- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,261.01
- Pooled WETH:
- $5.13
WMETIS/WETH price stats on Metis
As of January 11, 2026, the current price of WMETIS token on DEX Hercules V3 is $4.99. WMETIS price is down -11.36% in the last 24 hours. The trading history for the last 24 hours contains 108 trades with trading volume of $12,685.49. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $288,670.88. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,241.88. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,241.88.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 108 in the last 24 hours, 49 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $12,685.49 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001604, captured at 4:45 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.99 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 3:49:37 AM | sell | $100.56 | $4.99 | 0.03232 | 0.001604 | 20.15 | 0x62...24f6 | |
| 01/11/2026 | 3:09:56 AM | sell | $302.1 | $4.99 | 0.09711 | 0.001606 | 60.43 | 0x02...aa66 | |
| 01/11/2026 | 2:17:35 AM | sell | $50.27 | $5 | 0.01616 | 0.001609 | 10.04 | 0xf6...fbfb | |
| 01/11/2026 | 2:12:57 AM | sell | $100.57 | $5 | 0.03233 | 0.00161 | 20.07 | 0x2c...9dc1 | |
| 01/11/2026 | 2:11:45 AM | sell | $50.29 | $5.01 | 0.01616 | 0.001611 | 10.03 | 0x38...0918 | |
| 01/11/2026 | 1:44:46 AM | buy | $100.59 | $5.04 | 0.03233 | 0.00162 | 19.95 | 0x41...58e3 | |
| 01/11/2026 | 1:44:08 AM | buy | $228.08 | $5.03 | 0.07331 | 0.001618 | 45.3 | 0xf2...92e3 | |
| 01/11/2026 | 1:43:04 AM | buy | $50.31 | $5.02 | 0.01617 | 0.001616 | 10 | 0x7b...a741 | |
| 01/11/2026 | 1:42:52 AM | buy | $50.31 | $5.02 | 0.01617 | 0.001615 | 10 | 0xe1...124c | |
| 01/11/2026 | 1:42:44 AM | buy | $50.31 | $5.02 | 0.01617 | 0.001615 | 10.01 | 0x23...4eb3 | |
| 01/11/2026 | 1:33:16 AM | buy | $50.33 | $5.02 | 0.01617 | 0.001614 | 10.02 | 0x99...ea0c | |
| 01/11/2026 | 1:33:16 AM | buy | $50.33 | $5.02 | 0.01617 | 0.001613 | 10.02 | 0x8f...3638 | |
| 01/11/2026 | 12:56:07 AM | buy | $50.29 | $5.01 | 0.01616 | 0.001613 | 10.02 | 0xe0...38e5 | |
| 01/11/2026 | 12:50:33 AM | buy | $50.32 | $5.01 | 0.01617 | 0.001612 | 10.03 | 0x4d...0148 | |
| 01/10/2026 | 10:55:49 PM | sell | $101.04 | $4.98 | 0.03248 | 0.001603 | 20.26 | 0x4c...8be9 | |
| 01/10/2026 | 10:48:07 PM | sell | $201.87 | $4.99 | 0.06489 | 0.001605 | 40.42 | 0x36...9c97 | |
| 01/10/2026 | 10:29:57 PM | sell | $101.03 | $4.99 | 0.03247 | 0.001607 | 20.2 | 0x6f...4be9 | |
| 01/10/2026 | 10:03:16 PM | sell | $50.45 | $5 | 0.01622 | 0.001608 | 10.08 | 0x1c...28ae | |
| 01/10/2026 | 10:02:56 PM | sell | $100.95 | $5 | 0.03245 | 0.001609 | 20.16 | 0x39...14bd | |
| 01/10/2026 | 9:38:52 PM | sell | $50.43 | $5.01 | 0.01621 | 0.001611 | 10.06 | 0xac...555e |