- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 18,929.73
- Pooled WETH:
- $50.58
WMETIS/WETH price stats on Metis
As of January 21, 2025, the current price of WMETIS token on DEX Hercules V3 is $37.29. WMETIS price is down -6.50% in the last 24 hours. The trading history for the last 24 hours contains 1054 trades with trading volume of $656,017.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,494,998.06. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $882,137.14. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $882,137.14.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 1054 in the last 24 hours, 795 of which are buy transactions, and 259 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $656,017.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.0107, captured at 10:55 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $37.29 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:52:49 AM | buy | $5,272.85 | $37.29 | 1.51 | 0.0107 | 141.39 | 0x16...0ccf | |
| 01/21/2025 | 10:52:49 AM | buy | $1,327.04 | $37.25 | 0.3809 | 0.01069 | 35.61 | 0xed...bfbd | |
| 01/21/2025 | 10:52:29 AM | buy | $738.15 | $37.24 | 0.2118 | 0.01069 | 19.82 | 0x11...dee5 | |
| 01/21/2025 | 10:52:29 AM | buy | $210.92 | $37.24 | 0.06054 | 0.01069 | 5.66 | 0x65...996c | |
| 01/21/2025 | 10:52:11 AM | buy | $748.37 | $37.23 | 0.2148 | 0.01068 | 20.09 | 0xc0...d79e | |
| 01/21/2025 | 10:41:19 AM | buy | $316.9 | $37.22 | 0.09096 | 0.01068 | 8.51 | 0xc8...65c9 | |
| 01/21/2025 | 10:41:05 AM | buy | $211.25 | $37.22 | 0.06063 | 0.01068 | 5.67 | 0x3f...caf3 | |
| 01/21/2025 | 10:41:05 AM | buy | $105.62 | $37.22 | 0.03031 | 0.01068 | 2.83 | 0xe0...1e34 | |
| 01/21/2025 | 10:41:05 AM | buy | $105.62 | $37.22 | 0.03032 | 0.01068 | 2.83 | 0x80...b490 | |
| 01/21/2025 | 10:37:55 AM | buy | $744.36 | $37.21 | 0.2136 | 0.01068 | 20 | 0x54...7641 | |
| 01/21/2025 | 10:33:08 AM | buy | $744.2 | $37.21 | 0.2136 | 0.01068 | 20 | 0x8e...fda0 | |
| 01/21/2025 | 10:20:00 AM | buy | $5,304.44 | $37.17 | 1.52 | 0.01067 | 142.67 | 0xb5...656e | |
| 01/21/2025 | 10:19:52 AM | buy | $447.53 | $37.14 | 0.1284 | 0.01066 | 12.04 | 0xb2...80dd | |
| 01/21/2025 | 10:19:52 AM | buy | $297.18 | $37.14 | 0.0853 | 0.01066 | 8 | 0x5d...d52c | |
| 01/21/2025 | 10:19:44 AM | buy | $2,194.75 | $37.12 | 0.63 | 0.01065 | 59.11 | 0x47...4677 | |
| 01/21/2025 | 10:19:44 AM | buy | $1,060.74 | $37.11 | 0.3044 | 0.01065 | 28.58 | 0x54...d2c1 | |
| 01/21/2025 | 10:13:30 AM | buy | $1,061.51 | $37.08 | 0.3047 | 0.01064 | 28.62 | 0xbf...80cb | |
| 01/21/2025 | 10:13:30 AM | buy | $1,061.47 | $37.1 | 0.3046 | 0.01064 | 28.61 | 0x3b...ad82 | |
| 01/21/2025 | 10:13:30 AM | buy | $530.67 | $37.08 | 0.1523 | 0.01064 | 14.31 | 0x62...76a5 | |
| 01/21/2025 | 10:13:04 AM | buy | $1,061.61 | $37.04 | 0.3047 | 0.01063 | 28.65 | 0x92...eb68 |