WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.29
Price
0.001615 WETH
TVL
$19,375.44
MKT CAP
$177.2K
5m
0%
1h
0.97%
4h
1.93%
24h
3.31%
Share
TXNS
162
Buys
104
Sells
58
Volume
15K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,281.22
Pooled WETH:
$4.19

WMETIS/WETH price stats on Metis

As of May 31, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.29. WMETIS price is up 3.31% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $15,321.39. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $177,245.01. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,375.44. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,375.44.

The total transactions of WMETIS/WETH is 162 in the last 24 hours, 104 of which are buy transactions, and 58 are sales transactions.

WMETIS/WETH pool has a trading volume of $15,321.39 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001615, captured at 2:43 AM UTC.

The price of converting 1 WMETIS to USD is $3.29 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
05/31/20262:33:54 AMsell$143.59$3.290.070360.00161543.56
0x581...91fC
0x03...a17a
05/31/20262:33:44 AMsell$50.29$3.30.024640.00161715.23
0x322...eEf3
0x53...8110
05/31/20262:29:00 AMsell$34.13$3.30.016720.00161810.33
0x581...91fC
0x5c...24f3
05/31/20262:21:23 AMbuy$50.17$3.320.024580.00162715.1
0x322...eEf3
0xa6...0e72
05/31/20262:20:51 AMbuy$100.31$3.310.049150.00162630.22
0x322...eEf3
0xa8...d43a
05/31/20262:20:11 AMbuy$50.15$3.310.024570.00162415.12
0x322...eEf3
0xc0...6a6f
05/31/20262:17:19 AMbuy$49.82$3.290.024560.00162315.12
0x322...eEf3
0x7c...4b5d
05/31/20262:14:31 AMbuy$100.2$3.30.049180.00162130.32
0x322...eEf3
0x0c...1811
05/31/20262:09:47 AMbuy$50.11$3.290.024610.00161815.2
0x322...eEf3
0x09...abee
05/31/20262:09:47 AMbuy$50.11$3.290.024610.00161915.19
0x322...eEf3
0x5a...124c
05/31/20262:02:05 AMbuy$99.76$3.270.049260.00161730.46
0x322...eEf3
0xdd...027f
05/31/20261:57:47 AMbuy$200.79$3.280.098560.00161361.07
0x322...eEf3
0x0d...c1b4
05/31/20261:57:23 AMbuy$100.39$3.280.049280.0016130.6
0x322...eEf3
0x74...4bab
05/31/20261:55:53 AMbuy$50.18$3.270.024630.00160815.31
0x322...eEf3
0xb9...1411
05/31/20261:53:09 AMbuy$100.33$3.270.049250.00160730.64
0x322...eEf3
0x83...ea47
05/31/20261:49:07 AMbuy$50.13$3.260.024610.00160415.34
0x322...eEf3
0xd7...7b8c
05/31/20261:49:07 AMbuy$50.14$3.270.024610.00160515.33
0x322...eEf3
0x5c...6aec
05/31/20261:41:09 AMbuy$100.33$3.260.049250.00160230.73
0x322...eEf3
0x86...7829
05/31/20261:29:12 AMbuy$50.17$3.260.024620.001615.38
0x322...eEf3
0x35...8b98
05/31/20261:07:16 AMbuy$50.22$3.250.024650.00159915.4
0x322...eEf3
0x52...42a6