- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,851.49
- Pooled WETH:
- $1.28
WMETIS/WETH price stats on Metis
As of December 10, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.06. WMETIS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 146 trades with trading volume of $14,177.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $430,135.95. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $45,882.01. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $45,882.01.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 146 in the last 24 hours, 40 of which are buy transactions, and 106 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $14,177.69 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002005, captured at 12:32 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.06 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/09/2025 | 11:32:46 PM | buy | $211.8 | $7.06 | 0.06011 | 0.002005 | 29.97 | 0x98...176f | |
| 12/09/2025 | 11:31:40 PM | buy | $52.95 | $7.05 | 0.01502 | 0.002003 | 7.5 | 0xf2...e896 | |
| 12/09/2025 | 10:17:39 PM | sell | $0.3571 | $7.01 | 0.0001013 | 0.00199 | 0.05091 | 0xb2...1fea | |
| 12/09/2025 | 9:48:18 PM | sell | $28.06 | $7.01 | 0.007964 | 0.001991 | 4 | 0x22...264b | |
| 12/09/2025 | 9:47:54 PM | sell | $28.07 | $7.01 | 0.007966 | 0.001991 | 4 | 0x69...f8ae | |
| 12/09/2025 | 9:47:32 PM | sell | $28.07 | $7.01 | 0.007968 | 0.001992 | 4 | 0x2c...7226 | |
| 12/09/2025 | 9:47:28 PM | sell | $28.08 | $7.02 | 0.00797 | 0.001992 | 4 | 0xd5...b9b2 | |
| 12/09/2025 | 9:47:06 PM | sell | $28.09 | $7.02 | 0.007972 | 0.001993 | 4 | 0x80...cdc8 | |
| 12/09/2025 | 9:46:56 PM | sell | $28.09 | $7.02 | 0.007974 | 0.001993 | 4 | 0x2a...327b | |
| 12/09/2025 | 9:46:46 PM | sell | $28.1 | $7.02 | 0.007976 | 0.001994 | 4 | 0xd2...e8d5 | |
| 12/09/2025 | 9:46:28 PM | sell | $28.11 | $7.02 | 0.007977 | 0.001994 | 4 | 0x06...fda3 | |
| 12/09/2025 | 9:46:18 PM | sell | $28.11 | $7.02 | 0.007979 | 0.001994 | 4 | 0xc5...f13d | |
| 12/09/2025 | 9:46:08 PM | sell | $28.12 | $7.03 | 0.007981 | 0.001995 | 4 | 0xde...a6a5 | |
| 12/09/2025 | 9:45:46 PM | sell | $28.13 | $7.03 | 0.007983 | 0.001995 | 4 | 0x7d...3f2b | |
| 12/09/2025 | 9:45:36 PM | sell | $28.13 | $7.03 | 0.007985 | 0.001996 | 4 | 0x78...9b05 | |
| 12/09/2025 | 9:45:24 PM | sell | $28.14 | $7.03 | 0.007987 | 0.001996 | 4 | 0x83...363d | |
| 12/09/2025 | 9:45:14 PM | sell | $28.15 | $7.03 | 0.007989 | 0.001997 | 4 | 0x8b...d200 | |
| 12/09/2025 | 9:44:56 PM | sell | $28.15 | $7.03 | 0.007991 | 0.001997 | 4 | 0x71...a05e | |
| 12/09/2025 | 9:44:46 PM | sell | $28.16 | $7.04 | 0.007993 | 0.001998 | 4 | 0xb0...1a18 | |
| 12/09/2025 | 9:44:36 PM | sell | $28.17 | $7.04 | 0.007995 | 0.001998 | 4 | 0x05...e16a |