WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$6.31
Price
0.00179 WETH
TVL
$41,151.53
MKT CAP
$365.6K
5m
0%
1h
-0.03%
4h
-0.09%
24h
-3.36%
Share
TXNS
142
Buys
62
Sells
80
Volume
21K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
4,701.1
Pooled WETH:
$3.25

WMETIS/WETH price stats on Metis

As of December 22, 2025, the current price of WMETIS token on DEX Hercules V3 is $6.31. WMETIS price is down -3.36% in the last 24 hours. The trading history for the last 24 hours contains 142 trades with trading volume of $21,389.57. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $365,595.74. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $41,151.54. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $41,151.54.

The total transactions of WMETIS/WETH is 142 in the last 24 hours, 62 of which are buy transactions, and 80 are sales transactions.

WMETIS/WETH pool has a trading volume of $21,389.57 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.00179, captured at 1:07 AM UTC.

The price of converting 1 WMETIS to USD is $6.31 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/22/202512:54:13 AMsell$232.92$6.310.06610.0017936.910xbe...4700
12/22/202512:32:42 AMsell$116.69$6.320.033110.00179318.460x95...92ff
12/22/202512:21:48 AMbuy$116.72$6.350.033120.00180418.350x1b...d831
12/22/202512:16:26 AMbuy$115.59$6.350.03280.00180218.190xbe...110c
12/22/202512:15:22 AMsell$57.76$6.310.016390.0017919.150x04...6e31
12/21/202511:27:09 PMsell$58.71$6.310.016660.0017929.290x6c...6a16
12/21/202511:26:39 PMsell$58.71$6.310.016660.0017939.290x3b...3ab0
12/21/202511:23:37 PMsell$58.67$6.320.016650.0017949.280x31...0a1e
12/21/202511:06:41 PMbuy$58.72$6.350.016660.0018039.240x35...8f4f
12/21/202511:06:41 PMbuy$117.49$6.350.033340.00180418.470xda...a219
12/21/202511:06:11 PMbuy$117.36$6.340.03330.00180118.480x6b...42ba
12/21/202511:04:57 PMbuy$117.21$6.340.033260.00179918.480xde...cebc
12/21/202511:04:17 PMbuy$58.67$6.330.016650.0017989.250x2f...2d99
12/21/202511:03:21 PMbuy$58.64$6.330.016640.0017979.250xae...c705
12/21/202511:01:19 PMbuy$117.46$6.320.033330.00179618.560xf8...9d9f
12/21/202511:01:19 PMbuy$58.74$6.320.016670.0017949.280x3e...09e4
12/21/20259:37:51 PMsell$59.11$6.280.016770.0017849.40xac...f1ee
12/21/20259:11:20 PMbuy$353.74$6.310.10030.001792560xb0...b6cb
12/21/20258:46:14 PMsell$58.93$6.270.016720.0017799.40x90...09ce
12/21/20258:20:11 PMbuy$58.94$6.30.016730.001799.340xaa...80cb