- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,873.42
- Pooled WETH:
- $3.76
WMETIS/WETH price stats on Metis
As of July 1, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.68. WMETIS price is down -1.19% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $9,702.06. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $129,166.24. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $13,769.73. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $13,769.73.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 155 in the last 24 hours, 59 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,702.06 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001672, captured at 6:51 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.68 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2026 | 6:31:55 AM | buy | $50.82 | $2.68 | 0.03164 | 0.001672 | 18.91 | 0x18...563b | |
| 07/01/2026 | 6:20:33 AM | buy | $51.23 | $2.71 | 0.03157 | 0.00167 | 18.9 | 0x47...76b2 | |
| 07/01/2026 | 6:09:37 AM | buy | $50.89 | $2.69 | 0.03152 | 0.001668 | 18.89 | 0xf1...a77f | |
| 07/01/2026 | 6:02:43 AM | buy | $16.04 | $2.7 | 0.0099 | 0.001666 | 5.94 | 0xad...fe1e | |
| 07/01/2026 | 6:02:33 AM | buy | $32.16 | $2.69 | 0.01985 | 0.001665 | 11.91 | 0x65...c615 | |
| 07/01/2026 | 6:02:13 AM | buy | $101.87 | $2.69 | 0.06287 | 0.001662 | 37.81 | 0xec...7eef | |
| 07/01/2026 | 6:01:55 AM | buy | $135.66 | $2.68 | 0.08372 | 0.001655 | 50.56 | 0xa8...150e | |
| 07/01/2026 | 6:01:55 AM | buy | $31.84 | $2.68 | 0.01965 | 0.001659 | 11.84 | 0xcd...7925 | |
| 07/01/2026 | 6:01:33 AM | sell | $311.73 | $2.67 | 0.1923 | 0.001649 | 116.61 | 0x24...0766 | |
| 07/01/2026 | 5:57:47 AM | buy | $542.34 | $2.68 | 0.3347 | 0.001654 | 202.27 | 0x04...f5d5 | |
| 07/01/2026 | 5:57:35 AM | sell | $769.81 | $2.67 | 0.4751 | 0.001649 | 288 | 0x31...ed35 | |
| 07/01/2026 | 3:53:08 AM | buy | $50.37 | $2.69 | 0.03134 | 0.001674 | 18.72 | 0x89...30f8 | |
| 07/01/2026 | 3:53:08 AM | buy | $50.36 | $2.68 | 0.03134 | 0.001672 | 18.73 | 0xab...16f3 | |
| 07/01/2026 | 3:47:22 AM | buy | $50.49 | $2.68 | 0.03142 | 0.00167 | 18.8 | 0xba...02f7 | |
| 07/01/2026 | 3:46:38 AM | buy | $50.45 | $2.67 | 0.03144 | 0.001668 | 18.84 | 0x83...d49a | |
| 07/01/2026 | 3:36:50 AM | sell | $50.39 | $2.66 | 0.0314 | 0.001658 | 18.93 | 0x72...7122 | |
| 07/01/2026 | 3:36:50 AM | sell | $50.46 | $2.66 | 0.03145 | 0.00166 | 18.93 | 0xc7...eccc | |
| 07/01/2026 | 2:32:15 AM | buy | $50.54 | $2.67 | 0.0316 | 0.00167 | 18.91 | 0x2d...6c4b | |
| 07/01/2026 | 2:02:56 AM | buy | $50.65 | $2.66 | 0.03167 | 0.001668 | 18.97 | 0x0c...8d85 | |
| 07/01/2026 | 1:33:00 AM | sell | $50.78 | $2.64 | 0.03179 | 0.001658 | 19.16 | 0x25...a25f |