WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.73
Price
0.001444 WETH
TVL
$16,367.58
MKT CAP
$142.5K
5m
0%
1h
0.35%
4h
0.56%
24h
1.12%
Share
TXNS
88
Buys
55
Sells
33
Volume
9K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
5,396.02
Pooled WETH:
$0.841

WMETIS/WETH price stats on Metis

As of July 19, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.73. WMETIS price is up 1.12% in the last 24 hours. The trading history for the last 24 hours contains 88 trades with trading volume of $9,400.32. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $142,534.39. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,367.58. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,367.58.

The total transactions of WMETIS/WETH is 88 in the last 24 hours, 55 of which are buy transactions, and 33 are sales transactions.

WMETIS/WETH pool has a trading volume of $9,400.32 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001444, captured at 3:53 PM UTC.

The price of converting 1 WMETIS to USD is $2.73 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/19/20263:09:31 PMbuy$101.13$2.730.053370.00144436.93
0x322...eEf3
0x55...c8e4
07/19/20263:09:23 PMbuy$101.12$2.730.053360.00144436.95
0x322...eEf3
0xce...ef81
07/19/20263:06:55 PMbuy$50.53$2.730.026660.00144318.47
0x322...eEf3
0x47...8f02
07/19/20262:52:16 PMbuy$50.51$2.730.026650.00144318.47
0x322...eEf3
0x36...ebb3
07/19/20262:48:30 PMbuy$50.51$2.730.026650.00144218.47
0x322...eEf3
0x83...64c7
07/19/20262:48:14 PMbuy$50.49$2.730.026640.00144218.47
0x322...eEf3
0x54...b9aa
07/19/20262:47:42 PMbuy$50.5$2.730.026650.00144118.48
0x322...eEf3
0x31...6029
07/19/20262:23:08 PMbuy$50.69$2.730.026750.00144118.56
0x322...eEf3
0xee...d6ad
07/19/20262:22:58 PMbuy$101.34$2.730.053480.0014437.12
0x322...eEf3
0x22...341d
07/19/20262:22:48 PMbuy$50.65$2.720.026730.0014418.56
0x322...eEf3
0x3c...44ca
07/19/20262:20:42 PMbuy$50.64$2.720.026720.00143918.56
0x322...eEf3
0x7b...9902
07/19/20262:20:10 PMbuy$202.51$2.720.10680.00143874.28
0x322...eEf3
0x04...add2
07/19/202612:38:09 PMsell$101.2$2.70.053450.00142937.39
0x322...eEf3
0x9e...4943
07/19/202612:37:59 PMsell$266.58$2.70.14080.00143198.39
0x581...91fC
0x7e...da4a
07/19/202611:52:00 AMsell$202.48$2.710.10690.00143374.63
0x322...eEf3
0xf7...49ee
07/19/202611:43:48 AMsell$266.86$2.710.14090.00143498.23
0x581...91fC
0x23...2c25
07/19/202611:40:50 AMbuy$23.82$2.730.012580.0014448.71
0xe24...f4Ca
0xe0...d108
07/19/202611:35:21 AMsell$50.48$2.710.026660.00143618.56
0x322...eEf3
0x30...72bb
07/19/202611:35:21 AMsell$50.46$2.710.026650.00143618.56
0x322...eEf3
0x5c...b699
07/19/202611:21:51 AMsell$133.43$2.710.070520.00143749.07
0x581...91fC
0x3c...cf02