WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.75
Price
0.001346 WETH
TVL
$23,750.33
MKT CAP
$155.9K
5m
0%
1h
0.61%
4h
0.14%
24h
-2.36%
Share
TXNS
60
Buys
33
Sells
27
Volume
5K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
5,294.13
Pooled WETH:
$4.47

WMETIS/WETH price stats on Metis

As of April 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.75. WMETIS price is down -2.36% in the last 24 hours. The trading history for the last 24 hours contains 60 trades with trading volume of $5,337.31. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $155,861.57. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $23,750.34. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $23,750.34.

The total transactions of WMETIS/WETH is 60 in the last 24 hours, 33 of which are buy transactions, and 27 are sales transactions.

WMETIS/WETH pool has a trading volume of $5,337.31 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001346, captured at 2:18 PM UTC.

The price of converting 1 WMETIS to USD is $2.75 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/05/20262:15:49 PMsell$53.83$2.750.026290.00134619.52
0x581...91fC
0x70...0a22
04/05/20262:01:13 PMbuy$49.97$2.750.024560.00135418.13
0x322...eEf3
0x0c...f788
04/05/20261:18:00 PMsell$4.35$2.730.002140.0013461.59
0x4cf...23c5
0x94...458c
04/05/20261:16:58 PMsell$26.93$2.730.013230.0013469.82
0x3F6...0bAb
0x7f...7c77
04/05/20261:16:12 PMsell$9.98$2.740.0049080.0013463.64
0xC01...C1Ab
0xdc...88e8
04/05/202612:42:34 PMbuy$100.82$2.760.049440.00135436.5
0x322...eEf3
0x82...a541
04/05/202612:39:12 PMbuy$50.37$2.750.024670.00135118.25
0x322...eEf3
0x6e...c821
04/05/202612:39:12 PMbuy$100.77$2.760.049360.00135236.48
0x322...eEf3
0x1e...721b
04/05/202612:38:52 PMbuy$100.66$2.750.049310.0013536.5
0x322...eEf3
0x7f...a58a
04/05/202612:31:20 PMbuy$50.24$2.760.024550.00134918.19
0x322...eEf3
0xc6...cd4b
04/05/202612:29:01 PMbuy$50.2$2.760.024530.00134918.18
0x322...eEf3
0xc4...ec96
04/05/202612:04:15 PMbuy$50.16$2.750.024520.00134818.18
0x322...eEf3
0xb5...7832
04/05/202612:00:59 PMbuy$50.11$2.750.024490.00134718.18
0x322...eEf3
0xdf...24e1
04/05/202612:00:59 PMbuy$50.11$2.750.024490.00134718.17
0x322...eEf3
0x9e...d17d
04/05/202611:50:03 AMbuy$100.19$2.750.048970.00134536.4
0x322...eEf3
0x63...049b
04/05/202611:46:11 AMbuy$50.11$2.740.024490.00134318.23
0x322...eEf3
0x8c...8d65
04/05/202611:07:02 AMsell$100.08$2.730.048920.00133636.61
0x322...eEf3
0x9b...0ba0
04/05/202611:07:02 AMsell$50.11$2.730.024490.00133718.3
0x322...eEf3
0x05...b81e
04/05/202610:59:48 AMsell$300.6$2.740.14690.00134109.58
0x322...eEf3
0x60...3148
04/05/202610:59:18 AMsell$50.08$2.740.024480.00134318.21
0x322...eEf3
0xc0...f6a0