- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,890.17
- Pooled WETH:
- $4.31
WMETIS/WETH price stats on Metis
As of September 30, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.35. WMETIS price is down -3.45% in the last 24 hours. The trading history for the last 24 hours contains 227 trades with trading volume of $22,065.58. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $160,979.62. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,424.22. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,424.22.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 227 in the last 24 hours, 116 of which are buy transactions, and 111 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $22,065.58 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001234, captured at 10:18 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.35 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/30/2026 | 10:16:46 AM | sell | $50.59 | $3.35 | 0.01862 | 0.001234 | 15.08 | 0xff...fcfb | |
| 09/30/2026 | 10:15:16 AM | sell | $50.41 | $3.35 | 0.01858 | 0.001235 | 15.04 | 0x22...6252 | |
| 09/30/2026 | 10:15:08 AM | sell | $50.47 | $3.35 | 0.0186 | 0.001236 | 15.05 | 0xf1...ef46 | |
| 09/30/2026 | 9:59:56 AM | sell | $50.5 | $3.35 | 0.01862 | 0.001237 | 15.04 | 0x2a...a508 | |
| 09/30/2026 | 9:59:08 AM | sell | $100.92 | $3.35 | 0.03723 | 0.001238 | 30.05 | 0x4a...b102 | |
| 09/30/2026 | 9:55:50 AM | sell | $100.86 | $3.36 | 0.03721 | 0.00124 | 29.99 | 0x09...522b | |
| 09/30/2026 | 9:53:00 AM | sell | $50.45 | $3.36 | 0.01861 | 0.001242 | 14.98 | 0x5d...f925 | |
| 09/30/2026 | 9:48:36 AM | buy | $83.45 | $3.38 | 0.03079 | 0.001249 | 24.64 | 0xe6...43b6 | |
| 09/30/2026 | 9:47:34 AM | buy | $17.6 | $3.38 | 0.006496 | 0.001248 | 5.2 | 0xb0...cd62 | |
| 09/30/2026 | 9:47:04 AM | buy | $18.43 | $3.38 | 0.006802 | 0.001248 | 5.44 | 0x30...35af | |
| 09/30/2026 | 9:47:00 AM | buy | $18.44 | $3.38 | 0.006805 | 0.001247 | 5.45 | 0x56...2984 | |
| 09/30/2026 | 9:39:00 AM | sell | $50.42 | $3.36 | 0.0186 | 0.00124 | 14.99 | 0xdf...2b4a | |
| 09/30/2026 | 9:38:36 AM | sell | $100.89 | $3.36 | 0.03722 | 0.001242 | 29.97 | 0xd2...a3a9 | |
| 09/30/2026 | 9:37:02 AM | sell | $50.39 | $3.37 | 0.01859 | 0.001243 | 14.95 | 0x01...896a | |
| 09/30/2026 | 9:34:45 AM | sell | $50.38 | $3.37 | 0.01858 | 0.001244 | 14.93 | 0xcf...0160 | |
| 09/30/2026 | 9:33:39 AM | buy | $167.18 | $3.39 | 0.06168 | 0.00125 | 49.31 | 0xfc...f23b | |
| 09/30/2026 | 9:23:35 AM | sell | $50.53 | $3.36 | 0.01865 | 0.001242 | 15.01 | 0x64...83bb | |
| 09/30/2026 | 9:23:35 AM | sell | $50.59 | $3.36 | 0.01867 | 0.001243 | 15.01 | 0x3c...330e | |
| 09/30/2026 | 9:16:19 AM | sell | $101.31 | $3.37 | 0.03739 | 0.001244 | 30.04 | 0xf1...ae55 | |
| 09/30/2026 | 8:51:28 AM | buy | $101.44 | $3.39 | 0.03744 | 0.001252 | 29.9 | 0x79...299a |