- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,272.35
- Pooled WETH:
- $4.02
WMETIS/WETH price stats on Metis
As of December 21, 2025, the current price of WMETIS token on DEX Hercules V3 is $6.49. WMETIS price is up 0.33% in the last 24 hours. The trading history for the last 24 hours contains 132 trades with trading volume of $18,833.89. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $372,390.60. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $41,927.81. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $41,927.81.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 132 in the last 24 hours, 79 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $18,833.89 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001842, captured at 5:42 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $6.49 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2025 | 5:25:07 AM | buy | $59.19 | $6.49 | 0.0168 | 0.001842 | 9.11 | 0x91...8128 | |
| 12/21/2025 | 5:24:57 AM | buy | $59.19 | $6.48 | 0.0168 | 0.001841 | 9.12 | 0xad...1249 | |
| 12/21/2025 | 5:19:01 AM | buy | $59.17 | $6.48 | 0.01679 | 0.00184 | 9.12 | 0xe9...21de | |
| 12/21/2025 | 5:17:29 AM | buy | $59.15 | $6.48 | 0.01678 | 0.001839 | 9.12 | 0x0e...127c | |
| 12/21/2025 | 5:14:39 AM | buy | $59.2 | $6.47 | 0.0168 | 0.001837 | 9.14 | 0xac...0cb1 | |
| 12/21/2025 | 5:14:39 AM | buy | $118.38 | $6.47 | 0.03359 | 0.001838 | 18.27 | 0xa1...2289 | |
| 12/21/2025 | 5:13:25 AM | buy | $59.23 | $6.46 | 0.01681 | 0.001836 | 9.15 | 0xf6...ec3e | |
| 12/21/2025 | 5:05:12 AM | buy | $118.45 | $6.46 | 0.03361 | 0.001834 | 18.32 | 0x45...758a | |
| 12/21/2025 | 5:01:56 AM | buy | $118.47 | $6.45 | 0.03362 | 0.001832 | 18.34 | 0x10...562e | |
| 12/21/2025 | 5:01:12 AM | sell | $118.46 | $6.41 | 0.03362 | 0.001821 | 18.45 | 0xb5...9484 | |
| 12/21/2025 | 5:01:12 AM | sell | $118.58 | $6.42 | 0.03365 | 0.001823 | 18.45 | 0x38...a5b7 | |
| 12/21/2025 | 4:53:44 AM | sell | $237.14 | $6.43 | 0.0673 | 0.001826 | 36.84 | 0xc9...a184 | |
| 12/21/2025 | 4:50:10 AM | sell | $59.27 | $6.44 | 0.01682 | 0.001828 | 9.19 | 0xf4...2d93 | |
| 12/21/2025 | 4:41:10 AM | sell | $118.5 | $6.45 | 0.03363 | 0.001832 | 18.35 | 0x1d...4fc6 | |
| 12/21/2025 | 4:41:10 AM | sell | $118.38 | $6.44 | 0.03359 | 0.00183 | 18.35 | 0x1d...d53e | |
| 12/21/2025 | 4:31:14 AM | sell | $236.99 | $6.46 | 0.06725 | 0.001835 | 36.65 | 0x2c...3330 | |
| 12/21/2025 | 4:30:14 AM | sell | $59.23 | $6.47 | 0.01681 | 0.001837 | 9.14 | 0xce...d82e | |
| 12/21/2025 | 4:24:24 AM | sell | $356 | $6.48 | 0.101 | 0.00184 | 54.88 | 0x18...1b76 | |
| 12/21/2025 | 4:04:07 AM | buy | $59.28 | $6.53 | 0.01682 | 0.001854 | 9.07 | 0x03...d4e5 | |
| 12/21/2025 | 3:51:55 AM | buy | $59.25 | $6.53 | 0.01681 | 0.001853 | 9.07 | 0xda...a493 |