- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,832.26
- Pooled WETH:
- $2.87
WMETIS/WETH price stats on Metis
As of October 29, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.27. WMETIS price is up 0.09% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $20,222.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $157,349.86. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,371.76. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,371.76.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 272 in the last 24 hours, 144 of which are buy transactions, and 128 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $20,222.69 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001381, captured at 5:55 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.27 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 5:32:17 PM | buy | $24.5 | $3.27 | 0.01033 | 0.001381 | 7.47 | 0xcf...1da9 | |
| 10/29/2026 | 5:10:02 PM | buy | $14.67 | $3.27 | 0.006187 | 0.001381 | 4.48 | 0x8d...d7d5 | |
| 10/29/2026 | 5:09:54 PM | buy | $26.88 | $3.27 | 0.01133 | 0.00138 | 8.21 | 0xac...81f6 | |
| 10/29/2026 | 5:09:20 PM | buy | $9.97 | $3.27 | 0.004204 | 0.00138 | 3.04 | 0xab...fcde | |
| 10/29/2026 | 5:09:10 PM | buy | $9.97 | $3.27 | 0.004204 | 0.001379 | 3.04 | 0x75...b6d9 | |
| 10/29/2026 | 5:01:42 PM | buy | $9.97 | $3.27 | 0.004204 | 0.001379 | 3.04 | 0x11...68dd | |
| 10/29/2026 | 4:50:30 PM | sell | $50.39 | $3.25 | 0.02124 | 0.001371 | 15.48 | 0xa0...1e48 | |
| 10/29/2026 | 4:50:20 PM | sell | $50.44 | $3.25 | 0.02126 | 0.001373 | 15.48 | 0xeb...87e0 | |
| 10/29/2026 | 4:47:16 PM | sell | $100.73 | $3.26 | 0.04246 | 0.001374 | 30.88 | 0x35...6a6d | |
| 10/29/2026 | 4:39:06 PM | buy | $9.98 | $3.28 | 0.004209 | 0.001384 | 3.04 | 0x8b...f232 | |
| 10/29/2026 | 4:38:54 PM | buy | $9.98 | $3.28 | 0.004209 | 0.001384 | 3.04 | 0x1d...0887 | |
| 10/29/2026 | 4:38:44 PM | buy | $9.98 | $3.28 | 0.004209 | 0.001383 | 3.04 | 0xeb...a0d5 | |
| 10/29/2026 | 4:38:12 PM | buy | $22.21 | $3.28 | 0.009365 | 0.001383 | 6.76 | 0x6d...d4fb | |
| 10/29/2026 | 4:34:20 PM | buy | $9.96 | $3.28 | 0.0042 | 0.001383 | 3.03 | 0xb9...6736 | |
| 10/29/2026 | 4:33:46 PM | buy | $14.14 | $3.28 | 0.005963 | 0.001382 | 4.31 | 0x62...a6fe | |
| 10/29/2026 | 4:31:32 PM | sell | $50.33 | $3.26 | 0.02122 | 0.001374 | 15.43 | 0x12...86f4 | |
| 10/29/2026 | 4:28:44 PM | buy | $33.72 | $3.3 | 0.01413 | 0.001383 | 10.21 | 0x16...e8cb | |
| 10/29/2026 | 4:27:48 PM | buy | $30.03 | $3.29 | 0.01258 | 0.001382 | 9.1 | 0x77...8a43 | |
| 10/29/2026 | 4:27:26 PM | buy | $39 | $3.29 | 0.01634 | 0.001381 | 11.82 | 0x06...7241 | |
| 10/29/2026 | 4:27:16 PM | sell | $507.04 | $3.29 | 0.2124 | 0.001379 | 154.05 | 0x73...0b9e |