- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,209.71
- Pooled WETH:
- $7.54
WMETIS/WETH price stats on Metis
As of April 11, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.16. WMETIS price is up 7.05% in the last 24 hours. The trading history for the last 24 hours contains 498 trades with trading volume of $70,621.30. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $173,621.54. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $26,994.63. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $26,994.63.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 498 in the last 24 hours, 279 of which are buy transactions, and 219 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $70,621.30 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001419, captured at 7:21 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.16 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 7:14:19 AM | sell | $282.27 | $3.16 | 0.1265 | 0.001419 | 89.09 | 0xe3...92b6 | |
| 04/11/2026 | 7:01:17 AM | sell | $251.9 | $3.17 | 0.1128 | 0.001423 | 79.31 | 0x16...f1ac | |
| 04/11/2026 | 7:01:15 AM | sell | $49.96 | $3.18 | 0.02239 | 0.001425 | 15.71 | 0x2e...09a7 | |
| 04/11/2026 | 6:49:30 AM | sell | $49.98 | $3.18 | 0.02239 | 0.001425 | 15.71 | 0x65...0bd1 | |
| 04/11/2026 | 6:42:48 AM | sell | $50 | $3.18 | 0.0224 | 0.001426 | 15.7 | 0x43...f90a | |
| 04/11/2026 | 6:35:38 AM | buy | $99.94 | $3.2 | 0.04479 | 0.001434 | 31.22 | 0x10...2d15 | |
| 04/11/2026 | 6:35:24 AM | buy | $49.98 | $3.19 | 0.0224 | 0.001433 | 15.62 | 0x31...d4ad | |
| 04/11/2026 | 6:35:24 AM | buy | $49.98 | $3.19 | 0.0224 | 0.001433 | 15.63 | 0x57...ab2b | |
| 04/11/2026 | 6:33:34 AM | buy | $99.95 | $3.19 | 0.04479 | 0.001432 | 31.27 | 0x63...94d6 | |
| 04/11/2026 | 6:33:22 AM | buy | $239.88 | $3.21 | 0.1067 | 0.00143 | 74.62 | 0x80...df3d | |
| 04/11/2026 | 6:32:42 AM | buy | $100.69 | $3.2 | 0.04479 | 0.001427 | 31.37 | 0x52...c614 | |
| 04/11/2026 | 6:31:00 AM | buy | $50.35 | $3.2 | 0.0224 | 0.001426 | 15.7 | 0x5c...b5cc | |
| 04/11/2026 | 6:30:38 AM | buy | $50.35 | $3.2 | 0.0224 | 0.001426 | 15.7 | 0x0c...b205 | |
| 04/11/2026 | 6:28:38 AM | buy | $100.71 | $3.2 | 0.0448 | 0.001425 | 31.43 | 0x1a...9bca | |
| 04/11/2026 | 6:27:54 AM | buy | $50.36 | $3.2 | 0.0224 | 0.001423 | 15.73 | 0x0f...0367 | |
| 04/11/2026 | 6:27:54 AM | buy | $50.35 | $3.2 | 0.0224 | 0.001424 | 15.72 | 0xc1...46ad | |
| 04/11/2026 | 6:27:10 AM | buy | $100.73 | $3.19 | 0.04481 | 0.001422 | 31.49 | 0x69...aa46 | |
| 04/11/2026 | 6:22:56 AM | buy | $50.31 | $3.19 | 0.02238 | 0.001421 | 15.74 | 0x31...40aa | |
| 04/11/2026 | 6:16:24 AM | buy | $302.08 | $3.19 | 0.1343 | 0.001419 | 94.66 | 0xb5...f96d | |
| 04/11/2026 | 6:16:24 AM | buy | $100.69 | $3.18 | 0.04479 | 0.001417 | 31.61 | 0x5e...2eb7 |