- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,364.12
- Pooled WETH:
- $7.62
WMETIS/WETH price stats on Metis
As of June 5, 2025, the current price of WMETIS token on DEX Hercules V3 is $16.86. WMETIS price is down -2.72% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $86,492.97. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,514,329.36. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $109,394.62. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $109,394.62.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 316 in the last 24 hours, 195 of which are buy transactions, and 121 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $86,492.97 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.006787, captured at 9:03 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.86 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 9:00:54 AM | buy | $248.26 | $16.83 | 0.09992 | 0.006775 | 14.74 | 0xea...1d67 | |
| 06/05/2025 | 9:00:54 AM | buy | $67.36 | $16.84 | 0.02711 | 0.006778 | 4 | 0xf4...e5d5 | |
| 06/05/2025 | 9:00:54 AM | buy | $953.36 | $16.86 | 0.3837 | 0.006787 | 56.53 | 0x52...6e29 | |
| 06/05/2025 | 9:00:30 AM | buy | $286.04 | $16.82 | 0.1151 | 0.006771 | 17 | 0x61...b35a | |
| 06/05/2025 | 9:00:30 AM | buy | $116.36 | $16.81 | 0.04683 | 0.006768 | 6.91 | 0x8c...180b | |
| 06/05/2025 | 9:00:18 AM | buy | $47.67 | $16.81 | 0.01918 | 0.006766 | 2.83 | 0x57...829c | |
| 06/05/2025 | 8:57:32 AM | sell | $477.03 | $16.72 | 0.192 | 0.006729 | 28.53 | 0x37...4dae | |
| 06/05/2025 | 8:57:32 AM | sell | $286.47 | $16.73 | 0.1153 | 0.006736 | 17.11 | 0xc2...25df | |
| 06/05/2025 | 8:41:23 AM | sell | $47.75 | $16.74 | 0.01921 | 0.006738 | 2.85 | 0x2f...1eb7 | |
| 06/05/2025 | 8:20:43 AM | sell | $191.06 | $16.74 | 0.0769 | 0.00674 | 11.4 | 0xef...d295 | |
| 06/05/2025 | 8:20:29 AM | sell | $67.01 | $16.75 | 0.02697 | 0.006743 | 4 | 0x50...f4dd | |
| 06/05/2025 | 8:02:41 AM | sell | $1.32 | $16.75 | 0.0005344 | 0.006743 | 0.07925 | 0xc1...b09c | |
| 06/05/2025 | 7:46:00 AM | sell | $259.21 | $16.76 | 0.1043 | 0.006745 | 15.46 | 0x52...2e5d | |
| 06/05/2025 | 7:45:48 AM | sell | $95.47 | $16.76 | 0.03842 | 0.006748 | 5.69 | 0xc4...d820 | |
| 06/05/2025 | 7:37:20 AM | sell | $285.62 | $16.77 | 0.1149 | 0.006752 | 17.02 | 0xda...1dda | |
| 06/05/2025 | 7:37:20 AM | sell | $190.52 | $16.78 | 0.07668 | 0.006756 | 11.35 | 0x48...3493 | |
| 06/05/2025 | 7:36:52 AM | sell | $190.43 | $16.81 | 0.07664 | 0.006767 | 11.32 | 0x73...12c0 | |
| 06/05/2025 | 7:36:52 AM | sell | $475.99 | $16.79 | 0.1915 | 0.006761 | 28.33 | 0xe2...b709 | |
| 06/05/2025 | 7:31:08 AM | sell | $332.26 | $16.84 | 0.1337 | 0.006778 | 19.72 | 0x48...b62c | |
| 06/05/2025 | 7:31:08 AM | sell | $95.16 | $16.83 | 0.0383 | 0.006774 | 5.65 | 0x3a...22a1 |