WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.58
Price
0.001543 WETH
TVL
$15,748.39
MKT CAP
$133K
5m
0%
1h
0.30%
4h
-0.28%
24h
1.96%
Share
TXNS
83
Buys
49
Sells
34
Volume
5K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
4,454.87
Pooled WETH:
$2.51

WMETIS/WETH price stats on Metis

As of June 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.58. WMETIS price is up 1.96% in the last 24 hours. The trading history for the last 24 hours contains 83 trades with trading volume of $5,258.49. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $133,027.51. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,748.40. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,748.40.

The total transactions of WMETIS/WETH is 83 in the last 24 hours, 49 of which are buy transactions, and 34 are sales transactions.

WMETIS/WETH pool has a trading volume of $5,258.49 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001543, captured at 2:23 PM UTC.

The price of converting 1 WMETIS to USD is $2.58 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/12/20262:12:34 PMbuy$50.39$2.580.030030.00154319.46
0x322...eEf3
0x82...a18c
06/12/20262:12:24 PMbuy$50.38$2.580.030020.00154119.47
0x322...eEf3
0x7e...a0cf
06/12/20262:08:02 PMbuy$50.3$2.580.029980.0015419.46
0x322...eEf3
0x64...2db8
06/12/20262:07:28 PMbuy$50.3$2.580.029970.00153819.48
0x322...eEf3
0x95...c092
06/12/20262:04:35 PMbuy$50.39$2.570.030030.00153719.53
0x322...eEf3
0xa6...734f
06/12/20262:00:13 PMbuy$50.64$2.570.030180.00153619.64
0x322...eEf3
0x8e...4a89
06/12/20261:43:35 PMsell$12.41$2.560.0073830.0015264.83
0xCa5...BF95
0x04...d947
06/12/20261:31:03 PMsell$50.71$2.570.030090.00152719.7
0x322...eEf3
0x27...adfd
06/12/20261:31:03 PMsell$50.72$2.570.03010.00152819.69
0x322...eEf3
0x98...562b
06/12/20261:30:37 PMsell$50.68$2.570.030080.0015319.66
0x322...eEf3
0xb7...ff4f
06/12/20261:12:36 PMsell$88.19$2.580.052340.00153134.16
0x581...91fC
0xaa...88a0
06/12/202612:20:25 PMbuy$50.44$2.590.029930.00154119.41
0x322...eEf3
0xe0...c2d0
06/12/202612:20:15 PMbuy$50.52$2.60.029930.0015419.43
0x322...eEf3
0x13...567e
06/12/202612:19:33 PMbuy$50.49$2.590.029910.00153819.43
0x322...eEf3
0x4b...1466
06/12/202612:05:03 PMbuy$50.56$2.590.029930.00153719.46
0x322...eEf3
0x71...9987
06/12/202612:04:13 PMbuy$50.52$2.590.029910.00153619.47
0x322...eEf3
0xb5...1793
06/12/202612:00:06 PMbuy$50.76$2.60.029870.00153419.46
0x322...eEf3
0xc1...5056
06/12/202611:54:12 AMbuy$202.84$2.60.11930.00153177.95
0x322...eEf3
0xec...2649
06/12/202610:11:14 AMbuy$50.58$2.590.029770.00152819.48
0x322...eEf3
0x08...0f89
06/12/202610:10:48 AMbuy$50.53$2.590.029740.00152619.47
0x322...eEf3
0xa2...5ba0