- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,729.28
- Pooled WETH:
- $5.47
WMETIS/WETH price stats on Metis
As of April 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.02. WMETIS price is down -4.50% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $20,862.96. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $170,569.19. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $26,398.36. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $26,398.36.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 182 in the last 24 hours, 117 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $20,862.96 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001367, captured at 8:20 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.02 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/12/2026 | 7:44:35 PM | buy | $50.2 | $3.02 | 0.0227 | 0.001367 | 16.6 | 0xdc...1504 | |
| 04/12/2026 | 7:35:07 PM | sell | $301.27 | $3 | 0.1362 | 0.00136 | 100.12 | 0x1e...8879 | |
| 04/12/2026 | 7:30:17 PM | sell | $300.67 | $3.01 | 0.1362 | 0.001364 | 99.81 | 0x1f...8e97 | |
| 04/12/2026 | 7:00:47 PM | sell | $200.85 | $3.01 | 0.09099 | 0.001367 | 66.52 | 0x60...2bde | |
| 04/12/2026 | 6:59:59 PM | sell | $50.2 | $3.02 | 0.02274 | 0.00137 | 16.6 | 0x19...9e4e | |
| 04/12/2026 | 6:59:59 PM | sell | $50.18 | $3.02 | 0.02273 | 0.001369 | 16.6 | 0x55...d3f9 | |
| 04/12/2026 | 6:55:22 PM | sell | $301.26 | $3.02 | 0.1364 | 0.001372 | 99.45 | 0x8e...f9d6 | |
| 04/12/2026 | 6:24:10 PM | sell | $100.33 | $3.03 | 0.04545 | 0.001374 | 33.06 | 0x97...234a | |
| 04/12/2026 | 6:24:00 PM | sell | $100.42 | $3.03 | 0.04549 | 0.001376 | 33.06 | 0x47...6a45 | |
| 04/12/2026 | 6:16:44 PM | sell | $200.44 | $3.04 | 0.0908 | 0.001377 | 65.9 | 0xac...0b92 | |
| 04/12/2026 | 6:00:35 PM | buy | $50.04 | $3.06 | 0.02268 | 0.001387 | 16.35 | 0x2a...b783 | |
| 04/12/2026 | 6:00:23 PM | buy | $50.05 | $3.05 | 0.02268 | 0.001386 | 16.36 | 0xc0...1b8b | |
| 04/12/2026 | 6:00:23 PM | buy | $50.05 | $3.05 | 0.02268 | 0.001385 | 16.36 | 0x93...dadf | |
| 04/12/2026 | 5:58:07 PM | buy | $100.1 | $3.05 | 0.04537 | 0.001384 | 32.76 | 0x85...86a2 | |
| 04/12/2026 | 5:57:47 PM | buy | $50.04 | $3.05 | 0.02268 | 0.001383 | 16.39 | 0x3b...5e71 | |
| 04/12/2026 | 5:57:47 PM | buy | $50.04 | $3.05 | 0.02268 | 0.001384 | 16.38 | 0x8c...da9a | |
| 04/12/2026 | 5:56:09 PM | buy | $100.04 | $3.04 | 0.04537 | 0.001382 | 32.81 | 0xc7...a0b4 | |
| 04/12/2026 | 5:55:11 PM | buy | $100.09 | $3.04 | 0.04539 | 0.001381 | 32.86 | 0x4a...0503 | |
| 04/12/2026 | 5:51:57 PM | buy | $50.03 | $3.03 | 0.02272 | 0.00138 | 16.46 | 0x1f...9220 | |
| 04/12/2026 | 5:50:31 PM | buy | $50.07 | $3.03 | 0.02276 | 0.001379 | 16.5 | 0x6d...e761 |