WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.05
Price
0.001226 WETH
TVL
$18,987.09
MKT CAP
$148.4K
5m
0.21%
1h
-0.26%
4h
-2.00%
24h
3.29%
Share
TXNS
277
Buys
183
Sells
94
Volume
24K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,811.72
Pooled WETH:
$4.17

WMETIS/WETH price stats on Metis

As of September 13, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.05. WMETIS price is up 3.29% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $23,805.98. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $148,442.63. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $18,987.10. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $18,987.10.

The total transactions of WMETIS/WETH is 277 in the last 24 hours, 183 of which are buy transactions, and 94 are sales transactions.

WMETIS/WETH pool has a trading volume of $23,805.98 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001226, captured at 9:41 AM UTC.

The price of converting 1 WMETIS to USD is $3.05 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/13/20269:38:26 AMbuy$50.3$3.050.020190.00122616.45
0x322...eEf3
0xbf...621b
09/13/20269:37:22 AMbuy$50.17$3.050.020140.00122516.42
0x322...eEf3
0xab...1cf2
09/13/20269:35:46 AMbuy$100.57$3.050.040360.00122432.97
0x322...eEf3
0x6f...b0a9
09/13/20269:31:58 AMbuy$50.39$3.050.020170.00122216.49
0x322...eEf3
0xc9...f936
09/13/20269:29:14 AMbuy$50.43$3.050.020140.00122116.48
0x322...eEf3
0x52...d9ca
09/13/20269:16:18 AMbuy$50.37$3.060.020080.0012216.44
0x322...eEf3
0x7a...25c1
09/13/20268:39:45 AMsell$42.67$3.060.016890.00121313.92
0x581...91fC
0x2b...63ab
09/13/20268:27:01 AMsell$101.31$3.080.039850.00121432.8
0x322...eEf3
0x82...1125
09/13/20267:55:42 AMsell$50.49$3.090.019860.00121616.33
0x322...eEf3
0x20...08ad
09/13/20267:55:42 AMsell$50.54$3.090.019880.00121716.33
0x322...eEf3
0x8e...2ac9
09/13/20267:37:57 AMsell$201.02$3.070.079650.00121965.3
0x322...eEf3
0xb8...37c4
09/13/20267:37:47 AMsell$50.23$3.080.01990.00122216.28
0x322...eEf3
0x73...3f1e
09/13/20267:33:59 AMsell$50.21$3.080.019890.00122316.26
0x322...eEf3
0x60...dbb9
09/13/20267:32:37 AMsell$100.48$3.090.039820.00122432.51
0x322...eEf3
0xf4...1dff
09/13/20267:21:25 AMsell$50.22$3.090.01990.00122616.23
0x322...eEf3
0xac...772b
09/13/20267:13:09 AMbuy$172.23$3.110.068250.00123255.37
0x581...91fC
0xd7...d666
09/13/20267:11:27 AMbuy$172.23$3.10.068250.00122955.53
0x581...91fC
0xee...bd61
09/13/20266:56:49 AMsell$301.85$3.080.11960.00122397.8
0x322...eEf3
0x1b...9a12
09/13/20266:56:39 AMsell$37.57$3.090.014880.00122612.14
0x098...3a17
0xba...2387
09/13/20266:56:35 AMsell$342.42$3.10.13560.00123110.3
0x581...91fC
0xb2...aa6e