- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,646.35
- Pooled WETH:
- $1.92
WMETIS/WETH price stats on Metis
As of August 6, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.5. WMETIS price is down -0.07% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $21,400.62. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $127,954.52. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,320.45. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,320.45.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 220 in the last 24 hours, 98 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $21,400.62 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001303, captured at 5:25 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.5 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/06/2026 | 5:23:09 AM | buy | $258.13 | $2.5 | 0.1345 | 0.001303 | 103.17 | 0xde...9363 | |
| 08/06/2026 | 5:00:09 AM | sell | $50.09 | $2.47 | 0.02624 | 0.001297 | 20.22 | 0x36...cf04 | |
| 08/06/2026 | 5:00:29 AM | sell | $200.33 | $2.47 | 0.1049 | 0.001295 | 81.01 | 0x46...8ae1 | |
| 08/06/2026 | 4:56:45 AM | sell | $50.08 | $2.47 | 0.02623 | 0.001298 | 20.21 | 0x1d...e204 | |
| 08/06/2026 | 4:55:09 AM | sell | $64.07 | $2.47 | 0.03356 | 0.001298 | 25.83 | 0x7d...263a | |
| 08/06/2026 | 4:05:16 AM | sell | $50.36 | $2.48 | 0.02639 | 0.001299 | 20.3 | 0xcf...28e0 | |
| 08/06/2026 | 4:03:44 AM | sell | $128.32 | $2.48 | 0.06724 | 0.001301 | 51.67 | 0xc2...043b | |
| 08/06/2026 | 4:02:58 AM | sell | $50.33 | $2.48 | 0.02637 | 0.001302 | 20.24 | 0xfb...88c1 | |
| 08/06/2026 | 3:39:21 AM | sell | $50.3 | $2.48 | 0.02636 | 0.001303 | 20.22 | 0x40...414c | |
| 08/06/2026 | 3:16:35 AM | buy | $200.4 | $2.48 | 0.1054 | 0.00131 | 80.48 | 0x12...6b0f | |
| 08/06/2026 | 3:16:25 AM | buy | $50.09 | $2.48 | 0.02635 | 0.001308 | 20.14 | 0xec...4315 | |
| 08/06/2026 | 3:16:13 AM | buy | $128.14 | $2.48 | 0.06742 | 0.001306 | 51.59 | 0x03...7203 | |
| 08/06/2026 | 3:02:44 AM | buy | $100.34 | $2.48 | 0.0527 | 0.001304 | 40.39 | 0x5f...ebae | |
| 08/06/2026 | 3:02:24 AM | buy | $256.61 | $2.47 | 0.1347 | 0.001302 | 103.5 | 0x59...e724 | |
| 08/06/2026 | 3:02:20 AM | buy | $50.16 | $2.47 | 0.02634 | 0.001299 | 20.26 | 0xc8...c096 | |
| 08/06/2026 | 3:00:14 AM | buy | $50.12 | $2.47 | 0.02632 | 0.001298 | 20.27 | 0xfd...f8aa | |
| 08/06/2026 | 3:00:14 AM | buy | $50.12 | $2.47 | 0.02632 | 0.001299 | 20.26 | 0x5c...86a7 | |
| 08/06/2026 | 2:37:02 AM | buy | $100.47 | $2.47 | 0.05271 | 0.001297 | 40.63 | 0x24...e783 | |
| 08/06/2026 | 2:35:54 AM | buy | $50.19 | $2.47 | 0.02633 | 0.001296 | 20.31 | 0x1f...29d3 | |
| 08/06/2026 | 2:33:42 AM | buy | $128.28 | $2.46 | 0.0673 | 0.001294 | 51.98 | 0xb8...1e60 |