- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,111.79
- Pooled WETH:
- $8.68
WMETIS/WETH price stats on Metis
As of September 9, 2025, the current price of WMETIS token on DEX Hercules V3 is $15.72. WMETIS price is up 1.64% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $42,522.42. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,279,863.65. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $102,745.72. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $102,745.72.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 285 in the last 24 hours, 132 of which are buy transactions, and 153 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $42,522.42 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.003584, captured at 7:54 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.72 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:50:32 PM | buy | $51.06 | $15.72 | 0.01163 | 0.003584 | 3.24 | 0x6e...914e | |
| 09/09/2025 | 7:49:38 PM | buy | $26.73 | $15.71 | 0.006093 | 0.003581 | 1.7 | 0xa3...2c71 | |
| 09/09/2025 | 7:49:38 PM | buy | $204.32 | $15.72 | 0.04657 | 0.003583 | 12.99 | 0xe7...e6b2 | |
| 09/09/2025 | 7:49:38 PM | buy | $102.16 | $15.71 | 0.02328 | 0.003581 | 6.5 | 0xad...456d | |
| 09/09/2025 | 7:49:10 PM | buy | $51.08 | $15.71 | 0.01164 | 0.00358 | 3.25 | 0xb0...320a | |
| 09/09/2025 | 7:48:42 PM | buy | $51.07 | $15.7 | 0.01164 | 0.00358 | 3.25 | 0x3e...bcdb | |
| 09/09/2025 | 7:47:56 PM | buy | $102.14 | $15.7 | 0.02328 | 0.003578 | 6.5 | 0x13...1c5d | |
| 09/09/2025 | 7:47:56 PM | buy | $102.13 | $15.7 | 0.02328 | 0.003579 | 6.5 | 0x1d...1e2f | |
| 09/09/2025 | 7:47:00 PM | buy | $306.54 | $15.69 | 0.06987 | 0.003576 | 19.53 | 0xef...60a7 | |
| 09/09/2025 | 7:45:50 PM | buy | $102.2 | $15.68 | 0.02329 | 0.003575 | 6.51 | 0x52...b774 | |
| 09/09/2025 | 7:45:38 PM | buy | $51.09 | $15.68 | 0.01164 | 0.003574 | 3.25 | 0xc3...dc7e | |
| 09/09/2025 | 7:41:46 PM | buy | $204.36 | $15.67 | 0.04658 | 0.003573 | 13.03 | 0x13...595f | |
| 09/09/2025 | 7:41:46 PM | buy | $51.09 | $15.67 | 0.01164 | 0.003572 | 3.25 | 0xfa...5506 | |
| 09/09/2025 | 7:40:32 PM | buy | $102.15 | $15.66 | 0.02328 | 0.003571 | 6.51 | 0x8c...2fd5 | |
| 09/09/2025 | 7:40:24 PM | buy | $102.15 | $15.66 | 0.02328 | 0.00357 | 6.52 | 0x56...8149 | |
| 09/09/2025 | 7:40:24 PM | buy | $102.16 | $15.66 | 0.02328 | 0.003569 | 6.52 | 0x65...46ed | |
| 09/09/2025 | 7:38:16 PM | buy | $51.05 | $15.65 | 0.01163 | 0.003568 | 3.26 | 0x36...d4c8 | |
| 09/09/2025 | 7:38:16 PM | buy | $51.05 | $15.65 | 0.01163 | 0.003568 | 3.26 | 0xcb...90c5 | |
| 09/09/2025 | 7:37:08 PM | buy | $204.08 | $15.64 | 0.04651 | 0.003566 | 13.04 | 0x8e...ad48 | |
| 09/09/2025 | 7:37:08 PM | buy | $51.02 | $15.65 | 0.01162 | 0.003567 | 3.25 | 0x0c...81d1 |