- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 6,226.19
- Pooled WETH:
- $0.5611
WMETIS/WETH price stats on Metis
As of December 11, 2025, the current price of WMETIS token on DEX Hercules V3 is $6.85. WMETIS price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $24,275.07. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $415,558.36. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $3,954.20. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $3,954.20.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 151 in the last 24 hours, 54 of which are buy transactions, and 97 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $24,275.07 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001944, captured at 4:30 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $6.85 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/11/2025 | 4:15:34 AM | sell | $102.75 | $6.85 | 0.02916 | 0.001944 | 14.99 | 0x24...ff59 | |
| 12/11/2025 | 1:30:59 AM | sell | $82.26 | $6.88 | 0.02334 | 0.001954 | 11.94 | 0xcd...3b6d | |
| 12/11/2025 | 1:04:44 AM | sell | $103.38 | $6.89 | 0.02934 | 0.001956 | 15 | 0xae...824a | |
| 12/11/2025 | 1:04:06 AM | sell | $137.98 | $6.89 | 0.03916 | 0.001958 | 20 | 0xef...e64b | |
| 12/11/2025 | 12:49:26 AM | sell | $2.83 | $6.9 | 0.0008054 | 0.001959 | 0.4111 | 0xbe...a57d | |
| 12/11/2025 | 12:49:16 AM | sell | $9.12 | $6.9 | 0.002589 | 0.001959 | 1.32 | 0xb3...479b | |
| 12/11/2025 | 12:42:59 AM | sell | $16.04 | $6.9 | 0.004554 | 0.001959 | 2.32 | 0x74...aa3c | |
| 12/11/2025 | 12:40:33 AM | sell | $8.67 | $6.9 | 0.002463 | 0.001959 | 1.25 | 0x4d...51d7 | |
| 12/10/2025 | 11:02:19 PM | sell | $52.64 | $6.9 | 0.01494 | 0.00196 | 7.62 | 0xbf...45fc | |
| 12/10/2025 | 11:02:19 PM | sell | $52.66 | $6.91 | 0.01494 | 0.001961 | 7.62 | 0xfb...6b18 | |
| 12/10/2025 | 10:50:37 PM | sell | $52.8 | $6.91 | 0.01498 | 0.001961 | 7.63 | 0x28...85a9 | |
| 12/10/2025 | 10:48:33 PM | buy | $211.06 | $6.95 | 0.0599 | 0.001972 | 30.36 | 0x36...be12 | |
| 12/10/2025 | 10:27:08 PM | sell | $212.01 | $6.9 | 0.06017 | 0.00196 | 30.68 | 0xa9...c9ee | |
| 12/10/2025 | 10:26:16 PM | sell | $53.18 | $6.91 | 0.01509 | 0.001962 | 7.68 | 0x54...5743 | |
| 12/10/2025 | 10:18:06 PM | sell | $69.2 | $6.92 | 0.01963 | 0.001963 | 10 | 0x01...0c46 | |
| 12/10/2025 | 10:14:22 PM | sell | $381.23 | $6.93 | 0.1081 | 0.001967 | 55 | 0xbc...3fd4 | |
| 12/10/2025 | 10:13:36 PM | sell | $69.41 | $6.94 | 0.01969 | 0.001969 | 10 | 0x65...f107 | |
| 12/10/2025 | 9:29:53 PM | sell | $27.77 | $6.94 | 0.007882 | 0.00197 | 4 | 0x8c...102c | |
| 12/10/2025 | 9:16:35 PM | sell | $52.31 | $6.94 | 0.01484 | 0.001971 | 7.53 | 0x9d...95bc | |
| 12/10/2025 | 9:15:17 PM | sell | $52.4 | $6.94 | 0.01487 | 0.001971 | 7.54 | 0x8f...4db4 |