- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 1,770.6
- Pooled WETH:
- $5.65
WMETIS/WETH price stats on Metis
As of September 24, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.49. WMETIS price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $15,932.99. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $166,130.01. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,292.19. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,292.19.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 140 in the last 24 hours, 87 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $15,932.99 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001308, captured at 6:32 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.49 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/24/2026 | 6:19:50 PM | sell | $86.51 | $3.49 | 0.0324 | 0.001308 | 24.76 | 0xc2...bb04 | |
| 09/24/2026 | 6:10:40 PM | buy | $49.95 | $3.51 | 0.01871 | 0.001317 | 14.2 | 0x5b...4e60 | |
| 09/24/2026 | 6:03:20 PM | sell | $86.57 | $3.49 | 0.03242 | 0.001309 | 24.76 | 0x78...bf51 | |
| 09/24/2026 | 5:31:22 PM | sell | $49.79 | $3.5 | 0.01865 | 0.001311 | 14.21 | 0xb1...aa6f | |
| 09/24/2026 | 5:31:22 PM | sell | $49.75 | $3.49 | 0.01863 | 0.00131 | 14.21 | 0x29...507f | |
| 09/24/2026 | 5:28:15 PM | sell | $49.82 | $3.5 | 0.01866 | 0.001312 | 14.21 | 0x6c...d2da | |
| 09/24/2026 | 5:23:41 PM | sell | $49.85 | $3.5 | 0.01867 | 0.001313 | 14.21 | 0x72...4be0 | |
| 09/24/2026 | 5:20:47 PM | sell | $49.57 | $3.49 | 0.01866 | 0.001314 | 14.19 | 0x6d...cdb1 | |
| 09/24/2026 | 5:20:37 PM | sell | $49.6 | $3.49 | 0.01867 | 0.001315 | 14.19 | 0xe1...4cdc | |
| 09/24/2026 | 5:19:45 PM | sell | $49.57 | $3.49 | 0.01866 | 0.001316 | 14.17 | 0xef...7b17 | |
| 09/24/2026 | 5:16:11 PM | sell | $49.51 | $3.49 | 0.01864 | 0.001317 | 14.14 | 0x89...580d | |
| 09/24/2026 | 5:02:11 PM | buy | $49.44 | $3.52 | 0.01861 | 0.001325 | 14.04 | 0x8a...5158 | |
| 09/24/2026 | 5:01:57 PM | buy | $347.8 | $3.52 | 0.1303 | 0.001321 | 98.58 | 0xb1...1451 | |
| 09/24/2026 | 4:57:29 PM | buy | $87.08 | $3.51 | 0.03262 | 0.001317 | 24.76 | 0x91...c8a4 | |
| 09/24/2026 | 4:49:51 PM | buy | $43.51 | $3.51 | 0.0163 | 0.001316 | 12.38 | 0xbb...79e1 | |
| 09/24/2026 | 4:44:23 PM | buy | $43.41 | $3.51 | 0.01626 | 0.001315 | 12.36 | 0x63...f52e | |
| 09/24/2026 | 4:36:06 PM | buy | $173.43 | $3.5 | 0.06498 | 0.001313 | 49.48 | 0xc5...1a43 | |
| 09/24/2026 | 4:16:46 PM | buy | $86.51 | $3.49 | 0.03241 | 0.00131 | 24.73 | 0x62...041c | |
| 09/24/2026 | 4:14:24 PM | buy | $50.01 | $3.49 | 0.01873 | 0.001309 | 14.31 | 0x9f...d127 | |
| 09/24/2026 | 4:06:42 PM | buy | $43.37 | $3.49 | 0.01622 | 0.001308 | 12.4 | 0x69...c9ee |