WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.34
Price
0.00123 WETH
TVL
$20,819.82
MKT CAP
$161.2K
5m
0.31%
1h
0.05%
4h
-1.21%
24h
-0.06%
Share
TXNS
340
Buys
174
Sells
166
Volume
28K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,844.58
Pooled WETH:
$4.14

WMETIS/WETH price stats on Metis

As of October 1, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.34. WMETIS price is down -0.06% in the last 24 hours. The trading history for the last 24 hours contains 340 trades with trading volume of $28,004.29. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $161,206.07. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,819.82. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,819.82.

The total transactions of WMETIS/WETH is 340 in the last 24 hours, 174 of which are buy transactions, and 166 are sales transactions.

WMETIS/WETH pool has a trading volume of $28,004.29 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.00123, captured at 10:19 AM UTC.

The price of converting 1 WMETIS to USD is $3.34 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
10/01/202610:14:30 AMbuy$101.3$3.340.037220.0012330.24
0x322...eEf3
0x6f...a542
10/01/202610:13:44 AMbuy$50.65$3.340.018610.00122815.14
0x322...eEf3
0x32...435c
10/01/202610:13:32 AMbuy$50.64$3.340.01860.00122715.15
0x322...eEf3
0x94...5e91
10/01/202610:12:08 AMbuy$50.65$3.330.018610.00122615.17
0x322...eEf3
0x4d...487e
10/01/202610:07:54 AMbuy$101.34$3.330.037230.00122530.39
0x322...eEf3
0x9e...d725
10/01/202610:05:14 AMsell$50.87$3.310.018690.00121715.35
0x322...eEf3
0xba...73b6
10/01/202610:05:14 AMsell$50.87$3.310.018690.00121815.34
0x322...eEf3
0xff...8230
10/01/202610:02:18 AMsell$202.8$3.310.07460.0012261.1
0x322...eEf3
0xa0...79dc
10/01/202610:02:18 AMsell$101.4$3.320.03730.00122430.47
0x322...eEf3
0xc3...5a73
10/01/20269:55:22 AMsell$202.22$3.330.074390.00122760.6
0x322...eEf3
0x5f...fe17
10/01/20269:55:22 AMsell$82.53$3.340.030360.0012324.67
0x581...91fC
0x65...a4b0
10/01/20269:52:36 AMsell$50.51$3.350.018580.00123315.07
0x322...eEf3
0xe4...29cf
10/01/20269:52:36 AMsell$50.47$3.340.018560.00123215.07
0x322...eEf3
0x3a...d8e3
10/01/20269:41:42 AMsell$100.36$3.330.037140.00123430.08
0x322...eEf3
0xea...60a2
10/01/20269:39:50 AMsell$100.32$3.340.037120.00123630.01
0x322...eEf3
0xd0...f24d
10/01/20269:33:27 AMsell$82.01$3.340.030350.00123824.49
0x581...91fC
0x03...0283
10/01/20269:12:15 AMbuy$50.22$3.360.018580.00124614.9
0x322...eEf3
0x80...5e3d
10/01/20269:00:03 AMbuy$50.27$3.360.01860.00124514.93
0x322...eEf3
0x9f...baf4
10/01/20268:55:09 AMbuy$100.62$3.360.037240.00124329.93
0x322...eEf3
0xa7...13bd
10/01/20268:40:40 AMbuy$50.33$3.350.018620.00124214.99
0x322...eEf3
0x34...7241