- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,983.49
- Pooled WETH:
- $5.61
WMETIS/WETH price stats on Metis
As of January 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.07. WMETIS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 275 trades with trading volume of $35,412.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $295,072.30. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,691.48. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,691.48.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 275 in the last 24 hours, 171 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $35,412.69 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001632, captured at 1:01 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.07 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/12/2026 | 1:00:21 AM | buy | $20.31 | $5.07 | 0.006529 | 0.001632 | 4 | 0x03...0f5d | |
| 01/12/2026 | 1:00:21 AM | buy | $227.87 | $5.07 | 0.07325 | 0.00163 | 44.91 | 0x88...5601 | |
| 01/12/2026 | 1:00:11 AM | buy | $20.26 | $5.06 | 0.006513 | 0.001628 | 4 | 0xee...09b8 | |
| 01/12/2026 | 1:00:11 AM | buy | $49.87 | $5.06 | 0.01603 | 0.001628 | 9.84 | 0x9e...2a1e | |
| 01/12/2026 | 12:59:03 AM | buy | $19.71 | $5.05 | 0.006337 | 0.001625 | 3.9 | 0xd9...75f8 | |
| 01/12/2026 | 12:59:03 AM | buy | $227.61 | $5.06 | 0.07316 | 0.001626 | 44.97 | 0x80...618e | |
| 01/12/2026 | 12:45:13 AM | sell | $10.61 | $5.05 | 0.003411 | 0.001624 | 2.1 | 0x61...0dd0 | |
| 01/12/2026 | 12:45:13 AM | sell | $702.81 | $5.03 | 0.2259 | 0.001619 | 139.46 | 0x4a...7a42 | |
| 01/12/2026 | 12:44:53 AM | sell | $50.12 | $5.05 | 0.01611 | 0.001625 | 9.91 | 0x56...56cf | |
| 01/12/2026 | 12:43:51 AM | sell | $200.59 | $5.06 | 0.06448 | 0.001626 | 39.63 | 0x2e...4a32 | |
| 01/12/2026 | 12:42:45 AM | sell | $50.1 | $5.06 | 0.0161 | 0.001628 | 9.89 | 0x4c...02a3 | |
| 01/12/2026 | 12:38:39 AM | sell | $200.14 | $5.07 | 0.06433 | 0.00163 | 39.46 | 0xd6...2acf | |
| 01/12/2026 | 12:38:39 AM | sell | $113.88 | $5.07 | 0.0366 | 0.001632 | 22.42 | 0x1f...62e0 | |
| 01/12/2026 | 12:38:09 AM | sell | $99.88 | $5.08 | 0.0321 | 0.001635 | 19.63 | 0x52...eeb4 | |
| 01/12/2026 | 12:38:09 AM | sell | $99.85 | $5.08 | 0.03209 | 0.001633 | 19.64 | 0x82...ea18 | |
| 01/12/2026 | 12:37:59 AM | sell | $49.95 | $5.08 | 0.01605 | 0.001636 | 9.81 | 0x17...c106 | |
| 01/12/2026 | 12:31:06 AM | buy | $228.65 | $5.11 | 0.0735 | 0.001644 | 44.68 | 0x16...545c | |
| 01/12/2026 | 12:21:08 AM | buy | $20.44 | $5.11 | 0.006572 | 0.001643 | 4 | 0xc5...3b0f | |
| 01/12/2026 | 12:17:30 AM | buy | $20.44 | $5.11 | 0.006571 | 0.001642 | 4 | 0x3a...ab05 | |
| 01/12/2026 | 12:01:46 AM | buy | $49.88 | $5.09 | 0.01603 | 0.001639 | 9.78 | 0x6a...1d87 |