- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,697.11
- Pooled WETH:
- $6.04
WMETIS/WETH price stats on Metis
As of January 13, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.1. WMETIS price is up 2.67% in the last 24 hours. The trading history for the last 24 hours contains 299 trades with trading volume of $32,681.46. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $299,215.33. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,680.48. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,680.48.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 299 in the last 24 hours, 139 of which are buy transactions, and 160 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $32,681.46 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001642, captured at 8:51 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.1 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 8:25:58 AM | sell | $49.76 | $5.11 | 0.01599 | 0.001642 | 9.73 | 0xd2...577c | |
| 01/13/2026 | 8:25:58 AM | sell | $49.76 | $5.1 | 0.01599 | 0.001642 | 9.74 | 0xbf...7394 | |
| 01/13/2026 | 6:46:29 AM | buy | $230.12 | $5.13 | 0.07397 | 0.001651 | 44.79 | 0xa9...3657 | |
| 01/13/2026 | 6:45:23 AM | buy | $229.5 | $5.12 | 0.07377 | 0.001648 | 44.75 | 0x6f...eec0 | |
| 01/13/2026 | 6:44:35 AM | buy | $49.71 | $5.12 | 0.01598 | 0.001646 | 9.7 | 0x64...4495 | |
| 01/13/2026 | 6:01:51 AM | sell | $49.7 | $5.09 | 0.01597 | 0.001636 | 9.76 | 0xa7...e023 | |
| 01/13/2026 | 4:50:56 AM | buy | $20.48 | $5.12 | 0.006586 | 0.001646 | 4 | 0xd6...0243 | |
| 01/13/2026 | 4:48:48 AM | buy | $20.48 | $5.12 | 0.006584 | 0.001646 | 4 | 0x09...f8a6 | |
| 01/13/2026 | 4:48:16 AM | buy | $20.48 | $5.12 | 0.006583 | 0.001645 | 4 | 0x38...1a74 | |
| 01/13/2026 | 4:47:52 AM | buy | $20.47 | $5.11 | 0.006582 | 0.001645 | 4 | 0x80...3b5c | |
| 01/13/2026 | 4:47:36 AM | buy | $20.47 | $5.11 | 0.006581 | 0.001645 | 4 | 0x4d...344f | |
| 01/13/2026 | 4:47:14 AM | buy | $20.47 | $5.11 | 0.00658 | 0.001645 | 4 | 0x36...0f46 | |
| 01/13/2026 | 4:45:03 AM | buy | $20.46 | $5.11 | 0.006579 | 0.001644 | 4 | 0x88...4af7 | |
| 01/13/2026 | 4:44:29 AM | buy | $20.46 | $5.11 | 0.006578 | 0.001644 | 4 | 0x05...b9ea | |
| 01/13/2026 | 4:44:13 AM | buy | $19.91 | $5.1 | 0.0064 | 0.001641 | 3.9 | 0x8c...bf6e | |
| 01/13/2026 | 4:44:13 AM | buy | $228.8 | $5.11 | 0.07354 | 0.001642 | 44.76 | 0xcf...d2d8 | |
| 01/13/2026 | 4:30:07 AM | buy | $13.27 | $5.1 | 0.004266 | 0.00164 | 2.6 | 0x4d...13a0 | |
| 01/13/2026 | 4:19:17 AM | buy | $99.73 | $5.1 | 0.03206 | 0.00164 | 19.54 | 0x8b...7210 | |
| 01/13/2026 | 4:14:25 AM | buy | $99.68 | $5.09 | 0.03204 | 0.001638 | 19.55 | 0x63...b9a6 | |
| 01/13/2026 | 4:06:39 AM | buy | $99.73 | $5.09 | 0.03205 | 0.001637 | 19.57 | 0xe3...8c2c |