- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,679.8
- Pooled WETH:
- $6.06
WMETIS/WETH price stats on Metis
As of January 13, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.11. WMETIS price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 289 trades with trading volume of $33,314.87. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $298,496.01. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,682.22. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,682.22.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 289 in the last 24 hours, 128 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $33,314.87 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001642, captured at 2:07 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.11 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 1:46:17 AM | sell | $12.26 | $5.11 | 0.003942 | 0.001642 | 2.4 | 0x08...cbae | |
| 01/13/2026 | 1:43:29 AM | sell | $50.35 | $5.11 | 0.01618 | 0.001643 | 9.85 | 0x9f...9f70 | |
| 01/13/2026 | 1:41:35 AM | sell | $459.18 | $5.12 | 0.1476 | 0.001646 | 89.63 | 0x3e...ebf1 | |
| 01/13/2026 | 1:40:55 AM | sell | $50.3 | $5.13 | 0.01616 | 0.00165 | 9.79 | 0x9a...1bf3 | |
| 01/13/2026 | 1:36:19 AM | sell | $100.56 | $5.13 | 0.03232 | 0.001651 | 19.57 | 0x93...b3c3 | |
| 01/13/2026 | 1:36:19 AM | sell | $50.27 | $5.14 | 0.01615 | 0.001652 | 9.78 | 0x21...c3fe | |
| 01/13/2026 | 1:01:52 AM | buy | $50.04 | $5.17 | 0.01608 | 0.001662 | 9.67 | 0xe9...0b70 | |
| 01/13/2026 | 1:01:20 AM | buy | $200.11 | $5.16 | 0.06432 | 0.00166 | 38.73 | 0xa4...34f0 | |
| 01/13/2026 | 1:00:48 AM | buy | $230.57 | $5.15 | 0.07411 | 0.001657 | 44.71 | 0x1e...1064 | |
| 01/13/2026 | 1:00:48 AM | buy | $20.6 | $5.15 | 0.006623 | 0.001655 | 4 | 0x18...826d | |
| 01/13/2026 | 12:14:53 AM | sell | $50.19 | $5.12 | 0.01613 | 0.001646 | 9.8 | 0x85...491e | |
| 01/13/2026 | 12:12:15 AM | sell | $100.33 | $5.12 | 0.03225 | 0.001647 | 19.58 | 0x24...afb4 | |
| 01/12/2026 | 11:00:14 PM | buy | $230.31 | $5.15 | 0.07403 | 0.001656 | 44.7 | 0x28...c8ed | |
| 01/12/2026 | 10:42:10 PM | buy | $200.43 | $5.14 | 0.06443 | 0.001653 | 38.97 | 0xb5...bd0e | |
| 01/12/2026 | 10:29:34 PM | buy | $200.8 | $5.13 | 0.06454 | 0.00165 | 39.1 | 0x5e...2ae2 | |
| 01/12/2026 | 10:20:56 PM | buy | $100.25 | $5.12 | 0.03222 | 0.001648 | 19.54 | 0xa0...aa96 | |
| 01/12/2026 | 10:07:17 PM | buy | $100.35 | $5.12 | 0.03225 | 0.001647 | 19.58 | 0x4e...e877 | |
| 01/12/2026 | 10:07:07 PM | buy | $50.17 | $5.12 | 0.01612 | 0.001646 | 9.79 | 0xd8...59d7 | |
| 01/12/2026 | 9:55:47 PM | sell | $100.77 | $5.09 | 0.03239 | 0.001636 | 19.79 | 0x11...4f26 | |
| 01/12/2026 | 9:55:47 PM | sell | $100.85 | $5.09 | 0.03242 | 0.001637 | 19.79 | 0xd0...15f7 |