WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.68
Price
0.001196 WETH
TVL
$16,452.59
MKT CAP
$88.9K
5m
0%
1h
-1.69%
4h
-2.95%
24h
-1.69%
Share
TXNS
271
Buys
151
Sells
120
Volume
29K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
5,411.22
Pooled WETH:
$0.8461

WMETIS/WETH price stats on Metis

As of November 4, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.68. WMETIS price is down -1.69% in the last 24 hours. The trading history for the last 24 hours contains 271 trades with trading volume of $28,728.80. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $88,942.27. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,452.60. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,452.60.

The total transactions of WMETIS/WETH is 271 in the last 24 hours, 151 of which are buy transactions, and 120 are sales transactions.

WMETIS/WETH pool has a trading volume of $28,728.80 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001196, captured at 3:16 AM UTC.

The price of converting 1 WMETIS to USD is $2.68 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
11/04/20263:15:50 AMbuy$50.24$2.680.022350.00119618.67
0x322...eEf3
0x2b...0add
11/04/20263:13:42 AMbuy$50.24$2.680.022360.00119618.68
0x322...eEf3
0xa9...3f6a
11/04/20263:02:26 AMsell$18.8$2.680.0083280.0011897
0x4C1...4aea
0x9e...b9e4
11/04/20262:58:44 AMsell$1,006.57$2.690.44550.001192373.52
0x322...eEf3
0x7b...6e2f
11/04/20262:43:15 AMsell$100.51$2.710.044380.00119737.07
0x322...eEf3
0xb1...2bbe
11/04/20262:43:15 AMsell$100.46$2.710.044350.00119637.07
0x322...eEf3
0xc4...5c41
11/04/20262:41:37 AMsell$50.24$2.710.022180.00119718.52
0x322...eEf3
0x06...6ad0
11/04/20262:41:23 AMsell$50.25$2.710.022180.00119818.52
0x322...eEf3
0x13...1575
11/04/20262:25:47 AMsell$311.46$2.730.13650.001199113.86
0x581...91fC
0xc4...b663
11/04/20262:00:21 AMbuy$156.32$2.750.068530.00120756.78
0x581...91fC
0x3e...d687
11/04/20261:56:29 AMbuy$156.32$2.750.068530.00120556.83
0x581...91fC
0x45...fe3e
11/04/20261:56:15 AMbuy$50.31$2.740.022050.00120518.3
0x322...eEf3
0x4c...c94d
11/04/20261:55:25 AMbuy$301.82$2.740.13230.001204109.89
0x322...eEf3
0x29...3eb4
11/04/20261:55:23 AMbuy$100.56$2.740.044090.00120236.65
0x322...eEf3
0x5d...9aaa
11/04/20261:45:36 AMsell$100.95$2.720.044260.00119537.02
0x322...eEf3
0xbb...8cd8
11/04/20261:32:52 AMsell$50.45$2.720.022120.00119618.49
0x322...eEf3
0x6d...cfb5
11/04/20261:26:18 AMbuy$200.81$2.740.088040.00120273.2
0x322...eEf3
0x64...57e2
11/04/20261:25:12 AMbuy$50.22$2.730.022020.00120118.33
0x322...eEf3
0xf3...35ae
11/04/20261:25:22 AMbuy$100.49$2.740.044050.00120136.66
0x322...eEf3
0xdc...8523
11/04/20261:24:40 AMbuy$100.54$2.730.044080.00119936.75
0x322...eEf3
0xb3...f7af