- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,620.64
- Pooled WETH:
- $4.11
WMETIS/WETH price stats on Metis
As of December 23, 2025, the current price of WMETIS token on DEX Hercules V3 is $6.42. WMETIS price is up 1.45% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $24,951.82. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $367,704.40. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $44,191.17. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $44,191.17.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 175 in the last 24 hours, 102 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $24,951.82 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001824, captured at 8:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $6.42 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/23/2025 | 8:10:30 PM | sell | $119.6 | $6.43 | 0.03394 | 0.001826 | 18.58 | 0x9e...7674 | |
| 12/23/2025 | 8:10:30 PM | sell | $119.5 | $6.42 | 0.03391 | 0.001824 | 18.58 | 0x87...532f | |
| 12/23/2025 | 8:10:06 PM | sell | $59.83 | $6.43 | 0.01698 | 0.001827 | 9.29 | 0xf5...9b70 | |
| 12/23/2025 | 8:07:52 PM | sell | $119.78 | $6.44 | 0.03399 | 0.001828 | 18.59 | 0xa2...6cb1 | |
| 12/23/2025 | 7:40:39 PM | sell | $282.18 | $6.45 | 0.08008 | 0.00183 | 43.73 | 0x46...8c4c | |
| 12/23/2025 | 7:35:07 PM | buy | $60.07 | $6.48 | 0.01704 | 0.001841 | 9.25 | 0x9b...7ab0 | |
| 12/23/2025 | 7:35:07 PM | buy | $120.17 | $6.49 | 0.0341 | 0.001843 | 18.5 | 0xfe...468f | |
| 12/23/2025 | 7:26:27 PM | buy | $59.93 | $6.48 | 0.01701 | 0.001841 | 9.23 | 0xa1...6cc1 | |
| 12/23/2025 | 7:24:49 PM | buy | $119.67 | $6.48 | 0.03396 | 0.001839 | 18.45 | 0x80...1504 | |
| 12/23/2025 | 7:12:29 PM | sell | $59.9 | $6.44 | 0.01699 | 0.001828 | 9.29 | 0x8d...a209 | |
| 12/23/2025 | 7:08:11 PM | sell | $1.2 | $6.44 | 0.000342 | 0.001828 | 0.187 | 0x57...eadc | |
| 12/23/2025 | 7:07:45 PM | sell | $119.5 | $6.44 | 0.03391 | 0.001829 | 18.53 | 0x76...b268 | |
| 12/23/2025 | 7:00:11 PM | buy | $59.75 | $6.48 | 0.01695 | 0.001841 | 9.21 | 0x22...30e5 | |
| 12/23/2025 | 6:59:49 PM | buy | $59.76 | $6.48 | 0.01696 | 0.001839 | 9.22 | 0xb1...249c | |
| 12/23/2025 | 6:59:49 PM | buy | $59.77 | $6.48 | 0.01696 | 0.00184 | 9.21 | 0x29...6cf0 | |
| 12/23/2025 | 6:49:20 PM | buy | $59.85 | $6.47 | 0.01698 | 0.001838 | 9.23 | 0x5b...2431 | |
| 12/23/2025 | 6:46:56 PM | buy | $59.8 | $6.47 | 0.01697 | 0.001838 | 9.23 | 0x9b...f590 | |
| 12/23/2025 | 6:46:46 PM | buy | $59.8 | $6.47 | 0.01697 | 0.001837 | 9.23 | 0x1e...f3e7 | |
| 12/23/2025 | 6:46:32 PM | buy | $59.79 | $6.47 | 0.01696 | 0.001836 | 9.23 | 0x5a...9e99 | |
| 12/23/2025 | 6:45:18 PM | buy | $59.74 | $6.46 | 0.01695 | 0.001835 | 9.23 | 0x06...07fd |