WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.73
Price
0.001596 WETH
TVL
$21,682.94
MKT CAP
$204.6K
5m
0%
1h
0.51%
4h
1.44%
24h
6.31%
Share
TXNS
501
Buys
276
Sells
225
Volume
68K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,891.59
Pooled WETH:
$3.05

WMETIS/WETH price stats on Metis

As of April 23, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.73. WMETIS price is up 6.31% in the last 24 hours. The trading history for the last 24 hours contains 501 trades with trading volume of $67,874.14. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $204,564.23. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,682.95. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,682.95.

The total transactions of WMETIS/WETH is 501 in the last 24 hours, 276 of which are buy transactions, and 225 are sales transactions.

WMETIS/WETH pool has a trading volume of $67,874.14 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001596, captured at 11:27 PM UTC.

The price of converting 1 WMETIS to USD is $3.73 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/23/202611:16:09 PMbuy$50.28$3.730.021480.00159613.45
0x322...eEf3
0x3b...902d
04/23/202611:13:25 PMbuy$201.09$3.730.085920.00159453.88
0x322...eEf3
0x87...80c5
04/23/202611:11:13 PMbuy$75.88$3.720.032420.00159120.37
0x581...91fC
0xea...8403
04/23/202611:11:13 PMbuy$37.94$3.720.016210.00159210.18
0x581...91fC
0x6b...45f5
04/23/202611:10:23 PMbuy$50.26$3.720.021470.0015913.5
0x322...eEf3
0xb0...76cc
04/23/202611:10:01 PMbuy$50.23$3.710.021460.00158913.5
0x322...eEf3
0xf1...e5bb
04/23/202610:34:44 PMbuy$50.14$3.710.021420.00158813.48
0x322...eEf3
0xdd...c721
04/23/202610:34:24 PMbuy$151.63$3.710.064790.00158640.83
0x581...91fC
0x17...2156
04/23/20269:48:11 PMbuy$200.73$3.70.085910.00158354.24
0x322...eEf3
0xf7...d797
04/23/20269:47:19 PMbuy$50.18$3.690.021470.00158113.57
0x322...eEf3
0x1a...0c9a
04/23/20269:38:03 PMbuy$15.96$3.690.0068330.0015814.32
0x1E3...EFf6
0x09...98f7
04/23/20269:38:03 PMsell$100.35$3.670.042940.00157227.31
0x322...eEf3
0xe8...03fd
04/23/20269:37:53 PMsell$100.43$3.670.042980.00157427.3
0x322...eEf3
0xaf...157e
04/23/20269:36:34 PMsell$100.49$3.680.0430.00157527.29
0x322...eEf3
0xaf...f558
04/23/20269:35:23 PMsell$151$3.680.064620.00157840.95
0x581...91fC
0x78...65ac
04/23/20269:12:07 PMsell$100.69$3.690.043090.0015827.27
0x322...eEf3
0x18...f990
04/23/20269:08:01 PMsell$75.54$3.690.032380.00158320.44
0x581...91fC
0x11...6109
04/23/20269:08:01 PMsell$100.34$3.690.043010.00158127.18
0x322...eEf3
0xb3...a6d3
04/23/20269:07:07 PMsell$50.2$3.690.021520.00158413.58
0x322...eEf3
0x8e...d41e
04/23/20268:46:40 PMbuy$50.12$3.710.021480.00159413.47
0x322...eEf3
0x2f...fc5e