- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,276.29
- Pooled WETH:
- $6.29
WMETIS/WETH price stats on Metis
As of October 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $4.13. WMETIS price is up 17.95% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $76,562.34. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $197,592.59. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,404.75. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,404.75.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 293 in the last 24 hours, 146 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $76,562.34 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001612, captured at 6:36 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.13 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/12/2026 | 6:31:02 AM | buy | $200.29 | $4.13 | 0.07819 | 0.001612 | 48.48 | 0xb9...a3fa | |
| 10/12/2026 | 6:29:04 AM | sell | $95.66 | $4.1 | 0.03734 | 0.001601 | 23.31 | 0x4e...1a77 | |
| 10/12/2026 | 6:28:32 AM | sell | $100.3 | $4.12 | 0.03915 | 0.001611 | 24.29 | 0x58...0a52 | |
| 10/12/2026 | 6:28:32 AM | sell | $300.99 | $4.11 | 0.1175 | 0.001606 | 73.13 | 0x02...56c1 | |
| 10/12/2026 | 6:26:22 AM | sell | $96.42 | $4.13 | 0.03764 | 0.001614 | 23.31 | 0x4f...721c | |
| 10/12/2026 | 6:22:22 AM | buy | $300.62 | $4.14 | 0.1173 | 0.001618 | 72.49 | 0x30...e1ea | |
| 10/12/2026 | 6:22:22 AM | buy | $100.21 | $4.16 | 0.03912 | 0.001624 | 24.08 | 0x63...dd3e | |
| 10/12/2026 | 6:21:42 AM | sell | $23.9 | $4.13 | 0.009332 | 0.001613 | 5.78 | 0x91...2bb7 | |
| 10/12/2026 | 6:21:42 AM | sell | $301.17 | $4.12 | 0.1175 | 0.001609 | 73.06 | 0x17...799d | |
| 10/12/2026 | 6:21:18 AM | sell | $96.45 | $4.13 | 0.03765 | 0.001615 | 23.31 | 0x3b...23b1 | |
| 10/12/2026 | 6:20:46 AM | buy | $50.11 | $4.16 | 0.01956 | 0.001625 | 12.03 | 0x7b...eea7 | |
| 10/12/2026 | 6:20:14 AM | buy | $50.12 | $4.15 | 0.01956 | 0.001621 | 12.06 | 0xb5...c456 | |
| 10/12/2026 | 6:20:14 AM | buy | $100.24 | $4.15 | 0.03913 | 0.001623 | 24.1 | 0xd7...9362 | |
| 10/12/2026 | 6:20:04 AM | buy | $50.11 | $4.14 | 0.01956 | 0.001619 | 12.07 | 0x06...a740 | |
| 10/12/2026 | 6:19:40 AM | buy | $200.48 | $4.14 | 0.07826 | 0.001616 | 48.4 | 0xd9...a50f | |
| 10/12/2026 | 6:19:10 AM | buy | $50.12 | $4.13 | 0.01956 | 0.001613 | 12.12 | 0xed...c8ed | |
| 10/12/2026 | 6:17:54 AM | buy | $200.49 | $4.12 | 0.07827 | 0.00161 | 48.59 | 0xac...25c6 | |
| 10/12/2026 | 6:17:06 AM | sell | $200.53 | $4.1 | 0.07828 | 0.001601 | 48.89 | 0x84...b5c8 | |
| 10/12/2026 | 6:17:06 AM | sell | $50.16 | $4.1 | 0.01958 | 0.001604 | 12.2 | 0xeb...abe2 | |
| 10/12/2026 | 6:16:00 AM | sell | $118.73 | $4.11 | 0.04635 | 0.001606 | 28.85 | 0xd1...2776 |