- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,822.18
- Pooled WETH:
- $5.29
WMETIS/WETH price stats on Metis
As of November 13, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.56. WMETIS price is up 1.37% in the last 24 hours. The trading history for the last 24 hours contains 207 trades with trading volume of $12,059.76. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $77,528.20. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,126.95. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,126.95.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 207 in the last 24 hours, 123 of which are buy transactions, and 84 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $12,059.76 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001301, captured at 7:43 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.56 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 7:04:19 AM | buy | $164.28 | $2.56 | 0.08328 | 0.001301 | 63.98 | 0xe9...a123 | |
| 11/13/2026 | 7:00:07 AM | sell | $7.45 | $2.55 | 0.003775 | 0.001291 | 2.92 | 0x65...9a49 | |
| 11/13/2026 | 7:00:21 AM | sell | $0.6338 | $2.55 | 0.0003208 | 0.00129 | 0.2485 | 0x0c...5510 | |
| 11/13/2026 | 6:59:59 AM | sell | $32.07 | $2.55 | 0.01623 | 0.001292 | 12.56 | 0xa7...883a | |
| 11/13/2026 | 6:59:59 AM | sell | $9.74 | $2.55 | 0.004932 | 0.001291 | 3.81 | 0x07...e154 | |
| 11/13/2026 | 6:59:49 AM | buy | $197.57 | $2.56 | 0.1 | 0.001296 | 77.1 | 0x88...6dbb | |
| 11/13/2026 | 6:34:20 AM | sell | $1.8 | $2.53 | 0.0009167 | 0.001285 | 0.7131 | 0x35...958a | |
| 11/13/2026 | 6:34:10 AM | sell | $51.26 | $2.53 | 0.026 | 0.001286 | 20.21 | 0x25...8e64 | |
| 11/13/2026 | 6:33:58 AM | buy | $197.13 | $2.54 | 0.1 | 0.001291 | 77.42 | 0xab...c35b | |
| 11/13/2026 | 6:13:02 AM | sell | $21.59 | $2.49 | 0.01106 | 0.00128 | 8.63 | 0x9b...8e5c | |
| 11/13/2026 | 6:12:54 AM | sell | $76.97 | $2.5 | 0.03943 | 0.001282 | 30.74 | 0x1d...e882 | |
| 11/13/2026 | 6:12:50 AM | buy | $195.17 | $2.51 | 0.1 | 0.001288 | 77.63 | 0x94...0193 | |
| 11/13/2026 | 6:05:30 AM | sell | $25.67 | $2.49 | 0.01312 | 0.001277 | 10.27 | 0x47...8a99 | |
| 11/13/2026 | 6:05:22 AM | sell | $22.97 | $2.5 | 0.01172 | 0.00128 | 9.15 | 0x83...51a6 | |
| 11/13/2026 | 6:05:22 AM | sell | $56.73 | $2.5 | 0.02894 | 0.001278 | 22.63 | 0x34...0965 | |
| 11/13/2026 | 6:05:22 AM | sell | $12.44 | $2.51 | 0.006351 | 0.00128 | 4.95 | 0x4f...7bdb | |
| 11/13/2026 | 6:05:06 AM | sell | $10.09 | $2.51 | 0.005149 | 0.001281 | 4.01 | 0x0c...dc4a | |
| 11/13/2026 | 6:04:46 AM | sell | $2.3 | $2.49 | 0.001176 | 0.001274 | 0.9233 | 0x07...e49e | |
| 11/13/2026 | 6:05:06 AM | buy | $196.08 | $2.52 | 0.1 | 0.001285 | 77.78 | 0x59...f54e | |
| 11/13/2026 | 6:04:36 AM | sell | $10.05 | $2.5 | 0.005122 | 0.001274 | 4.01 | 0x9a...9bc3 |