- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,230.56
- Pooled WETH:
- $2.78
WMETIS/WETH price stats on Metis
As of June 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.67. WMETIS price is down -8.00% in the last 24 hours. The trading history for the last 24 hours contains 279 trades with trading volume of $18,034.49. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $136,198.78. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,063.58. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,063.58.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 279 in the last 24 hours, 122 of which are buy transactions, and 157 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $18,034.49 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001571, captured at 6:22 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.67 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 6:21:54 AM | buy | $15.85 | $2.67 | 0.009311 | 0.001571 | 5.92 | 0xb0...1c27 | |
| 06/05/2026 | 6:21:22 AM | sell | $102.54 | $2.64 | 0.06051 | 0.001563 | 38.71 | 0xb0...5448 | |
| 06/05/2026 | 6:20:44 AM | sell | $204.43 | $2.65 | 0.1206 | 0.001567 | 76.98 | 0xae...0d5d | |
| 06/05/2026 | 6:20:34 AM | sell | $50.94 | $2.66 | 0.03006 | 0.00157 | 19.14 | 0xd7...cc18 | |
| 06/05/2026 | 6:19:40 AM | sell | $51 | $2.66 | 0.03009 | 0.001573 | 19.13 | 0x6e...2668 | |
| 06/05/2026 | 6:19:40 AM | sell | $50.96 | $2.66 | 0.03007 | 0.001571 | 19.13 | 0x8d...e6bc | |
| 06/05/2026 | 6:19:10 AM | sell | $102.13 | $2.66 | 0.06027 | 0.001575 | 38.26 | 0x1d...0231 | |
| 06/05/2026 | 6:18:06 AM | sell | $51.21 | $2.69 | 0.02999 | 0.001579 | 18.99 | 0xc6...0030 | |
| 06/05/2026 | 6:18:06 AM | sell | $102.28 | $2.69 | 0.05991 | 0.001577 | 37.97 | 0x74...1832 | |
| 06/05/2026 | 6:17:42 AM | sell | $51.24 | $2.69 | 0.03001 | 0.001581 | 18.98 | 0x2e...e5dc | |
| 06/05/2026 | 6:13:10 AM | sell | $101.88 | $2.7 | 0.05969 | 0.001583 | 37.7 | 0xeb...8060 | |
| 06/05/2026 | 6:12:26 AM | sell | $50.77 | $2.7 | 0.02974 | 0.001585 | 18.76 | 0x39...8c89 | |
| 06/05/2026 | 6:11:40 AM | sell | $50.73 | $2.7 | 0.02972 | 0.001586 | 18.73 | 0x63...2be1 | |
| 06/05/2026 | 6:04:56 AM | sell | $51 | $2.7 | 0.02988 | 0.001587 | 18.82 | 0x4c...6850 | |
| 06/05/2026 | 6:04:32 AM | sell | $51 | $2.71 | 0.02988 | 0.001589 | 18.8 | 0xe9...e2df | |
| 06/05/2026 | 6:04:32 AM | sell | $51.04 | $2.71 | 0.0299 | 0.00159 | 18.8 | 0x9f...3a59 | |
| 06/05/2026 | 6:03:32 AM | buy | $205.56 | $2.74 | 0.1198 | 0.001597 | 75.02 | 0x3f...81d7 | |
| 06/05/2026 | 6:02:14 AM | buy | $51.04 | $2.73 | 0.02977 | 0.001594 | 18.66 | 0x90...cfd6 | |
| 06/05/2026 | 5:56:11 AM | sell | $50.87 | $2.72 | 0.02957 | 0.001585 | 18.66 | 0x36...348b | |
| 06/05/2026 | 5:56:01 AM | sell | $50.92 | $2.72 | 0.0296 | 0.001586 | 18.66 | 0xf0...77d7 |