- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,863.15
- Pooled WETH:
- $1.5
WMETIS/WETH price stats on Metis
As of July 31, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.43. WMETIS price is down -2.01% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $4,478.95. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $123,916.22. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $14,687.05. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $14,687.05.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 95 in the last 24 hours, 51 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $4,478.95 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001287, captured at 10:40 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.43 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/31/2026 | 10:33:42 PM | sell | $9.95 | $2.43 | 0.005264 | 0.001287 | 4.08 | 0xc1...cda9 | |
| 07/31/2026 | 10:33:26 PM | sell | $9.95 | $2.43 | 0.005265 | 0.001287 | 4.08 | 0xf7...c628 | |
| 07/31/2026 | 10:30:20 PM | sell | $15.08 | $2.43 | 0.007982 | 0.001288 | 6.19 | 0xf0...25fb | |
| 07/31/2026 | 10:27:40 PM | sell | $20.3 | $2.43 | 0.01074 | 0.001288 | 8.33 | 0x1e...0499 | |
| 07/31/2026 | 10:26:16 PM | sell | $68.72 | $2.43 | 0.03635 | 0.001289 | 28.2 | 0x96...c04f | |
| 07/31/2026 | 10:24:06 PM | sell | $192.57 | $2.44 | 0.1018 | 0.001291 | 78.9 | 0xec...c4a5 | |
| 07/31/2026 | 9:07:35 PM | buy | $128.84 | $2.45 | 0.06832 | 0.001299 | 52.58 | 0xc6...e1eb | |
| 07/31/2026 | 9:07:13 PM | buy | $19.46 | $2.44 | 0.01032 | 0.001298 | 7.95 | 0xfc...9e57 | |
| 07/31/2026 | 9:07:03 PM | buy | $10 | $2.44 | 0.005305 | 0.001297 | 4.08 | 0x70...e5bb | |
| 07/31/2026 | 9:02:27 PM | buy | $10 | $2.44 | 0.005304 | 0.001297 | 4.08 | 0x24...848f | |
| 07/31/2026 | 7:45:33 PM | sell | $29.42 | $2.45 | 0.01548 | 0.001289 | 12 | 0xaa...0f7b | |
| 07/31/2026 | 7:45:23 PM | sell | $13.43 | $2.45 | 0.00707 | 0.00129 | 5.48 | 0x06...4bc6 | |
| 07/31/2026 | 7:45:13 PM | sell | $10.02 | $2.45 | 0.005274 | 0.00129 | 4.08 | 0x0a...52d9 | |
| 07/31/2026 | 7:44:19 PM | sell | $15.87 | $2.45 | 0.008355 | 0.00129 | 6.47 | 0x40...0998 | |
| 07/31/2026 | 7:43:57 PM | sell | $18.48 | $2.45 | 0.009728 | 0.00129 | 7.53 | 0x77...3b10 | |
| 07/31/2026 | 7:43:47 PM | sell | $10.02 | $2.45 | 0.005277 | 0.00129 | 4.08 | 0x64...cffb | |
| 07/31/2026 | 7:30:59 PM | sell | $32.58 | $2.45 | 0.01714 | 0.001291 | 13.27 | 0x76...6ef9 | |
| 07/31/2026 | 7:08:16 PM | sell | $64.52 | $2.45 | 0.03398 | 0.001291 | 26.3 | 0x04...6845 | |
| 07/31/2026 | 7:04:16 PM | sell | $64.62 | $2.45 | 0.03403 | 0.001292 | 26.32 | 0x42...5822 | |
| 07/31/2026 | 6:51:32 PM | buy | $24.01 | $2.46 | 0.01266 | 0.001301 | 9.73 | 0xe3...a0c1 |