- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,824.5
- Pooled WETH:
- $4.24
WMETIS/WETH price stats on Metis
As of October 25, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.46. WMETIS price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 255 trades with trading volume of $19,507.76. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $161,582.17. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,757.08. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,757.08.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 255 in the last 24 hours, 110 of which are buy transactions, and 145 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $19,507.76 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001471, captured at 1:51 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.46 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/25/2026 | 1:19:51 PM | buy | $39.2 | $3.46 | 0.01667 | 0.001471 | 11.32 | 0x06...5696 | |
| 10/25/2026 | 1:18:37 PM | buy | $39.2 | $3.45 | 0.01667 | 0.00147 | 11.33 | 0xf0...27f7 | |
| 10/25/2026 | 1:17:49 PM | buy | $39.2 | $3.45 | 0.01667 | 0.001469 | 11.34 | 0x6f...de15 | |
| 10/25/2026 | 1:04:27 PM | sell | $155.62 | $3.43 | 0.06617 | 0.001462 | 45.25 | 0xfe...12ac | |
| 10/25/2026 | 12:47:43 PM | buy | $156.85 | $3.46 | 0.06667 | 0.001471 | 45.32 | 0x93...9231 | |
| 10/25/2026 | 11:22:41 AM | sell | $132.22 | $3.44 | 0.05612 | 0.001461 | 38.39 | 0x38...95b0 | |
| 10/25/2026 | 10:54:09 AM | sell | $132.41 | $3.45 | 0.05613 | 0.001465 | 38.31 | 0x59...0d70 | |
| 10/25/2026 | 10:15:40 AM | sell | $40.7 | $3.46 | 0.01724 | 0.001467 | 11.74 | 0xae...46d1 | |
| 10/25/2026 | 9:19:09 AM | buy | $78.79 | $3.48 | 0.03333 | 0.001475 | 22.58 | 0x51...dcfc | |
| 10/25/2026 | 9:04:15 AM | sell | $163.24 | $3.49 | 0.06865 | 0.001468 | 46.76 | 0xb5...d517 | |
| 10/25/2026 | 8:28:34 AM | sell | $20.29 | $3.47 | 0.008584 | 0.00147 | 5.83 | 0xb8...4ca6 | |
| 10/25/2026 | 8:28:22 AM | sell | $10.09 | $3.47 | 0.00427 | 0.00147 | 2.9 | 0x42...3d9f | |
| 10/25/2026 | 8:17:42 AM | sell | $10.68 | $3.47 | 0.00452 | 0.001471 | 3.07 | 0xf7...36ea | |
| 10/25/2026 | 8:12:52 AM | sell | $156.78 | $3.48 | 0.06632 | 0.001473 | 45.01 | 0x02...4534 | |
| 10/25/2026 | 8:12:18 AM | sell | $10.12 | $3.48 | 0.004283 | 0.001475 | 2.9 | 0xf9...c48c | |
| 10/25/2026 | 8:09:10 AM | sell | $156.44 | $3.49 | 0.06618 | 0.001477 | 44.78 | 0xb7...d73b | |
| 10/25/2026 | 8:01:53 AM | sell | $77.89 | $3.5 | 0.03294 | 0.00148 | 22.25 | 0x29...fc06 | |
| 10/25/2026 | 7:37:21 AM | buy | $337.29 | $3.52 | 0.1423 | 0.001486 | 95.78 | 0xa5...6784 | |
| 10/25/2026 | 7:23:25 AM | buy | $39.3 | $3.5 | 0.01658 | 0.001481 | 11.19 | 0xbb...21d5 | |
| 10/25/2026 | 7:22:09 AM | buy | $78.76 | $3.51 | 0.03316 | 0.001479 | 22.4 | 0x89...c63a |