WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.35
Price
0.001234 WETH
TVL
$21,424.21
MKT CAP
$161K
5m
0.08%
1h
-0.55%
4h
-2.29%
24h
-3.45%
Share
TXNS
227
Buys
116
Sells
111
Volume
22K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,890.17
Pooled WETH:
$4.31

WMETIS/WETH price stats on Metis

As of September 30, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.35. WMETIS price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $22,065.58. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $160,979.62. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,424.22. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,424.22.

The total transactions of WMETIS/WETH is 227 in the last 24 hours, 116 of which are buy transactions, and 111 are sales transactions.

WMETIS/WETH pool has a trading volume of $22,065.58 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001234, captured at 10:18 AM UTC.

The price of converting 1 WMETIS to USD is $3.35 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/202610:16:46 AMsell$50.59$3.350.018620.00123415.080xff...fcfb
09/30/202610:15:16 AMsell$50.41$3.350.018580.00123515.040x22...6252
09/30/202610:15:08 AMsell$50.47$3.350.01860.00123615.050xf1...ef46
09/30/20269:59:56 AMsell$50.5$3.350.018620.00123715.040x2a...a508
09/30/20269:59:08 AMsell$100.92$3.350.037230.00123830.050x4a...b102
09/30/20269:55:50 AMsell$100.86$3.360.037210.0012429.990x09...522b
09/30/20269:53:00 AMsell$50.45$3.360.018610.00124214.980x5d...f925
09/30/20269:48:36 AMbuy$83.45$3.380.030790.00124924.640xe6...43b6
09/30/20269:47:34 AMbuy$17.6$3.380.0064960.0012485.20xb0...cd62
09/30/20269:47:04 AMbuy$18.43$3.380.0068020.0012485.440x30...35af
09/30/20269:47:00 AMbuy$18.44$3.380.0068050.0012475.450x56...2984
09/30/20269:39:00 AMsell$50.42$3.360.01860.0012414.990xdf...2b4a
09/30/20269:38:36 AMsell$100.89$3.360.037220.00124229.970xd2...a3a9
09/30/20269:37:02 AMsell$50.39$3.370.018590.00124314.950x01...896a
09/30/20269:34:45 AMsell$50.38$3.370.018580.00124414.930xcf...0160
09/30/20269:33:39 AMbuy$167.18$3.390.061680.0012549.310xfc...f23b
09/30/20269:23:35 AMsell$50.53$3.360.018650.00124215.010x64...83bb
09/30/20269:23:35 AMsell$50.59$3.360.018670.00124315.010x3c...330e
09/30/20269:16:19 AMsell$101.31$3.370.037390.00124430.040xf1...ae55
09/30/20268:51:28 AMbuy$101.44$3.390.037440.00125229.90x79...299a