WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.13
Price
0.001764 WETH
TVL
$16,439
MKT CAP
$165.6K
5m
0%
1h
0.77%
4h
2.56%
24h
0.95%
Share
TXNS
130
Buys
67
Sells
63
Volume
8K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,089.34
Pooled WETH:
$5.56

WMETIS/WETH price stats on Metis

As of June 17, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.13. WMETIS price is up 0.95% in the last 24 hours. The trading history for the last 24 hours contains 130 trades with trading volume of $8,139.38. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $165,568.01. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,439.00. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,439.00.

The total transactions of WMETIS/WETH is 130 in the last 24 hours, 67 of which are buy transactions, and 63 are sales transactions.

WMETIS/WETH pool has a trading volume of $8,139.38 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001764, captured at 6:42 PM UTC.

The price of converting 1 WMETIS to USD is $3.13 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/17/20266:38:37 PMbuy$279.33$3.130.15720.00176489.11
0x581...91fC
0xe7...1dd6
06/17/20266:10:45 PMbuy$34.56$3.10.019590.00175811.14
0x581...91fC
0xaf...53d1
06/17/20266:00:49 PMsell$69.42$3.110.039020.00174822.31
0x581...91fC
0x92...ba5f
06/17/20265:12:44 PMsell$69.6$3.110.039090.00175122.32
0x581...91fC
0x2c...c18c
06/17/20265:08:25 PMsell$139$3.110.078360.00175544.64
0x581...91fC
0xaf...9a66
06/17/20264:38:01 PMsell$0.002412$3.110.0513590.0017570.0007735
0xCa5...BF95
0x64...2eff
06/17/20264:37:11 PMsell$0.004415$3.120.0524820.0017570.001412
0xCa5...BF95
0x26...361f
06/17/20264:37:01 PMsell$0.02306$3.120.000012960.0017570.007373
0xCa5...BF95
0xfa...0178
06/17/20264:36:39 PMsell$0.007611$3.120.0542780.0017570.002433
0xCa5...BF95
0xd3...8a0a
06/17/20264:35:13 PMsell$0.256$3.120.00014380.0017570.08182
0xCa5...BF95
0x08...8522
06/17/20264:35:03 PMsell$0.009393$3.130.0552750.0017570.003
0xCa5...BF95
0x1d...b73b
06/17/20264:34:55 PMsell$0.07132$3.130.000040050.0017570.02278
0xCa5...BF95
0xfb...6b7d
06/17/20264:34:31 PMsell$2.04$3.130.0011490.0017580.654
0xCa5...BF95
0xed...0135
06/17/20264:34:15 PMsell$0.2673$3.130.000150.0017580.08536
0xCa5...BF95
0x12...1b24
06/17/20264:34:11 PMbuy$84.4$3.140.047380.00176726.81
0x581...91fC
0x8f...9e7c
06/17/20264:32:17 PMsell$0.07593$3.120.000042620.0017540.02429
0xCa5...BF95
0x13...86f1
06/17/20264:32:09 PMbuy$35.14$3.140.019720.00176411.18
0x581...91fC
0x52...792d
06/17/20264:31:01 PMbuy$35.05$3.140.019680.00176311.16
0x581...91fC
0x34...d648
06/17/20264:30:41 PMbuy$70.08$3.130.039340.00176122.33
0x581...91fC
0xa6...fe7c
06/17/20264:29:21 PMsell$0.7107$3.110.00039870.0017490.2279
0xCa5...BF95
0xde...b327