- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,817.62
- Pooled WETH:
- $4.74
WMETIS/WETH price stats on Metis
As of April 20, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.81. WMETIS price is up 5.21% in the last 24 hours. The trading history for the last 24 hours contains 415 trades with trading volume of $55,613.26. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $196,795.90. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,731.22. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,731.22.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 415 in the last 24 hours, 238 of which are buy transactions, and 177 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $55,613.26 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001643, captured at 5:00 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.81 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 4:49:54 PM | buy | $50.38 | $3.81 | 0.02173 | 0.001643 | 13.22 | 0x64...9153 | |
| 04/20/2026 | 4:49:24 PM | buy | $50.3 | $3.8 | 0.02169 | 0.00164 | 13.22 | 0x4a...f756 | |
| 04/20/2026 | 4:49:24 PM | buy | $100.66 | $3.8 | 0.04341 | 0.001642 | 26.43 | 0x79...f4af | |
| 04/20/2026 | 4:48:48 PM | buy | $76 | $3.8 | 0.03278 | 0.001639 | 19.99 | 0x92...030a | |
| 04/20/2026 | 4:41:24 PM | buy | $100.58 | $3.79 | 0.04338 | 0.001638 | 26.48 | 0x66...ab78 | |
| 04/20/2026 | 4:41:24 PM | buy | $50.3 | $3.79 | 0.02169 | 0.001636 | 13.25 | 0x38...94ab | |
| 04/20/2026 | 4:33:52 PM | buy | $151.39 | $3.79 | 0.0653 | 0.001635 | 39.93 | 0x25...f887 | |
| 04/20/2026 | 4:33:50 PM | buy | $50.27 | $3.78 | 0.02168 | 0.001633 | 13.27 | 0xa6...88ae | |
| 04/20/2026 | 4:22:49 PM | buy | $100.64 | $3.78 | 0.04341 | 0.001632 | 26.59 | 0x52...e343 | |
| 04/20/2026 | 4:19:49 PM | buy | $37.84 | $3.77 | 0.01632 | 0.00163 | 10.01 | 0xbd...66d8 | |
| 04/20/2026 | 4:19:49 PM | buy | $50.32 | $3.78 | 0.0217 | 0.00163 | 13.31 | 0x87...5d96 | |
| 04/20/2026 | 4:18:55 PM | buy | $201.15 | $3.77 | 0.08676 | 0.001627 | 53.29 | 0x0b...4266 | |
| 04/20/2026 | 4:18:09 PM | buy | $151.54 | $3.76 | 0.06536 | 0.001624 | 40.22 | 0xc5...ca00 | |
| 04/20/2026 | 4:17:01 PM | buy | $50.39 | $3.76 | 0.02173 | 0.001623 | 13.39 | 0x48...0f34 | |
| 04/20/2026 | 4:16:51 PM | buy | $37.85 | $3.76 | 0.01632 | 0.001622 | 10.06 | 0xef...a759 | |
| 04/20/2026 | 4:16:17 PM | buy | $50.32 | $3.75 | 0.0217 | 0.001621 | 13.38 | 0x29...878a | |
| 04/20/2026 | 4:16:07 PM | buy | $37.78 | $3.75 | 0.01629 | 0.00162 | 10.05 | 0xe3...1703 | |
| 04/20/2026 | 4:15:47 PM | buy | $50.29 | $3.75 | 0.02169 | 0.00162 | 13.38 | 0xaf...f46f | |
| 04/20/2026 | 4:03:09 PM | sell | $200.89 | $3.73 | 0.08665 | 0.001611 | 53.76 | 0x1b...5594 | |
| 04/20/2026 | 3:21:52 PM | sell | $50.09 | $3.73 | 0.02169 | 0.001615 | 13.42 | 0x2b...e02c |