- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,892.7
- Pooled WETH:
- $7.44
WMETIS/WETH price stats on Metis
As of June 27, 2025, the current price of WMETIS token on DEX Hercules V3 is $13.22. WMETIS price is down -0.74% in the last 24 hours. The trading history for the last 24 hours contains 423 trades with trading volume of $79,924.52. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,194,308.28. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $81,820.36. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $81,820.36.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 423 in the last 24 hours, 226 of which are buy transactions, and 197 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $79,924.52 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.005747, captured at 6:26 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $13.22 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 6:21:12 PM | sell | $96.03 | $13.22 | 0.04174 | 0.005748 | 7.26 | 0x94...877e | |
| 06/27/2025 | 6:21:12 PM | sell | $48 | $13.22 | 0.02086 | 0.005747 | 3.63 | 0xc4...df26 | |
| 06/27/2025 | 6:21:12 PM | sell | $192.15 | $13.23 | 0.08352 | 0.00575 | 14.52 | 0x92...0343 | |
| 06/27/2025 | 6:20:28 PM | sell | $96.1 | $13.23 | 0.04177 | 0.005753 | 7.26 | 0x49...13ea | |
| 06/27/2025 | 6:19:36 PM | sell | $191.88 | $13.24 | 0.08341 | 0.005755 | 14.49 | 0x93...2cf1 | |
| 06/27/2025 | 6:19:34 PM | sell | $52.98 | $13.24 | 0.02303 | 0.005757 | 4 | 0x3a...bd0b | |
| 06/27/2025 | 6:19:34 PM | sell | $155.38 | $13.24 | 0.06754 | 0.005759 | 11.72 | 0xe5...89c5 | |
| 06/27/2025 | 6:19:00 PM | sell | $53.01 | $13.25 | 0.02304 | 0.005761 | 4 | 0xf9...0738 | |
| 06/27/2025 | 6:15:01 PM | sell | $191.54 | $13.25 | 0.08326 | 0.005763 | 14.44 | 0x1d...851e | |
| 06/27/2025 | 6:15:01 PM | sell | $95.79 | $13.26 | 0.04163 | 0.005765 | 7.22 | 0x14...760d | |
| 06/27/2025 | 6:14:33 PM | sell | $53.06 | $13.26 | 0.02306 | 0.005766 | 4 | 0x11...a752 | |
| 06/27/2025 | 5:59:11 PM | buy | $47.83 | $13.33 | 0.02079 | 0.005796 | 3.58 | 0xc1...62b7 | |
| 06/27/2025 | 5:59:11 PM | buy | $78.24 | $13.33 | 0.03401 | 0.005795 | 5.86 | 0x5a...dfca | |
| 06/27/2025 | 5:59:11 PM | buy | $286.86 | $13.34 | 0.1246 | 0.005799 | 21.5 | 0xa6...326d | |
| 06/27/2025 | 5:58:55 PM | buy | $47.85 | $13.33 | 0.0208 | 0.005794 | 3.58 | 0x35...9c20 | |
| 06/27/2025 | 5:58:37 PM | buy | $95.68 | $13.32 | 0.04159 | 0.005793 | 7.17 | 0x4b...2de3 | |
| 06/27/2025 | 5:56:31 PM | buy | $96 | $13.32 | 0.04173 | 0.005791 | 7.2 | 0x47...f724 | |
| 06/27/2025 | 5:54:45 PM | buy | $47.79 | $13.32 | 0.02077 | 0.00579 | 3.58 | 0x6e...7963 | |
| 06/27/2025 | 5:54:25 PM | buy | $47.78 | $13.31 | 0.02077 | 0.005789 | 3.58 | 0x9b...62b5 | |
| 06/27/2025 | 5:54:25 PM | buy | $47.77 | $13.31 | 0.02076 | 0.005789 | 3.58 | 0x3b...df35 |