- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,280.27
- Pooled WETH:
- $2.42
WMETIS/WETH price stats on Metis
As of July 9, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.74. WMETIS price is down -0.60% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $12,876.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $140,003.60. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,017.49. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,017.49.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 167 in the last 24 hours, 98 of which are buy transactions, and 69 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $12,876.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001558, captured at 2:19 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.74 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2026 | 2:04:09 PM | sell | $50.39 | $2.74 | 0.0286 | 0.001558 | 18.35 | 0x45...42c9 | |
| 07/09/2026 | 2:02:43 PM | buy | $121.13 | $2.74 | 0.06877 | 0.001561 | 44.04 | 0x83...d976 | |
| 07/09/2026 | 2:02:43 PM | buy | $201.56 | $2.75 | 0.1144 | 0.001565 | 73.09 | 0xb2...088e | |
| 07/09/2026 | 2:01:53 PM | buy | $26.4 | $2.74 | 0.01499 | 0.001559 | 9.61 | 0x18...2ced | |
| 07/09/2026 | 2:01:45 PM | buy | $9.99 | $2.74 | 0.005675 | 0.001558 | 3.64 | 0x50...d31c | |
| 07/09/2026 | 2:00:39 PM | buy | $9.99 | $2.74 | 0.005675 | 0.001558 | 3.64 | 0x3f...6928 | |
| 07/09/2026 | 1:31:58 PM | buy | $16.65 | $2.74 | 0.009458 | 0.001558 | 6.07 | 0x4b...e386 | |
| 07/09/2026 | 1:30:18 PM | sell | $50.55 | $2.73 | 0.02869 | 0.00155 | 18.5 | 0x69...0e09 | |
| 07/09/2026 | 1:30:18 PM | sell | $50.51 | $2.72 | 0.02868 | 0.001549 | 18.51 | 0xa5...491e | |
| 07/09/2026 | 1:28:14 PM | sell | $50.57 | $2.73 | 0.02871 | 0.001551 | 18.5 | 0xc5...85e1 | |
| 07/09/2026 | 1:26:54 PM | sell | $101.06 | $2.73 | 0.05737 | 0.001554 | 36.92 | 0xc1...a35e | |
| 07/09/2026 | 1:08:12 PM | sell | $201.66 | $2.74 | 0.1144 | 0.001558 | 73.47 | 0x05...d232 | |
| 07/09/2026 | 1:08:08 PM | sell | $65.99 | $2.75 | 0.03746 | 0.001561 | 23.98 | 0x78...3bef | |
| 07/09/2026 | 12:56:36 PM | buy | $50.56 | $2.76 | 0.0287 | 0.001571 | 18.26 | 0x99...009a | |
| 07/09/2026 | 12:44:37 PM | buy | $101.36 | $2.76 | 0.05755 | 0.001569 | 36.66 | 0xe0...8e0a | |
| 07/09/2026 | 12:44:15 PM | buy | $9.98 | $2.76 | 0.005671 | 0.001567 | 3.61 | 0xa6...ad24 | |
| 07/09/2026 | 12:43:33 PM | buy | $9.98 | $2.76 | 0.005669 | 0.001567 | 3.61 | 0x7c...20c2 | |
| 07/09/2026 | 12:38:01 PM | sell | $50.47 | $2.74 | 0.02865 | 0.001558 | 18.38 | 0xe9...7436 | |
| 07/09/2026 | 12:37:43 PM | sell | $50.52 | $2.74 | 0.02868 | 0.00156 | 18.38 | 0x33...3c1c | |
| 07/09/2026 | 12:30:57 PM | buy | $50.58 | $2.76 | 0.02872 | 0.001569 | 18.29 | 0x6a...fcf1 |