- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,639.03
- Pooled WETH:
- $7.99
WMETIS/WETH price stats on Metis
As of April 2, 2025, the current price of WMETIS token on DEX Hercules V3 is $16.94. WMETIS price is down -2.67% in the last 24 hours. The trading history for the last 24 hours contains 311 trades with trading volume of $53,964.31. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,628,325.68. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $95,065.85. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $95,065.85.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 311 in the last 24 hours, 183 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $53,964.31 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.008228, captured at 12:28 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.94 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 12:18:01 AM | sell | $54.2 | $16.94 | 0.02632 | 0.008228 | 3.19 | 0x8c...c55f | |
| 04/02/2025 | 12:14:59 AM | sell | $54.19 | $16.97 | 0.02631 | 0.008243 | 3.19 | 0xb6...53dc | |
| 04/02/2025 | 12:14:59 AM | sell | $758.74 | $16.96 | 0.3684 | 0.008236 | 44.73 | 0x76...e4ff | |
| 04/02/2025 | 12:14:45 AM | sell | $108.4 | $16.98 | 0.05263 | 0.008245 | 6.38 | 0xdb...c4d4 | |
| 04/02/2025 | 12:13:59 AM | sell | $541.78 | $16.99 | 0.263 | 0.008251 | 31.88 | 0x12...58fd | |
| 04/02/2025 | 12:13:15 AM | sell | $68.01 | $17 | 0.03303 | 0.008257 | 4 | 0x62...d4b1 | |
| 04/02/2025 | 12:11:33 AM | sell | $265.1 | $17.01 | 0.1287 | 0.00826 | 15.58 | 0x31...0c02 | |
| 04/02/2025 | 12:11:05 AM | sell | $265.09 | $17.02 | 0.1287 | 0.008265 | 15.57 | 0x28...bac4 | |
| 04/02/2025 | 12:10:51 AM | sell | $132.49 | $17.02 | 0.06433 | 0.008269 | 7.78 | 0x96...a5f4 | |
| 04/02/2025 | 12:07:27 AM | sell | $265.22 | $17.03 | 0.1287 | 0.008273 | 15.56 | 0xc3...cfe0 | |
| 04/02/2025 | 12:06:15 AM | buy | $1,029.65 | $17.12 | 0.5 | 0.008315 | 60.12 | 0xa3...d191 | |
| 04/01/2025 | 11:53:28 PM | buy | $108.11 | $17.1 | 0.0525 | 0.008305 | 6.32 | 0xc7...d447 | |
| 04/01/2025 | 11:53:28 PM | buy | $108.06 | $17.09 | 0.05247 | 0.008302 | 6.32 | 0x0b...4b53 | |
| 04/01/2025 | 11:53:16 PM | buy | $54.03 | $17.09 | 0.02623 | 0.008301 | 3.16 | 0x7f...bda6 | |
| 04/01/2025 | 11:51:48 PM | buy | $215.95 | $17.08 | 0.1048 | 0.008298 | 12.63 | 0xaa...4017 | |
| 04/01/2025 | 11:50:18 PM | buy | $216 | $17.08 | 0.1048 | 0.008294 | 12.64 | 0xa2...82a2 | |
| 04/01/2025 | 11:50:18 PM | buy | $216 | $17.07 | 0.1048 | 0.00829 | 12.65 | 0x5b...e9f9 | |
| 04/01/2025 | 11:33:48 PM | buy | $53.79 | $17.06 | 0.02612 | 0.008287 | 3.15 | 0xe5...33dd | |
| 04/01/2025 | 11:33:48 PM | buy | $53.79 | $17.06 | 0.02612 | 0.008286 | 3.15 | 0xf3...6e73 | |
| 04/01/2025 | 11:30:44 PM | buy | $215.4 | $17.06 | 0.1046 | 0.008284 | 12.62 | 0x9a...b3ec |