- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,439.77
- Pooled WETH:
- $2.06
WMETIS/WETH price stats on Metis
As of August 24, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.75. WMETIS price is down -1.65% in the last 24 hours. The trading history for the last 24 hours contains 214 trades with trading volume of $18,823.38. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $141,404.38. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,373.65. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,373.65.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 214 in the last 24 hours, 124 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $18,823.38 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001112, captured at 5:26 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.75 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/24/2026 | 5:23:26 PM | sell | $101.13 | $2.75 | 0.04075 | 0.001112 | 36.64 | 0x73...5593 | |
| 08/24/2026 | 5:21:22 PM | sell | $50.37 | $2.76 | 0.0203 | 0.001113 | 18.23 | 0xda...5329 | |
| 08/24/2026 | 5:08:31 PM | buy | $77.04 | $2.77 | 0.03104 | 0.001119 | 27.72 | 0xb3...d416 | |
| 08/24/2026 | 5:07:15 PM | buy | $50.08 | $2.77 | 0.02018 | 0.001118 | 18.04 | 0x0a...0203 | |
| 08/24/2026 | 5:04:19 PM | buy | $50.23 | $2.77 | 0.02024 | 0.001117 | 18.11 | 0x24...afb9 | |
| 08/24/2026 | 5:04:05 PM | buy | $77.2 | $2.77 | 0.03104 | 0.001116 | 27.79 | 0x4d...4624 | |
| 08/24/2026 | 5:02:37 PM | buy | $77.21 | $2.77 | 0.03104 | 0.001115 | 27.83 | 0xfd...8ad2 | |
| 08/24/2026 | 5:01:21 PM | sell | $302.7 | $2.76 | 0.1217 | 0.00111 | 109.58 | 0x6d...dad8 | |
| 08/24/2026 | 4:56:29 PM | sell | $77.2 | $2.78 | 0.03092 | 0.001114 | 27.75 | 0x03...1422 | |
| 08/24/2026 | 4:55:01 PM | sell | $76.8 | $2.78 | 0.03076 | 0.001115 | 27.57 | 0xd1...57a9 | |
| 08/24/2026 | 4:54:37 PM | buy | $50.41 | $2.8 | 0.02014 | 0.001122 | 17.94 | 0xc9...39f8 | |
| 08/24/2026 | 4:50:39 PM | buy | $77.44 | $2.8 | 0.03095 | 0.001121 | 27.6 | 0xde...40d3 | |
| 08/24/2026 | 4:44:39 PM | buy | $38.72 | $2.8 | 0.01547 | 0.00112 | 13.81 | 0xf4...8c83 | |
| 08/24/2026 | 4:44:19 PM | buy | $77.43 | $2.8 | 0.03091 | 0.001119 | 27.61 | 0x00...364c | |
| 08/24/2026 | 4:43:07 PM | buy | $50.27 | $2.8 | 0.02007 | 0.001118 | 17.95 | 0xe5...99bc | |
| 08/24/2026 | 4:41:17 PM | buy | $50.23 | $2.79 | 0.02005 | 0.001117 | 17.95 | 0xde...3613 | |
| 08/24/2026 | 4:34:19 PM | buy | $50.19 | $2.79 | 0.02003 | 0.001116 | 17.95 | 0xdb...bae9 | |
| 08/24/2026 | 4:32:15 PM | buy | $50.13 | $2.79 | 0.02001 | 0.001115 | 17.94 | 0x44...be59 | |
| 08/24/2026 | 4:23:15 PM | buy | $50.1 | $2.79 | 0.02 | 0.001114 | 17.95 | 0x03...4549 | |
| 08/24/2026 | 4:22:51 PM | buy | $50.07 | $2.78 | 0.01999 | 0.001113 | 17.95 | 0x7f...ec7f |