- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,626.15
- Pooled WETH:
- $4.35
WMETIS/WETH price stats on Metis
As of September 9, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.15. WMETIS price is down -0.12% in the last 24 hours. The trading history for the last 24 hours contains 192 trades with trading volume of $15,351.79. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $151,259.10. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $19,258.77. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $19,258.77.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 192 in the last 24 hours, 96 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $15,351.79 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00125, captured at 5:35 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.15 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2026 | 5:11:31 AM | sell | $84.66 | $3.16 | 0.03358 | 0.001253 | 26.78 | 0x6d...4ede | |
| 09/09/2026 | 5:11:31 AM | sell | $302.25 | $3.15 | 0.1198 | 0.00125 | 95.9 | 0x1e...ccf6 | |
| 09/09/2026 | 4:59:01 AM | buy | $169.94 | $3.16 | 0.06764 | 0.00126 | 53.65 | 0x8a...6be8 | |
| 09/09/2026 | 4:51:57 AM | buy | $100.11 | $3.16 | 0.03984 | 0.001257 | 31.67 | 0xab...a700 | |
| 09/09/2026 | 4:51:47 AM | buy | $84.96 | $3.15 | 0.03381 | 0.001256 | 26.92 | 0x5b...a5be | |
| 09/09/2026 | 4:50:27 AM | buy | $50.08 | $3.15 | 0.01993 | 0.001254 | 15.88 | 0x5a...4ffe | |
| 09/09/2026 | 4:49:27 AM | buy | $50.08 | $3.14 | 0.01993 | 0.001253 | 15.9 | 0xf8...bd72 | |
| 09/09/2026 | 4:49:15 AM | buy | $50.09 | $3.14 | 0.01994 | 0.001252 | 15.91 | 0x8b...2cf4 | |
| 09/09/2026 | 4:48:43 AM | buy | $50.09 | $3.14 | 0.01994 | 0.001251 | 15.93 | 0x33...9ba3 | |
| 09/09/2026 | 4:48:11 AM | buy | $50.07 | $3.14 | 0.01993 | 0.00125 | 15.93 | 0xc1...431e | |
| 09/09/2026 | 4:25:31 AM | buy | $50.16 | $3.13 | 0.02001 | 0.001249 | 16.01 | 0x3a...8b05 | |
| 09/09/2026 | 3:42:34 AM | sell | $100.7 | $3.11 | 0.04017 | 0.001242 | 32.33 | 0x07...0de9 | |
| 09/09/2026 | 2:49:47 AM | buy | $50.2 | $3.13 | 0.02003 | 0.00125 | 16.01 | 0xf8...a2c2 | |
| 09/09/2026 | 2:07:22 AM | sell | $105.74 | $3.11 | 0.04225 | 0.001243 | 33.97 | 0x1f...cb00 | |
| 09/09/2026 | 1:34:07 AM | buy | $100.42 | $3.13 | 0.04012 | 0.001251 | 32.07 | 0x20...9b09 | |
| 09/09/2026 | 1:33:25 AM | buy | $84.93 | $3.12 | 0.03393 | 0.001249 | 27.16 | 0xa2...9721 | |
| 09/09/2026 | 1:05:18 AM | sell | $50.2 | $3.1 | 0.02006 | 0.001242 | 16.14 | 0x91...3773 | |
| 09/09/2026 | 1:05:18 AM | sell | $50.16 | $3.1 | 0.02004 | 0.001241 | 16.14 | 0x05...7165 | |
| 09/09/2026 | 1:01:46 AM | sell | $116.37 | $3.11 | 0.04649 | 0.001244 | 37.37 | 0xa4...f382 | |
| 09/09/2026 | 12:48:50 AM | sell | $100.28 | $3.11 | 0.04012 | 0.001246 | 32.19 | 0x06...0dc6 |