- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,756
- Pooled WETH:
- $0.4046
WMETIS/WETH price stats on Metis
As of November 2, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.77. WMETIS price is down -2.50% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $11,715.15. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $92,128.89. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $1,843.65. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $1,843.65.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 140 in the last 24 hours, 88 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $11,715.15 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001218, captured at 7:18 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.77 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 7:10:45 PM | buy | $78.68 | $2.77 | 0.03453 | 0.001218 | 28.35 | 0x99...26a5 | |
| 11/02/2026 | 7:09:33 PM | buy | $10.01 | $2.77 | 0.004394 | 0.001216 | 3.61 | 0x11...63b3 | |
| 11/02/2026 | 7:09:05 PM | buy | $10 | $2.76 | 0.004389 | 0.001214 | 3.61 | 0x99...9ca6 | |
| 11/02/2026 | 7:08:51 PM | buy | $2.8 | $2.76 | 0.00123 | 0.001212 | 1.01 | 0xa6...bae4 | |
| 11/02/2026 | 7:08:43 PM | sell | $37.95 | $2.75 | 0.01665 | 0.001209 | 13.77 | 0xfe...ae43 | |
| 11/02/2026 | 7:03:28 PM | sell | $75.9 | $2.76 | 0.03331 | 0.001213 | 27.45 | 0x6b...8ac8 | |
| 11/02/2026 | 6:48:14 PM | buy | $11.79 | $2.78 | 0.005177 | 0.00122 | 4.24 | 0x72...e8bc | |
| 11/02/2026 | 6:24:52 PM | buy | $71.95 | $2.75 | 0.03182 | 0.00122 | 26.07 | 0x0d...2e3b | |
| 11/02/2026 | 6:14:53 PM | sell | $190.04 | $2.77 | 0.08328 | 0.001218 | 68.38 | 0xd5...e6fe | |
| 11/02/2026 | 6:12:13 PM | sell | $37.77 | $2.76 | 0.01665 | 0.001219 | 13.66 | 0x37...2903 | |
| 11/02/2026 | 5:52:21 PM | sell | $188.85 | $2.76 | 0.08328 | 0.001219 | 68.27 | 0xdf...e98c | |
| 11/02/2026 | 5:28:25 PM | sell | $415.4 | $2.78 | 0.1822 | 0.001221 | 149.14 | 0x22...4830 | |
| 11/02/2026 | 5:27:13 PM | sell | $30.06 | $2.79 | 0.01316 | 0.001223 | 10.76 | 0x75...d779 | |
| 11/02/2026 | 5:23:48 PM | sell | $78.3 | $2.79 | 0.03428 | 0.001223 | 28.01 | 0x8f...dfa8 | |
| 11/02/2026 | 5:22:54 PM | sell | $99.69 | $2.79 | 0.04364 | 0.001224 | 35.65 | 0xbc...a52c | |
| 11/02/2026 | 5:18:32 PM | sell | $312.29 | $2.79 | 0.1367 | 0.001225 | 111.55 | 0x76...ce07 | |
| 11/02/2026 | 5:16:16 PM | sell | $78.15 | $2.8 | 0.03421 | 0.001226 | 27.88 | 0x17...56e8 | |
| 11/02/2026 | 5:00:58 PM | sell | $156.13 | $2.8 | 0.06836 | 0.001227 | 55.67 | 0x6a...1514 | |
| 11/02/2026 | 4:55:44 PM | sell | $311.55 | $2.81 | 0.1361 | 0.001229 | 110.74 | 0x30...7de0 | |
| 11/02/2026 | 4:11:23 PM | buy | $9.93 | $2.83 | 0.004343 | 0.001237 | 3.5 | 0x20...d3d4 |