- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,470.24
- Pooled WETH:
- $4.72
WMETIS/WETH price stats on Metis
As of September 22, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.48. WMETIS price is down -2.88% in the last 24 hours. The trading history for the last 24 hours contains 181 trades with trading volume of $19,011.32. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $165,544.84. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,623.19. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,623.19.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 181 in the last 24 hours, 92 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $19,011.32 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001263, captured at 2:51 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.48 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/22/2026 | 2:49:59 PM | sell | $88.77 | $3.48 | 0.0322 | 0.001263 | 25.49 | 0xd7...2a45 | |
| 09/22/2026 | 2:44:01 PM | sell | $88.15 | $3.47 | 0.03212 | 0.001264 | 25.4 | 0xd9...b4cb | |
| 09/22/2026 | 2:36:15 PM | sell | $88.27 | $3.47 | 0.03217 | 0.001266 | 25.4 | 0xff...612e | |
| 09/22/2026 | 2:33:07 PM | sell | $177.98 | $3.5 | 0.06448 | 0.001269 | 50.8 | 0xc2...2a3e | |
| 09/22/2026 | 2:32:47 PM | sell | $89 | $3.51 | 0.03224 | 0.001271 | 25.35 | 0x6c...a040 | |
| 09/22/2026 | 2:24:27 PM | buy | $24.39 | $3.53 | 0.008836 | 0.001279 | 6.9 | 0x3f...101c | |
| 09/22/2026 | 2:14:43 PM | buy | $44.55 | $3.53 | 0.01614 | 0.001279 | 12.61 | 0xde...86a3 | |
| 09/22/2026 | 2:05:53 PM | buy | $178 | $3.52 | 0.06448 | 0.001277 | 50.49 | 0xf4...4d4c | |
| 09/22/2026 | 2:04:05 PM | buy | $44.5 | $3.51 | 0.01612 | 0.001275 | 12.64 | 0xda...e4cd | |
| 09/22/2026 | 2:00:13 PM | buy | $44.5 | $3.51 | 0.01612 | 0.001274 | 12.65 | 0x4b...0d85 | |
| 09/22/2026 | 1:42:00 PM | sell | $89.07 | $3.5 | 0.03217 | 0.001266 | 25.39 | 0xf0...3af3 | |
| 09/22/2026 | 1:36:40 PM | sell | $177.8 | $3.51 | 0.06421 | 0.001269 | 50.58 | 0x91...1825 | |
| 09/22/2026 | 1:20:06 PM | sell | $178.76 | $3.52 | 0.06456 | 0.001272 | 50.72 | 0x2e...7dbf | |
| 09/22/2026 | 1:19:54 PM | sell | $22.42 | $3.52 | 0.008097 | 0.001274 | 6.35 | 0x97...e397 | |
| 09/22/2026 | 1:19:50 PM | sell | $177.66 | $3.52 | 0.06436 | 0.001276 | 50.41 | 0x29...6bc5 | |
| 09/22/2026 | 1:13:10 PM | sell | $89 | $3.53 | 0.03224 | 0.001279 | 25.2 | 0xc4...6218 | |
| 09/22/2026 | 1:12:02 PM | sell | $177.44 | $3.53 | 0.06428 | 0.001281 | 50.15 | 0x74...318b | |
| 09/22/2026 | 1:04:06 PM | buy | $44.63 | $3.55 | 0.0162 | 0.00129 | 12.55 | 0xc6...6624 | |
| 09/22/2026 | 1:03:12 PM | buy | $44.63 | $3.55 | 0.0162 | 0.001289 | 12.56 | 0x12...5497 | |
| 09/22/2026 | 12:44:51 PM | sell | $59.73 | $3.53 | 0.02166 | 0.001282 | 16.89 | 0x45...e59f |