- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,784.54
- Pooled WETH:
- $1.78
WMETIS/WETH price stats on Metis
As of August 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.47. WMETIS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $8,380.61. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $125,219.31. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,245.76. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,245.76.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 105 in the last 24 hours, 45 of which are buy transactions, and 60 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $8,380.61 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001289, captured at 11:32 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.47 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/12/2026 | 11:06:30 AM | sell | $10.41 | $2.47 | 0.005433 | 0.001289 | 4.21 | 0x98...7d26 | |
| 08/12/2026 | 10:32:38 AM | sell | $50.16 | $2.47 | 0.02617 | 0.00129 | 20.28 | 0x92...b2a5 | |
| 08/12/2026 | 10:20:46 AM | sell | $50.08 | $2.47 | 0.02613 | 0.00129 | 20.24 | 0xa0...a0e8 | |
| 08/12/2026 | 10:20:46 AM | sell | $50.11 | $2.47 | 0.02614 | 0.001291 | 20.24 | 0xf3...ea3d | |
| 08/12/2026 | 10:07:47 AM | sell | $100.22 | $2.47 | 0.05238 | 0.001292 | 40.51 | 0x98...ca08 | |
| 08/12/2026 | 10:07:47 AM | sell | $50.14 | $2.47 | 0.0262 | 0.001294 | 20.25 | 0x54...a5c9 | |
| 08/12/2026 | 9:39:13 AM | sell | $21.67 | $2.47 | 0.01133 | 0.001294 | 8.75 | 0x6c...a555 | |
| 08/12/2026 | 9:33:03 AM | sell | $200.36 | $2.47 | 0.1048 | 0.001296 | 80.9 | 0xc3...4ece | |
| 08/12/2026 | 9:24:19 AM | sell | $10.9 | $2.47 | 0.005728 | 0.001298 | 4.41 | 0x33...a855 | |
| 08/12/2026 | 9:20:31 AM | buy | $50.22 | $2.48 | 0.02637 | 0.001305 | 20.2 | 0x29...74fc | |
| 08/12/2026 | 8:52:06 AM | sell | $100.74 | $2.47 | 0.05292 | 0.001298 | 40.76 | 0xe0...a4f5 | |
| 08/12/2026 | 8:45:18 AM | sell | $50.37 | $2.47 | 0.02646 | 0.001299 | 20.36 | 0xee...213e | |
| 08/12/2026 | 8:29:14 AM | sell | $100.71 | $2.47 | 0.0529 | 0.001301 | 40.65 | 0x44...3866 | |
| 08/12/2026 | 8:29:14 AM | sell | $50.33 | $2.47 | 0.02644 | 0.0013 | 20.33 | 0x89...846a | |
| 08/12/2026 | 8:07:52 AM | sell | $100.54 | $2.48 | 0.05284 | 0.001306 | 40.45 | 0x2e...1ca7 | |
| 08/12/2026 | 8:07:52 AM | sell | $200.85 | $2.48 | 0.1055 | 0.001303 | 80.97 | 0x56...b454 | |
| 08/12/2026 | 8:02:18 AM | sell | $50.33 | $2.48 | 0.02645 | 0.001307 | 20.23 | 0x57...c003 | |
| 08/12/2026 | 8:00:20 AM | sell | $31.25 | $2.48 | 0.01643 | 0.001308 | 12.56 | 0x33...3487 | |
| 08/12/2026 | 6:45:24 AM | sell | $252.66 | $2.47 | 0.1336 | 0.00131 | 101.98 | 0xba...d737 | |
| 08/12/2026 | 6:17:28 AM | sell | $50.08 | $2.48 | 0.02649 | 0.001312 | 20.17 | 0xa1...e1fe |