- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,927.71
- Pooled WETH:
- $1.76
WMETIS/WETH price stats on Metis
As of June 9, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.57. WMETIS price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 125 trades with trading volume of $7,907.28. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $136,639.91. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,710.30. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,710.30.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 125 in the last 24 hours, 58 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $7,907.28 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001515, captured at 7:34 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.57 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/09/2026 | 7:33:06 AM | buy | $50.62 | $2.57 | 0.02975 | 0.001515 | 19.63 | 0xaa...b91d | |
| 06/09/2026 | 7:00:40 AM | sell | $50.58 | $2.57 | 0.02963 | 0.001508 | 19.65 | 0x75...1beb | |
| 06/09/2026 | 7:00:40 AM | sell | $50.53 | $2.57 | 0.02961 | 0.001506 | 19.65 | 0xbe...df58 | |
| 06/09/2026 | 6:19:04 AM | sell | $50.46 | $2.57 | 0.02956 | 0.001509 | 19.58 | 0xf2...7253 | |
| 06/09/2026 | 6:01:53 AM | sell | $130.3 | $2.57 | 0.07639 | 0.001511 | 50.53 | 0x84...2fb9 | |
| 06/09/2026 | 5:12:58 AM | sell | $65.22 | $2.58 | 0.03826 | 0.001514 | 25.26 | 0x1c...81ce | |
| 06/09/2026 | 5:10:24 AM | buy | $202.73 | $2.59 | 0.1189 | 0.001521 | 78.16 | 0xbe...4d4a | |
| 06/09/2026 | 5:07:28 AM | buy | $50.6 | $2.58 | 0.02968 | 0.001518 | 19.55 | 0xf5...6830 | |
| 06/09/2026 | 4:40:06 AM | buy | $100.77 | $2.57 | 0.05934 | 0.001516 | 39.13 | 0x25...0de9 | |
| 06/09/2026 | 3:59:57 AM | buy | $50.75 | $2.56 | 0.02994 | 0.001513 | 19.78 | 0xec...3ccc | |
| 06/09/2026 | 3:52:07 AM | buy | $50.87 | $2.56 | 0.03001 | 0.001511 | 19.85 | 0xd3...6eec | |
| 06/09/2026 | 2:50:27 AM | sell | $101.54 | $2.53 | 0.06025 | 0.001503 | 40.07 | 0xf1...62eb | |
| 06/09/2026 | 2:48:27 AM | sell | $101.54 | $2.54 | 0.06025 | 0.001507 | 39.97 | 0x7f...c3d3 | |
| 06/09/2026 | 2:23:24 AM | sell | $50.74 | $2.54 | 0.03008 | 0.00151 | 19.92 | 0x21...de37 | |
| 06/09/2026 | 2:23:14 AM | sell | $50.8 | $2.55 | 0.03012 | 0.001512 | 19.92 | 0x82...c0a1 | |
| 06/09/2026 | 2:22:16 AM | sell | $50.74 | $2.55 | 0.03009 | 0.001514 | 19.87 | 0x11...997d | |
| 06/09/2026 | 2:19:26 AM | sell | $50.78 | $2.55 | 0.03011 | 0.001516 | 19.86 | 0x07...2a7c | |
| 06/09/2026 | 1:30:20 AM | buy | $50.49 | $2.57 | 0.02994 | 0.001525 | 19.63 | 0x3d...452e | |
| 06/09/2026 | 12:38:37 AM | sell | $50.79 | $2.56 | 0.03004 | 0.001516 | 19.81 | 0x0d...96d3 | |
| 06/09/2026 | 12:27:26 AM | sell | $50.77 | $2.58 | 0.02979 | 0.001518 | 19.62 | 0x33...51c7 |