- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,935.05
- Pooled WETH:
- $1.76
WMETIS/WETH price stats on Metis
As of June 10, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.5. WMETIS price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $5,810.48. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $132,155.83. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,279.41. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,279.41.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 98 in the last 24 hours, 49 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,810.48 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001507, captured at 8:46 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.5 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/10/2026 | 8:35:02 AM | sell | $50.92 | $2.5 | 0.03068 | 0.001507 | 20.34 | 0x87...dc31 | |
| 06/10/2026 | 8:35:02 AM | sell | $50.97 | $2.5 | 0.0307 | 0.001509 | 20.34 | 0x0a...f8c4 | |
| 06/10/2026 | 8:06:48 AM | sell | $50.75 | $2.5 | 0.03057 | 0.00151 | 20.24 | 0xd3...b623 | |
| 06/10/2026 | 8:01:52 AM | sell | $96.5 | $2.5 | 0.0582 | 0.001512 | 38.48 | 0x6b...9e39 | |
| 06/10/2026 | 7:49:19 AM | sell | $16.58 | $2.51 | 0.01 | 0.001514 | 6.6 | 0x33...b135 | |
| 06/10/2026 | 7:34:59 AM | sell | $64.65 | $2.5 | 0.03904 | 0.001515 | 25.77 | 0xc9...9bac | |
| 06/10/2026 | 6:43:54 AM | buy | $101.08 | $2.51 | 0.06133 | 0.001523 | 40.25 | 0x0b...00cf | |
| 06/10/2026 | 6:38:36 AM | buy | $64.8 | $2.5 | 0.03932 | 0.001521 | 25.84 | 0x3d...36a0 | |
| 06/10/2026 | 6:00:12 AM | sell | $50.65 | $2.49 | 0.03073 | 0.001512 | 20.32 | 0x0f...dd76 | |
| 06/10/2026 | 4:35:05 AM | sell | $50.79 | $2.49 | 0.03076 | 0.001513 | 20.32 | 0x82...f6c3 | |
| 06/10/2026 | 4:26:52 AM | sell | $0.3876 | $2.5 | 0.0002346 | 0.001514 | 0.1549 | 0x7d...c78c | |
| 06/10/2026 | 3:13:50 AM | buy | $50.73 | $2.51 | 0.03071 | 0.001522 | 20.16 | 0xc0...b9c6 | |
| 06/10/2026 | 2:59:58 AM | buy | $50.84 | $2.51 | 0.03077 | 0.001521 | 20.22 | 0xa6...2cf9 | |
| 06/10/2026 | 2:47:15 AM | sell | $204.03 | $2.5 | 0.1234 | 0.001514 | 81.49 | 0x6d...4d6d | |
| 06/10/2026 | 2:16:59 AM | sell | $50.77 | $2.51 | 0.03064 | 0.001517 | 20.19 | 0x01...6719 | |
| 06/10/2026 | 2:16:59 AM | sell | $50.82 | $2.51 | 0.03067 | 0.001519 | 20.19 | 0x2b...1394 | |
| 06/10/2026 | 2:16:07 AM | sell | $14.24 | $2.52 | 0.00859 | 0.001519 | 5.65 | 0x06...8df8 | |
| 06/10/2026 | 2:00:38 AM | buy | $50.57 | $2.53 | 0.0305 | 0.001528 | 19.95 | 0x6d...e144 | |
| 06/10/2026 | 1:56:12 AM | buy | $50.54 | $2.53 | 0.03048 | 0.001527 | 19.96 | 0x14...dcab | |
| 06/09/2026 | 11:39:59 PM | sell | $4.52 | $2.51 | 0.002723 | 0.001517 | 1.79 | 0xf9...c2e5 |