- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,111.85
- Pooled WETH:
- $1.33
WMETIS/WETH price stats on Metis
As of July 25, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.71. WMETIS price is up 1.44% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $5,457.71. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $137,983.90. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,430.67. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,430.67.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 43 in the last 24 hours, 28 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,457.71 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001439, captured at 5:16 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.71 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/25/2026 | 4:19:30 PM | buy | $50.63 | $2.71 | 0.02679 | 0.001439 | 18.61 | 0x19...81b9 | |
| 07/25/2026 | 4:19:18 PM | buy | $50.62 | $2.71 | 0.02678 | 0.001438 | 18.61 | 0xfa...9a10 | |
| 07/25/2026 | 3:23:37 PM | buy | $100.75 | $2.71 | 0.05346 | 0.001438 | 37.17 | 0xc3...03ff | |
| 07/25/2026 | 3:23:23 PM | buy | $50.37 | $2.7 | 0.02673 | 0.001437 | 18.59 | 0x03...4149 | |
| 07/25/2026 | 3:22:53 PM | buy | $100.7 | $2.7 | 0.05344 | 0.001437 | 37.18 | 0x73...df24 | |
| 07/25/2026 | 3:18:43 PM | buy | $50.39 | $2.7 | 0.02675 | 0.001436 | 18.62 | 0x75...555c | |
| 07/25/2026 | 3:18:33 PM | buy | $50.39 | $2.7 | 0.02675 | 0.001435 | 18.63 | 0x35...9341 | |
| 07/25/2026 | 3:18:03 PM | buy | $50.37 | $2.7 | 0.02674 | 0.001435 | 18.62 | 0x05...291d | |
| 07/25/2026 | 3:04:29 PM | sell | $10.14 | $2.68 | 0.005387 | 0.001426 | 3.77 | 0xe8...e193 | |
| 07/25/2026 | 3:04:15 PM | sell | $33.1 | $2.68 | 0.01757 | 0.001427 | 12.31 | 0x36...47c5 | |
| 07/25/2026 | 1:49:03 PM | buy | $201.47 | $2.7 | 0.1069 | 0.001434 | 74.53 | 0x02...9871 | |
| 07/25/2026 | 1:48:55 PM | buy | $100.74 | $2.7 | 0.05347 | 0.001433 | 37.29 | 0xc6...5f61 | |
| 07/25/2026 | 1:48:41 PM | buy | $302.22 | $2.69 | 0.1604 | 0.001432 | 112.02 | 0xc6...3473 | |
| 07/25/2026 | 11:44:33 AM | sell | $65.54 | $2.67 | 0.0349 | 0.001425 | 24.49 | 0x35...8412 | |
| 07/25/2026 | 11:44:33 AM | sell | $303.47 | $2.67 | 0.1616 | 0.001423 | 113.54 | 0x5b...e1e9 | |
| 07/25/2026 | 9:09:53 AM | buy | $303.99 | $2.68 | 0.1619 | 0.001432 | 113.01 | 0x8e...4eaf | |
| 07/25/2026 | 9:04:45 AM | buy | $101.35 | $2.68 | 0.05398 | 0.00143 | 37.72 | 0x76...d09e | |
| 07/25/2026 | 9:04:41 AM | buy | $65.79 | $2.68 | 0.03503 | 0.00143 | 24.49 | 0xc7...d523 | |
| 07/25/2026 | 7:48:18 AM | sell | $101.34 | $2.67 | 0.05386 | 0.001421 | 37.88 | 0x0d...0c88 | |
| 07/25/2026 | 7:48:18 AM | sell | $50.69 | $2.67 | 0.02694 | 0.001422 | 18.94 | 0xb2...4193 |