- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 6,113.04
- Pooled WETH:
- $0.7819
WMETIS/WETH price stats on Metis
As of December 10, 2025, the current price of WMETIS token on DEX Hercules V3 is $6.96. WMETIS price is down -1.51% in the last 24 hours. The trading history for the last 24 hours contains 168 trades with trading volume of $23,648.94. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $421,081.01. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $5,510.26. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $5,510.26.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 168 in the last 24 hours, 50 of which are buy transactions, and 118 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $23,648.94 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001976, captured at 8:14 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $6.96 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 7:35:17 PM | buy | $14.21 | $6.96 | 0.004035 | 0.001976 | 2.04 | 0x3e...eb87 | |
| 12/10/2025 | 7:03:28 PM | sell | $207.88 | $6.92 | 0.05899 | 0.001966 | 30 | 0x13...3807 | |
| 12/10/2025 | 6:53:32 PM | sell | $53.25 | $6.93 | 0.01511 | 0.001968 | 7.67 | 0x65...4ed7 | |
| 12/10/2025 | 6:51:24 PM | sell | $34.65 | $6.93 | 0.009835 | 0.001969 | 4.99 | 0x1c...8557 | |
| 12/10/2025 | 6:38:54 PM | sell | $259.99 | $6.94 | 0.07378 | 0.001971 | 37.41 | 0x0c...070b | |
| 12/10/2025 | 6:37:38 PM | sell | $40.68 | $6.95 | 0.01154 | 0.001974 | 5.84 | 0xca...b6f5 | |
| 12/10/2025 | 6:36:48 PM | buy | $8.49 | $7 | 0.002411 | 0.001986 | 1.21 | 0xba...2435 | |
| 12/10/2025 | 6:36:04 PM | sell | $261.94 | $6.96 | 0.07433 | 0.001976 | 37.6 | 0xff...1c8b | |
| 12/10/2025 | 6:31:10 PM | sell | $39.93 | $6.97 | 0.01133 | 0.001979 | 5.72 | 0x9b...5161 | |
| 12/10/2025 | 6:30:30 PM | sell | $34.88 | $6.97 | 0.009899 | 0.001979 | 5 | 0x05...9d2a | |
| 12/10/2025 | 6:29:48 PM | sell | $33.57 | $6.97 | 0.009528 | 0.00198 | 4.81 | 0xa8...84c2 | |
| 12/10/2025 | 6:29:20 PM | sell | $49.33 | $6.98 | 0.014 | 0.001981 | 7.06 | 0xdb...5702 | |
| 12/10/2025 | 6:26:55 PM | sell | $39.55 | $6.98 | 0.01122 | 0.001982 | 5.66 | 0x1a...4080 | |
| 12/10/2025 | 6:05:37 PM | sell | $53.2 | $6.98 | 0.0151 | 0.001982 | 7.61 | 0x5d...7ad8 | |
| 12/10/2025 | 6:04:35 PM | sell | $104.86 | $6.99 | 0.02976 | 0.001984 | 15 | 0x08...a693 | |
| 12/10/2025 | 5:52:29 PM | sell | $69.96 | $6.99 | 0.01985 | 0.001985 | 10 | 0xf2...3eb4 | |
| 12/10/2025 | 5:21:32 PM | sell | $82.34 | $7 | 0.02336 | 0.001986 | 11.76 | 0x89...f28b | |
| 12/10/2025 | 5:16:48 PM | sell | $315.3 | $7.01 | 0.08948 | 0.00199 | 44.96 | 0x1c...2937 | |
| 12/10/2025 | 5:16:58 PM | buy | $2.46 | $7.04 | 0.0006987 | 0.001999 | 0.3494 | 0x4e...da8e | |
| 12/10/2025 | 5:03:16 PM | sell | $26.27 | $7.02 | 0.007457 | 0.001993 | 3.74 | 0x59...892a |