WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.79
Price
0.001709 WETH
TVL
$15,596.09
MKT CAP
$140.1K
5m
0%
1h
0.01%
4h
1.28%
24h
3.16%
Share
TXNS
107
Buys
52
Sells
55
Volume
7K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,007.48
Pooled WETH:
$4.4

WMETIS/WETH price stats on Metis

As of June 29, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.79. WMETIS price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $6,813.44. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $140,106.53. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,596.10. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,596.10.

The total transactions of WMETIS/WETH is 107 in the last 24 hours, 52 of which are buy transactions, and 55 are sales transactions.

WMETIS/WETH pool has a trading volume of $6,813.44 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001709, captured at 9:27 PM UTC.

The price of converting 1 WMETIS to USD is $2.79 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/29/20268:45:22 PMsell$134.39$2.790.082240.00170948.1
0x581...91fC
0x82...7f5d
06/29/20268:25:26 PMsell$66.93$2.790.040960.00171223.91
0x581...91fC
0x5f...3e20
06/29/20268:04:04 PMbuy$50.3$2.810.030780.00172317.86
0x322...eEf3
0xfb...4ff9
06/29/20268:03:34 PMbuy$50.29$2.810.030770.00172117.87
0x322...eEf3
0xf6...3496
06/29/20267:56:06 PMbuy$50.25$2.810.030750.0017217.87
0x322...eEf3
0x4f...efc0
06/29/20267:54:40 PMbuy$134.54$2.80.082330.00171747.93
0x581...91fC
0x1c...1672
06/29/20267:54:30 PMbuy$50.28$2.80.030770.00171417.94
0x322...eEf3
0x8a...3f1f
06/29/20267:50:05 PMsell$134.17$2.780.08210.00170648.11
0x581...91fC
0x18...76a2
06/29/20267:49:33 PMsell$10.32$2.790.0063210.0017093.69
0xAe7...946B
0xac...413a
06/29/20267:49:23 PMsell$10.33$2.790.0063230.001713.69
0xAe7...946B
0x25...c256
06/29/20267:23:27 PMsell$67.29$2.790.041180.00171124.05
0x581...91fC
0x76...569f
06/29/20266:39:36 PMsell$67.01$2.80.0410.00171423.91
0x581...91fC
0x6f...0109
06/29/20266:29:12 PMbuy$33.64$2.810.020590.00172511.93
0x581...91fC
0xc3...9f24
06/29/20266:29:02 PMbuy$50.37$2.810.030820.00172417.88
0x322...eEf3
0xb6...c4a7
06/29/20266:07:36 PMbuy$50.26$2.810.030760.00172117.86
0x322...eEf3
0x32...11de
06/29/20265:59:34 PMsell$15.13$2.80.009230.001715.39
0x556...701E
0x02...e321
06/29/20265:58:48 PMsell$33.08$2.80.020180.00171111.78
0x556...701E
0xf6...5434
06/29/20265:20:29 PMsell$10.25$2.790.0062840.0017133.66
0xAe7...946B
0xdf...c79c
06/29/20265:13:27 PMsell$99.97$2.760.061990.00171636.12
0x322...eEf3
0x92...d7cb
06/29/20265:13:27 PMsell$50.08$2.770.031050.00171918.06
0x322...eEf3
0xb1...1b4a