- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,909.75
- Pooled WETH:
- $3.9
WMETIS/WETH price stats on Metis
As of November 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.52. WMETIS price is down -3.09% in the last 24 hours. The trading history for the last 24 hours contains 123 trades with trading volume of $5,199.42. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $75,680.99. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,367.07. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,367.07.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 123 in the last 24 hours, 41 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $5,199.42 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001234, captured at 5:34 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.52 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/12/2026 | 5:12:07 AM | buy | $50.07 | $2.52 | 0.02444 | 0.001234 | 19.8 | 0x1c...6d00 | |
| 11/12/2026 | 5:07:59 AM | buy | $50.01 | $2.52 | 0.02441 | 0.001233 | 19.79 | 0x02...2931 | |
| 11/12/2026 | 4:51:45 AM | buy | $99.76 | $2.52 | 0.0487 | 0.001231 | 39.53 | 0x61...0101 | |
| 11/12/2026 | 4:46:33 AM | buy | $49.92 | $2.52 | 0.02436 | 0.00123 | 19.8 | 0xa0...a890 | |
| 11/12/2026 | 4:33:51 AM | sell | $49.97 | $2.5 | 0.02439 | 0.001223 | 19.94 | 0x3a...d5de | |
| 11/12/2026 | 4:33:51 AM | sell | $50.01 | $2.5 | 0.02441 | 0.001224 | 19.94 | 0x47...eb21 | |
| 11/12/2026 | 3:30:20 AM | sell | $99.82 | $2.51 | 0.0487 | 0.001225 | 39.74 | 0xb8...f60d | |
| 11/12/2026 | 1:54:21 AM | sell | $50.31 | $2.52 | 0.0244 | 0.001227 | 19.89 | 0x83...0b13 | |
| 11/12/2026 | 1:04:02 AM | sell | $100.41 | $2.53 | 0.0487 | 0.001228 | 39.64 | 0xa7...5bb5 | |
| 11/12/2026 | 1:02:46 AM | sell | $50.05 | $2.53 | 0.02427 | 0.00123 | 19.73 | 0x7d...30fd | |
| 11/12/2026 | 1:02:46 AM | sell | $50.09 | $2.53 | 0.02429 | 0.001231 | 19.73 | 0x67...510f | |
| 11/12/2026 | 12:44:47 AM | buy | $99.9 | $2.55 | 0.04845 | 0.001237 | 39.14 | 0xfb...838c | |
| 11/12/2026 | 12:44:19 AM | buy | $49.93 | $2.54 | 0.02422 | 0.001236 | 19.59 | 0x8d...f51b | |
| 11/12/2026 | 12:31:19 AM | buy | $99.87 | $2.54 | 0.04844 | 0.001234 | 39.22 | 0xcd...1b3b | |
| 11/12/2026 | 12:20:55 AM | buy | $50.06 | $2.53 | 0.02431 | 0.001233 | 19.71 | 0xb6...abaa | |
| 11/11/2026 | 11:42:16 PM | buy | $100.22 | $2.53 | 0.04874 | 0.001232 | 39.56 | 0x63...ada4 | |
| 11/11/2026 | 11:34:08 PM | buy | $99.53 | $2.51 | 0.04864 | 0.00123 | 39.55 | 0xbb...9d7c | |
| 11/11/2026 | 11:34:08 PM | buy | $49.73 | $2.51 | 0.0243 | 0.001228 | 19.78 | 0x8c...90aa | |
| 11/11/2026 | 11:31:54 PM | buy | $49.83 | $2.51 | 0.02436 | 0.001227 | 19.84 | 0x4d...7c57 | |
| 11/11/2026 | 11:15:20 PM | buy | $50.15 | $2.5 | 0.02451 | 0.001226 | 19.98 | 0x62...894c |