- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,218.58
- Pooled WETH:
- $3.68
WMETIS/WETH price stats on Metis
As of October 26, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.38. WMETIS price is down -3.47% in the last 24 hours. The trading history for the last 24 hours contains 241 trades with trading volume of $12,094.60. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $160,371.53. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,589.28. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,589.28.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 241 in the last 24 hours, 89 of which are buy transactions, and 152 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $12,094.60 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001434, captured at 5:13 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.38 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 5:06:43 PM | buy | $50.65 | $3.38 | 0.02147 | 0.001434 | 14.96 | 0x9d...652e | |
| 10/26/2026 | 5:05:49 PM | buy | $50.62 | $3.38 | 0.02145 | 0.001433 | 14.96 | 0xa8...8d88 | |
| 10/26/2026 | 5:04:05 PM | buy | $50.69 | $3.37 | 0.02148 | 0.001432 | 15 | 0x57...36f6 | |
| 10/26/2026 | 5:01:19 PM | buy | $50.72 | $3.37 | 0.02149 | 0.00143 | 15.02 | 0x19...4f1e | |
| 10/26/2026 | 5:01:19 PM | buy | $50.7 | $3.37 | 0.02149 | 0.001429 | 15.03 | 0xeb...3650 | |
| 10/26/2026 | 5:00:45 PM | buy | $101.52 | $3.36 | 0.04303 | 0.001426 | 30.17 | 0x19...c20d | |
| 10/26/2026 | 5:00:55 PM | buy | $50.75 | $3.36 | 0.02151 | 0.001428 | 15.06 | 0x67...0fba | |
| 10/26/2026 | 5:00:13 PM | buy | $50.81 | $3.36 | 0.02153 | 0.001424 | 15.12 | 0xf2...e46b | |
| 10/26/2026 | 4:59:01 PM | buy | $50.78 | $3.35 | 0.02152 | 0.001422 | 15.12 | 0xb9...570b | |
| 10/26/2026 | 4:41:35 PM | sell | $51.33 | $3.35 | 0.02165 | 0.001415 | 15.29 | 0x26...f445 | |
| 10/26/2026 | 4:41:35 PM | sell | $51.29 | $3.35 | 0.02163 | 0.001414 | 15.29 | 0x58...99cb | |
| 10/26/2026 | 4:32:53 PM | buy | $102.6 | $3.37 | 0.04327 | 0.001423 | 30.39 | 0xa7...db64 | |
| 10/26/2026 | 4:25:19 PM | buy | $51.06 | $3.37 | 0.02153 | 0.001421 | 15.14 | 0xda...a802 | |
| 10/26/2026 | 4:16:48 PM | sell | $51.14 | $3.35 | 0.02156 | 0.001414 | 15.24 | 0x08...77c2 | |
| 10/26/2026 | 4:17:12 PM | sell | $51.18 | $3.35 | 0.02158 | 0.001413 | 15.27 | 0xe8...c544 | |
| 10/26/2026 | 4:16:38 PM | sell | $51.18 | $3.35 | 0.02158 | 0.001415 | 15.24 | 0xd4...604f | |
| 10/26/2026 | 4:14:36 PM | sell | $51.11 | $3.36 | 0.02155 | 0.001417 | 15.21 | 0x26...69a5 | |
| 10/26/2026 | 4:11:54 PM | sell | $102.24 | $3.36 | 0.04311 | 0.001419 | 30.38 | 0xd7...fb6c | |
| 10/26/2026 | 4:07:28 PM | buy | $101.97 | $3.38 | 0.043 | 0.001427 | 30.12 | 0x2c...a554 | |
| 10/26/2026 | 4:07:14 PM | sell | $102.15 | $3.36 | 0.04308 | 0.001419 | 30.36 | 0x8e...d9a0 |