- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 6,483.37
- Pooled WETH:
- $2.68
WMETIS/WETH price stats on Metis
As of March 21, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.17. WMETIS price is down -0.28% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $900.75. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $182,617.18. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $26,352.93. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $26,352.93.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 12 in the last 24 hours, 2 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $900.75 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001468, captured at 3:25 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.17 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/21/2026 | 2:54:59 PM | sell | $10.02 | $3.17 | 0.004641 | 0.001468 | 3.16 | 0x28...b44c | |
| 03/21/2026 | 2:54:17 PM | sell | $29.8 | $3.17 | 0.0138 | 0.001468 | 9.39 | 0x0e...9776 | |
| 03/21/2026 | 1:52:52 PM | sell | $10.03 | $3.17 | 0.004645 | 0.001469 | 3.16 | 0xa0...db83 | |
| 03/21/2026 | 1:52:28 PM | sell | $10.03 | $3.17 | 0.004648 | 0.001469 | 3.16 | 0x09...083e | |
| 03/21/2026 | 1:52:16 PM | sell | $10.04 | $3.17 | 0.004649 | 0.001469 | 3.16 | 0xc6...ab39 | |
| 03/21/2026 | 1:34:25 PM | sell | $10.09 | $3.19 | 0.004651 | 0.001469 | 3.16 | 0x69...8898 | |
| 03/21/2026 | 12:48:36 PM | sell | $57.82 | $3.19 | 0.02664 | 0.00147 | 18.11 | 0xcc...51f3 | |
| 03/21/2026 | 12:28:56 PM | buy | $57.99 | $3.21 | 0.02671 | 0.001479 | 18.06 | 0xbe...2520 | |
| 03/21/2026 | 12:22:12 PM | buy | $50.25 | $3.2 | 0.02315 | 0.001478 | 15.66 | 0x6a...9438 | |
| 03/21/2026 | 10:26:40 AM | sell | $94.96 | $3.2 | 0.04356 | 0.001469 | 29.63 | 0x73...2895 | |
| 03/21/2026 | 1:56:49 AM | sell | $459.37 | $3.16 | 0.2132 | 0.00147 | 144.99 | 0x18...9fa5 | |
| 03/21/2026 | 1:44:05 AM | sell | $100.29 | $3.18 | 0.04655 | 0.001476 | 31.53 | 0x5b...6dc4 | |
| 03/19/2026 | 8:29:16 PM | buy | $115.58 | $3.19 | 0.05365 | 0.001483 | 36.17 | 0x3f...7997 | |
| 03/19/2026 | 8:28:56 PM | buy | $57.79 | $3.19 | 0.02682 | 0.001481 | 18.1 | 0x7d...056c | |
| 03/19/2026 | 8:24:26 PM | buy | $57.79 | $3.18 | 0.02682 | 0.00148 | 18.12 | 0xca...d556 | |
| 03/19/2026 | 7:50:56 PM | buy | $50.35 | $3.18 | 0.02337 | 0.001479 | 15.8 | 0x47...4184 | |
| 03/19/2026 | 7:50:20 PM | buy | $50.25 | $3.18 | 0.02332 | 0.001478 | 15.78 | 0x44...e406 | |
| 03/19/2026 | 7:23:06 PM | sell | $49.88 | $3.16 | 0.0232 | 0.00147 | 15.78 | 0xd0...13b3 | |
| 03/19/2026 | 7:23:06 PM | sell | $49.85 | $3.15 | 0.02318 | 0.001469 | 15.78 | 0x13...f456 | |
| 03/19/2026 | 7:22:16 PM | sell | $49.92 | $3.16 | 0.02322 | 0.001471 | 15.78 | 0x49...eeb9 |