- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,551.24
- Pooled WETH:
- $19.07
WMETIS/WETH price stats on Metis
As of June 16, 2025, the current price of WMETIS token on DEX Hercules V3 is $17.16. WMETIS price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $43,822.56. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,508,299.09. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $111,055.24. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $111,055.24.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 220 in the last 24 hours, 102 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $43,822.56 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.006534, captured at 9:20 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $17.16 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/16/2025 | 9:05:10 AM | sell | $784.18 | $17.16 | 0.2985 | 0.006534 | 45.69 | 0x77...9e24 | |
| 06/16/2025 | 9:05:02 AM | buy | $2,133.12 | $17.23 | 0.8122 | 0.006564 | 123.73 | 0x26...cc71 | |
| 06/16/2025 | 9:03:26 AM | sell | $355.47 | $17.1 | 0.1353 | 0.006511 | 20.78 | 0xd2...cb8a | |
| 06/16/2025 | 9:03:12 AM | buy | $60.92 | $17.21 | 0.02319 | 0.006553 | 3.54 | 0xce...e2c1 | |
| 06/16/2025 | 9:03:12 AM | buy | $1,830.81 | $17.17 | 0.6971 | 0.006539 | 106.6 | 0x99...a821 | |
| 06/16/2025 | 9:02:58 AM | buy | $68.54 | $17.13 | 0.02609 | 0.006524 | 4 | 0xde...f829 | |
| 06/16/2025 | 8:46:49 AM | buy | $68.53 | $17.13 | 0.02609 | 0.006523 | 4 | 0xd8...cf71 | |
| 06/16/2025 | 8:46:37 AM | buy | $68.52 | $17.13 | 0.02609 | 0.006522 | 4 | 0xd9...2d7d | |
| 06/16/2025 | 8:46:29 AM | buy | $68.51 | $17.12 | 0.02608 | 0.006521 | 4 | 0x83...09a2 | |
| 06/16/2025 | 8:46:23 AM | buy | $68.5 | $17.12 | 0.02608 | 0.00652 | 4 | 0x5f...4bf8 | |
| 06/16/2025 | 8:45:31 AM | buy | $68.49 | $17.12 | 0.02607 | 0.006519 | 4 | 0x48...5c06 | |
| 06/16/2025 | 8:45:23 AM | buy | $68.47 | $17.11 | 0.02607 | 0.006518 | 4 | 0x81...0b80 | |
| 06/16/2025 | 8:43:07 AM | buy | $68.46 | $17.11 | 0.02607 | 0.006517 | 4 | 0x73...acfd | |
| 06/16/2025 | 8:42:53 AM | buy | $68.45 | $17.11 | 0.02606 | 0.006516 | 4 | 0x13...83da | |
| 06/16/2025 | 8:40:27 AM | buy | $68.44 | $17.11 | 0.02606 | 0.006515 | 4 | 0x9a...b6b7 | |
| 06/16/2025 | 8:37:47 AM | buy | $68.43 | $17.1 | 0.02605 | 0.006514 | 4 | 0x47...6923 | |
| 06/16/2025 | 8:37:39 AM | buy | $68.42 | $17.1 | 0.02605 | 0.006513 | 4 | 0x25...f2e4 | |
| 06/16/2025 | 8:37:25 AM | buy | $68.41 | $17.1 | 0.02605 | 0.006512 | 4 | 0xfa...bf0b | |
| 06/16/2025 | 8:36:59 AM | buy | $68.4 | $17.1 | 0.02604 | 0.006511 | 4 | 0x76...1595 | |
| 06/16/2025 | 8:36:39 AM | buy | $68.39 | $17.09 | 0.02604 | 0.00651 | 4 | 0xbb...6d53 |