- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,264.3
- Pooled WETH:
- $0.8923
WMETIS/WETH price stats on Metis
As of April 19, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.46. WMETIS price is down -15.31% in the last 24 hours. The trading history for the last 24 hours contains 492 trades with trading volume of $73,237.46. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $191,862.06. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,358.23. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,358.23.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 492 in the last 24 hours, 214 of which are buy transactions, and 278 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $73,237.46 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001463, captured at 2:56 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.46 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/19/2026 | 2:52:10 AM | buy | $202.21 | $3.46 | 0.08541 | 0.001463 | 58.34 | 0x27...3bc8 | |
| 04/19/2026 | 2:51:52 AM | sell | $202.59 | $3.44 | 0.08557 | 0.001455 | 58.8 | 0x15...9eeb | |
| 04/19/2026 | 2:49:42 AM | sell | $101.17 | $3.45 | 0.04273 | 0.001457 | 29.31 | 0xbf...d8c9 | |
| 04/19/2026 | 2:46:34 AM | sell | $60.65 | $3.45 | 0.02561 | 0.001459 | 17.54 | 0x3f...ed3c | |
| 04/19/2026 | 2:46:34 AM | sell | $50.5 | $3.45 | 0.02133 | 0.001458 | 14.62 | 0x60...8bb1 | |
| 04/19/2026 | 2:45:52 AM | sell | $100.93 | $3.45 | 0.04263 | 0.001461 | 29.18 | 0x4f...1a5a | |
| 04/19/2026 | 2:45:30 AM | sell | $76.79 | $3.46 | 0.03243 | 0.001462 | 22.17 | 0x0f...93f3 | |
| 04/19/2026 | 2:43:08 AM | buy | $100.93 | $3.48 | 0.04263 | 0.001471 | 28.98 | 0x38...76af | |
| 04/19/2026 | 2:40:12 AM | sell | $77.23 | $3.46 | 0.03262 | 0.001462 | 22.31 | 0x83...aec1 | |
| 04/19/2026 | 2:38:00 AM | sell | $308.48 | $3.46 | 0.1302 | 0.001465 | 88.92 | 0xdc...764d | |
| 04/19/2026 | 2:32:21 AM | sell | $76.98 | $3.47 | 0.03251 | 0.001468 | 22.14 | 0x96...c39f | |
| 04/19/2026 | 2:27:45 AM | buy | $622.39 | $3.5 | 0.2613 | 0.001469 | 177.82 | 0x07...6ebb | |
| 04/19/2026 | 2:27:45 AM | buy | $203.79 | $3.51 | 0.08556 | 0.001476 | 57.96 | 0xdb...e0a3 | |
| 04/19/2026 | 2:22:11 AM | sell | $302.91 | $3.45 | 0.1279 | 0.001458 | 87.72 | 0xa7...6098 | |
| 04/19/2026 | 2:20:23 AM | sell | $50.45 | $3.45 | 0.0213 | 0.001461 | 14.58 | 0x9a...daae | |
| 04/19/2026 | 2:20:23 AM | sell | $50.48 | $3.46 | 0.02132 | 0.001461 | 14.58 | 0x35...047e | |
| 04/19/2026 | 2:17:15 AM | sell | $101.04 | $3.46 | 0.04267 | 0.001463 | 29.16 | 0x44...943f | |
| 04/19/2026 | 2:15:41 AM | sell | $50.48 | $3.46 | 0.02132 | 0.001464 | 14.56 | 0x08...63d4 | |
| 04/19/2026 | 2:11:55 AM | sell | $101.09 | $3.47 | 0.04268 | 0.001465 | 29.12 | 0xeb...3e69 | |
| 04/19/2026 | 2:09:29 AM | sell | $154.07 | $3.47 | 0.06506 | 0.001467 | 44.33 | 0xbf...d1f1 |