- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,134.08
- Pooled WETH:
- $6.82
WMETIS/WETH price stats on Metis
As of January 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.96. WMETIS price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 215 trades with trading volume of $32,379.79. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $336,341.14. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $42,732.84. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $42,732.84.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 215 in the last 24 hours, 111 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $32,379.79 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001693, captured at 7:40 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.96 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/02/2026 | 11:57:24 PM | sell | $112.91 | $5.96 | 0.03204 | 0.001693 | 18.92 | 0xa3...9797 | |
| 01/02/2026 | 11:55:02 PM | sell | $225.97 | $5.97 | 0.06413 | 0.001695 | 37.82 | 0x73...64c4 | |
| 01/02/2026 | 11:49:42 PM | buy | $56.44 | $6.01 | 0.01601 | 0.001706 | 9.38 | 0x70...95aa | |
| 01/02/2026 | 11:47:28 PM | buy | $56.4 | $6.01 | 0.016 | 0.001706 | 9.38 | 0x61...1b3d | |
| 01/02/2026 | 11:31:15 PM | buy | $56.39 | $6 | 0.016 | 0.001705 | 9.38 | 0xab...5dac | |
| 01/02/2026 | 11:30:25 PM | buy | $56.38 | $6 | 0.016 | 0.001704 | 9.38 | 0x0a...030d | |
| 01/02/2026 | 11:29:25 PM | buy | $56.38 | $6 | 0.016 | 0.001704 | 9.39 | 0x3f...e0cb | |
| 01/02/2026 | 11:28:43 PM | buy | $225.55 | $5.99 | 0.06401 | 0.001702 | 37.6 | 0xa2...fc35 | |
| 01/02/2026 | 11:10:13 PM | buy | $112.5 | $5.99 | 0.03193 | 0.0017 | 18.77 | 0xea...b4d9 | |
| 01/02/2026 | 11:10:13 PM | buy | $56.25 | $5.98 | 0.01596 | 0.001699 | 9.39 | 0x52...faab | |
| 01/02/2026 | 11:08:23 PM | buy | $112.47 | $5.98 | 0.03192 | 0.001698 | 18.79 | 0x4c...6889 | |
| 01/02/2026 | 11:02:59 PM | sell | $269.18 | $5.95 | 0.07639 | 0.001688 | 45.23 | 0x90...0b61 | |
| 01/02/2026 | 10:58:21 PM | sell | $268.89 | $5.96 | 0.07631 | 0.001692 | 45.09 | 0x2b...3bb5 | |
| 01/02/2026 | 10:47:24 PM | sell | $134.64 | $5.97 | 0.03821 | 0.001694 | 22.54 | 0xc8...d432 | |
| 01/02/2026 | 10:44:16 PM | sell | $89.64 | $5.97 | 0.02544 | 0.001696 | 15 | 0xb2...af52 | |
| 01/02/2026 | 10:36:02 PM | buy | $56.28 | $5.99 | 0.01597 | 0.001702 | 9.38 | 0xb3...d0bf | |
| 01/02/2026 | 10:36:02 PM | buy | $337.63 | $6 | 0.09582 | 0.001704 | 56.2 | 0x9b...47b8 | |
| 01/02/2026 | 10:35:52 PM | buy | $269.47 | $5.97 | 0.07647 | 0.001696 | 45.08 | 0x3b...4079 | |
| 01/02/2026 | 10:35:52 PM | buy | $337.65 | $5.98 | 0.09582 | 0.001699 | 56.37 | 0x18...adb2 | |
| 01/02/2026 | 10:35:30 PM | buy | $538.61 | $5.95 | 0.1528 | 0.001691 | 90.38 | 0xff...dfaa |