled WETH:
- $0.9912
WMETIS/WETH price stats on Metis
As of July 26, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.7. WMETIS price is up 1.27% in the last 24 hours. The trading history for the last 24 hours contains 28 trades with trading volume of $2,981.80. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $137,885.77. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $1.00. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $1.00.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 28 in the last 24 hours, 14 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,981.80 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001425, captured at 12:16 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.7 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2026 | 9:40:48 AM | sell | $66.29 | $2.7 | 0.03488 | 0.001425 | 24.46 | 0xb3...de78 | |
| 07/26/2026 | 7:01:05 AM | buy | $302.38 | $2.72 | 0.1591 | 0.001433 | 111 | 0xad...30b1 | |
| 07/26/2026 | 4:44:49 AM | sell | $100.58 | $2.7 | 0.05303 | 0.001424 | 37.24 | 0xd4...6c64 | |
| 07/26/2026 | 4:44:49 AM | sell | $100.63 | $2.7 | 0.05306 | 0.001424 | 37.24 | 0x69...a26b | |
| 07/26/2026 | 4:43:55 AM | sell | $50.35 | $2.7 | 0.02654 | 0.001425 | 18.62 | 0x93...c449 | |
| 07/26/2026 | 4:27:15 AM | sell | $50.35 | $2.7 | 0.02655 | 0.001425 | 18.62 | 0x3f...b5e4 | |
| 07/26/2026 | 4:27:05 AM | sell | $50.36 | $2.7 | 0.02655 | 0.001426 | 18.62 | 0x64...c04b | |
| 07/26/2026 | 3:34:05 AM | sell | $130.32 | $2.7 | 0.06871 | 0.001427 | 48.15 | 0x71...b8ad | |
| 07/25/2026 | 8:36:24 PM | buy | $50.5 | $2.71 | 0.02672 | 0.001435 | 18.61 | 0xe4...cc4f | |
| 07/25/2026 | 8:36:16 PM | buy | $50.5 | $2.71 | 0.02672 | 0.001435 | 18.61 | 0xf9...6faa | |
| 07/25/2026 | 6:59:10 PM | sell | $259.85 | $2.69 | 0.1375 | 0.001427 | 96.3 | 0x56...2530 | |
| 07/25/2026 | 6:58:24 PM | sell | $50.42 | $2.7 | 0.02668 | 0.001429 | 18.67 | 0xe4...9c17 | |
| 07/25/2026 | 6:40:15 PM | sell | $198.22 | $2.7 | 0.1048 | 0.00143 | 73.34 | 0x76...3418 | |
| 07/25/2026 | 4:19:30 PM | buy | $50.63 | $2.71 | 0.02679 | 0.001439 | 18.61 | 0x19...81b9 | |
| 07/25/2026 | 4:19:18 PM | buy | $50.62 | $2.71 | 0.02678 | 0.001438 | 18.61 | 0xfa...9a10 | |
| 07/25/2026 | 3:23:37 PM | buy | $100.75 | $2.71 | 0.05346 | 0.001438 | 37.17 | 0xc3...03ff | |
| 07/25/2026 | 3:23:23 PM | buy | $50.37 | $2.7 | 0.02673 | 0.001437 | 18.59 | 0x03...4149 | |
| 07/25/2026 | 3:22:53 PM | buy | $100.7 | $2.7 | 0.05344 | 0.001437 | 37.18 | 0x73...df24 | |
| 07/25/2026 | 3:18:43 PM | buy | $50.39 | $2.7 | 0.02675 | 0.001436 | 18.62 | 0x75...555c | |
| 07/25/2026 | 3:18:33 PM | buy | $50.39 | $2.7 | 0.02675 | 0.001435 | 18.63 | 0x35...9341 |