- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,977.89
- Pooled WETH:
- $4.62
WMETIS/WETH price stats on Metis
As of May 21, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.56. WMETIS price is up 1.61% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $8,591.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $182,564.17. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,520.59. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,520.59.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 123 in the last 24 hours, 77 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $8,591.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001666, captured at 10:48 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.56 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 8:57:26 PM | sell | $50.07 | $3.56 | 0.0234 | 0.001666 | 14.04 | 0x53...bae3 | |
| 05/21/2026 | 7:54:23 PM | sell | $137.08 | $3.56 | 0.06406 | 0.001667 | 38.4 | 0x46...91e7 | |
| 05/21/2026 | 7:54:01 PM | sell | $10.26 | $3.57 | 0.004797 | 0.001669 | 2.87 | 0x41...1a8d | |
| 05/21/2026 | 7:52:57 PM | sell | $10.23 | $3.57 | 0.004782 | 0.001669 | 2.86 | 0xf4...dd6c | |
| 05/21/2026 | 7:45:26 PM | sell | $10.26 | $3.57 | 0.004798 | 0.001669 | 2.87 | 0x50...2f65 | |
| 05/21/2026 | 7:43:16 PM | sell | $10.27 | $3.57 | 0.004799 | 0.00167 | 2.87 | 0x3a...1cd1 | |
| 05/21/2026 | 7:42:16 PM | sell | $10.27 | $3.57 | 0.0048 | 0.00167 | 2.87 | 0x0c...543e | |
| 05/21/2026 | 7:39:36 PM | sell | $10.27 | $3.57 | 0.0048 | 0.00167 | 2.87 | 0x59...7c7b | |
| 05/21/2026 | 7:36:16 PM | sell | $68.64 | $3.57 | 0.03208 | 0.001671 | 19.19 | 0x04...571f | |
| 05/21/2026 | 6:55:16 PM | sell | $137.55 | $3.58 | 0.06428 | 0.001673 | 38.4 | 0x17...c6d8 | |
| 05/21/2026 | 6:49:55 PM | sell | $137.16 | $3.58 | 0.06406 | 0.001676 | 38.21 | 0xc1...a25b | |
| 05/21/2026 | 6:48:51 PM | sell | $100.51 | $3.59 | 0.04694 | 0.001681 | 27.92 | 0x6e...7fd0 | |
| 05/21/2026 | 6:48:51 PM | sell | $100.38 | $3.59 | 0.04688 | 0.001679 | 27.92 | 0x70...cf85 | |
| 05/21/2026 | 6:31:47 PM | buy | $100.18 | $3.62 | 0.04672 | 0.001691 | 27.62 | 0x87...25f5 | |
| 05/21/2026 | 6:27:13 PM | buy | $50.05 | $3.62 | 0.02334 | 0.001689 | 13.81 | 0xbc...041d | |
| 05/21/2026 | 6:24:33 PM | buy | $50.03 | $3.62 | 0.02333 | 0.001688 | 13.81 | 0xe1...3605 | |
| 05/21/2026 | 6:24:23 PM | buy | $50.02 | $3.61 | 0.02333 | 0.001687 | 13.82 | 0x12...9598 | |
| 05/21/2026 | 6:16:49 PM | buy | $100.25 | $3.61 | 0.04675 | 0.001686 | 27.72 | 0x08...d467 | |
| 05/21/2026 | 6:16:49 PM | buy | $34.43 | $3.61 | 0.01605 | 0.001684 | 9.53 | 0x1b...501e | |
| 05/21/2026 | 6:14:21 PM | buy | $201.8 | $3.63 | 0.09344 | 0.001682 | 55.55 | 0x0b...82be |