- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,895.64
- Pooled WETH:
- $2.83
WMETIS/WETH price stats on Metis
As of June 26, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.83. WMETIS price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 156 trades with trading volume of $6,062.72. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $141,421.56. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,423.84. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,423.84.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 156 in the last 24 hours, 117 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $6,062.72 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001842, captured at 2:42 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.83 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2026 | 2:21:31 AM | sell | $67.75 | $2.83 | 0.04399 | 0.001842 | 23.88 | 0xc6...ba9a | |
| 06/26/2026 | 2:20:11 AM | sell | $67.67 | $2.84 | 0.04394 | 0.001844 | 23.82 | 0x0b...3a09 | |
| 06/26/2026 | 2:10:13 AM | sell | $68.04 | $2.88 | 0.0435 | 0.001846 | 23.56 | 0xa6...5efa | |
| 06/26/2026 | 1:46:14 AM | sell | $136.02 | $2.89 | 0.08696 | 0.001849 | 47 | 0x06...c64e | |
| 06/26/2026 | 1:11:44 AM | sell | $68.39 | $2.9 | 0.04358 | 0.001853 | 23.51 | 0xa2...a3a2 | |
| 06/26/2026 | 1:10:52 AM | sell | $68.47 | $2.91 | 0.04364 | 0.001855 | 23.51 | 0x5e...435a | |
| 06/26/2026 | 12:48:29 AM | sell | $68.59 | $2.92 | 0.04355 | 0.001857 | 23.44 | 0x28...7417 | |
| 06/25/2026 | 11:03:19 PM | sell | $68.71 | $2.93 | 0.0436 | 0.00186 | 23.43 | 0xe7...a556 | |
| 06/25/2026 | 8:33:34 PM | buy | $68.45 | $2.92 | 0.04373 | 0.001871 | 23.36 | 0x3f...d7bc | |
| 06/25/2026 | 8:31:14 PM | buy | $34.23 | $2.92 | 0.02187 | 0.001869 | 11.69 | 0x35...2cb8 | |
| 06/25/2026 | 8:30:52 PM | buy | $68.45 | $2.92 | 0.04373 | 0.001867 | 23.41 | 0xeb...e741 | |
| 06/25/2026 | 8:28:50 PM | buy | $34.16 | $2.92 | 0.02182 | 0.001866 | 11.69 | 0xc8...379c | |
| 06/25/2026 | 7:22:52 PM | sell | $68.39 | $2.9 | 0.04364 | 0.001855 | 23.51 | 0x3a...45a2 | |
| 06/25/2026 | 7:14:02 PM | sell | $68.42 | $2.91 | 0.04363 | 0.001857 | 23.48 | 0x01...f9b0 | |
| 06/25/2026 | 7:00:24 PM | sell | $136.89 | $2.92 | 0.08718 | 0.001861 | 46.84 | 0x74...6ccf | |
| 06/25/2026 | 6:24:19 PM | buy | $34.52 | $2.96 | 0.02185 | 0.001874 | 11.66 | 0x29...5f3a | |
| 06/25/2026 | 6:19:05 PM | buy | $137.8 | $2.95 | 0.08724 | 0.001871 | 46.61 | 0xb2...9b0c | |
| 06/25/2026 | 6:02:37 PM | sell | $68.78 | $2.93 | 0.04354 | 0.001859 | 23.42 | 0x9e...4332 | |
| 06/25/2026 | 5:43:50 PM | sell | $68.83 | $2.93 | 0.04363 | 0.001861 | 23.44 | 0xec...2d39 | |
| 06/25/2026 | 5:20:02 PM | buy | $50.15 | $2.94 | 0.03187 | 0.001872 | 17.02 | 0x51...9194 |