- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,538.26
- Pooled WETH:
- $0.837
WMETIS/WETH price stats on Metis
As of August 17, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.41. WMETIS price is down -0.17% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $2,844.03. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $123,582.95. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $14,980.50. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $14,980.50.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 31 in the last 24 hours, 12 of which are buy transactions, and 19 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $2,844.03 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001241, captured at 10:29 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.41 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 10:12:22 AM | sell | $205.44 | $2.41 | 0.1057 | 0.001241 | 85.2 | 0x38...56b0 | |
| 08/17/2026 | 9:32:45 AM | sell | $102.7 | $2.41 | 0.05287 | 0.001243 | 42.51 | 0x58...9c55 | |
| 08/17/2026 | 9:12:23 AM | sell | $51.24 | $2.41 | 0.02638 | 0.001245 | 21.19 | 0xeb...ee47 | |
| 08/17/2026 | 6:49:28 AM | sell | $50.46 | $2.4 | 0.02617 | 0.001245 | 21 | 0x8b...2041 | |
| 08/17/2026 | 6:48:54 AM | sell | $50.51 | $2.4 | 0.02619 | 0.001246 | 21.01 | 0x86...1e74 | |
| 08/17/2026 | 6:48:46 AM | sell | $50.54 | $2.4 | 0.0262 | 0.001247 | 21.01 | 0x92...5de4 | |
| 08/17/2026 | 2:38:31 AM | buy | $50.89 | $2.41 | 0.0264 | 0.001254 | 21.03 | 0x10...d0f2 | |
| 08/17/2026 | 2:34:35 AM | buy | $203.4 | $2.41 | 0.1055 | 0.001252 | 84.2 | 0xbc...203e | |
| 08/17/2026 | 2:19:49 AM | buy | $51.02 | $2.41 | 0.02646 | 0.00125 | 21.15 | 0xaa...e653 | |
| 08/17/2026 | 2:09:25 AM | buy | $51.01 | $2.41 | 0.02645 | 0.00125 | 21.16 | 0x99...2df9 | |
| 08/17/2026 | 12:09:35 AM | buy | $102.8 | $2.4 | 0.05332 | 0.001248 | 42.69 | 0xf7...4db3 | |
| 08/16/2026 | 10:41:03 PM | buy | $51.56 | $2.4 | 0.02674 | 0.001247 | 21.43 | 0x9f...880e | |
| 08/16/2026 | 10:37:47 PM | buy | $51.53 | $2.4 | 0.02673 | 0.001246 | 21.43 | 0x40...9b6f | |
| 08/16/2026 | 10:21:43 PM | buy | $51.35 | $2.4 | 0.02664 | 0.001246 | 21.37 | 0x31...5733 | |
| 08/16/2026 | 10:11:45 PM | buy | $102.7 | $2.4 | 0.05327 | 0.001244 | 42.79 | 0xc1...09d8 | |
| 08/16/2026 | 10:04:29 PM | buy | $51.45 | $2.39 | 0.02668 | 0.001243 | 21.46 | 0x41...d5ed | |
| 08/16/2026 | 9:40:14 PM | sell | $51.03 | $2.37 | 0.02663 | 0.00124 | 21.47 | 0x73...46ad | |
| 08/16/2026 | 9:40:14 PM | sell | $102.57 | $2.37 | 0.05352 | 0.001237 | 43.26 | 0x41...25f6 | |
| 08/16/2026 | 9:30:36 PM | sell | $205.26 | $2.39 | 0.1066 | 0.001244 | 85.68 | 0xa6...d5f1 | |
| 08/16/2026 | 9:30:24 PM | sell | $205.16 | $2.4 | 0.1065 | 0.001247 | 85.41 | 0x83...da00 |