- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,310.26
- Pooled WETH:
- $6.31
WMETIS/WETH price stats on Metis
As of October 17, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.91. WMETIS price is up 0.73% in the last 24 hours. The trading history for the last 24 hours contains 453 trades with trading volume of $38,780.11. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $188,747.31. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,470.89. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,470.89.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 453 in the last 24 hours, 211 of which are buy transactions, and 242 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $38,780.11 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001608, captured at 6:27 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.91 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/17/2026 | 6:07:00 PM | sell | $34.32 | $3.91 | 0.01411 | 0.001608 | 8.77 | 0x41...3ee1 | |
| 10/17/2026 | 6:06:36 PM | sell | $84.62 | $3.91 | 0.0348 | 0.00161 | 21.61 | 0xc0...c5b8 | |
| 10/17/2026 | 6:05:14 PM | sell | $84.49 | $3.92 | 0.03475 | 0.001612 | 21.54 | 0xb4...03f8 | |
| 10/17/2026 | 5:42:26 PM | sell | $84.69 | $3.92 | 0.03485 | 0.001615 | 21.57 | 0x1c...449a | |
| 10/17/2026 | 5:38:50 PM | sell | $169.68 | $3.93 | 0.06982 | 0.001618 | 43.13 | 0xb6...c05c | |
| 10/17/2026 | 5:36:20 PM | sell | $85.04 | $3.94 | 0.03499 | 0.001622 | 21.57 | 0x41...98e6 | |
| 10/17/2026 | 5:35:48 PM | sell | $170.44 | $3.95 | 0.07014 | 0.001626 | 43.13 | 0x85...1d59 | |
| 10/17/2026 | 5:35:38 PM | sell | $16.84 | $3.95 | 0.00693 | 0.001628 | 4.25 | 0x6a...9cd0 | |
| 10/17/2026 | 5:35:00 PM | sell | $85.03 | $3.96 | 0.03499 | 0.00163 | 21.46 | 0x71...a2cb | |
| 10/17/2026 | 5:20:08 PM | buy | $85.52 | $3.98 | 0.03519 | 0.001639 | 21.46 | 0xfd...9062 | |
| 10/17/2026 | 5:19:36 PM | buy | $170.76 | $3.97 | 0.07027 | 0.001636 | 42.94 | 0xf8...ff24 | |
| 10/17/2026 | 5:13:37 PM | buy | $169.98 | $3.96 | 0.06995 | 0.001631 | 42.87 | 0xc2...5a97 | |
| 10/17/2026 | 5:09:45 PM | buy | $169.74 | $3.95 | 0.06985 | 0.001626 | 42.94 | 0xba...efd0 | |
| 10/17/2026 | 5:01:23 PM | sell | $169.7 | $3.92 | 0.06985 | 0.001616 | 43.2 | 0x0f...7fb2 | |
| 10/17/2026 | 4:56:05 PM | sell | $168.99 | $3.91 | 0.06992 | 0.001621 | 43.12 | 0x89...a08f | |
| 10/17/2026 | 4:41:31 PM | buy | $85.01 | $3.95 | 0.03512 | 0.001632 | 21.51 | 0x74...f400 | |
| 10/17/2026 | 4:37:21 PM | buy | $169.19 | $3.94 | 0.06991 | 0.001629 | 42.91 | 0x46...c2f9 | |
| 10/17/2026 | 4:31:35 PM | sell | $85.15 | $3.94 | 0.03494 | 0.001618 | 21.59 | 0xfd...b667 | |
| 10/17/2026 | 4:31:13 PM | buy | $10.35 | $3.96 | 0.00425 | 0.001628 | 2.6 | 0x57...1029 | |
| 10/17/2026 | 4:29:57 PM | sell | $169.49 | $3.92 | 0.06996 | 0.001621 | 43.15 | 0xec...462e |