- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,687.4
- Pooled WETH:
- $5.63
WMETIS/WETH price stats on Metis
As of March 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.13. WMETIS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 182 trades with trading volume of $13,849.92. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $176,074.78. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $25,790.37. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $25,790.37.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 182 in the last 24 hours, 92 of which are buy transactions, and 90 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $13,849.92 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001595, captured at 12:02 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.13 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2026 | 11:47:39 AM | sell | $50.06 | $3.13 | 0.02546 | 0.001595 | 15.95 | 0x14...10e8 | |
| 03/03/2026 | 11:33:53 AM | sell | $50.11 | $3.13 | 0.02556 | 0.001596 | 16 | 0x60...959c | |
| 03/03/2026 | 11:24:43 AM | buy | $100.03 | $3.14 | 0.05102 | 0.001605 | 31.77 | 0xb9...7606 | |
| 03/03/2026 | 11:23:15 AM | buy | $50.07 | $3.14 | 0.02554 | 0.001604 | 15.92 | 0x46...9d8c | |
| 03/03/2026 | 11:23:15 AM | buy | $50.07 | $3.14 | 0.02554 | 0.001602 | 15.93 | 0x4c...cf51 | |
| 03/03/2026 | 11:22:03 AM | buy | $102.14 | $3.13 | 0.0521 | 0.001601 | 32.54 | 0xb3...a5f6 | |
| 03/03/2026 | 11:14:49 AM | buy | $51.07 | $3.13 | 0.02605 | 0.001599 | 16.28 | 0x01...d614 | |
| 03/03/2026 | 11:10:06 AM | sell | $300.08 | $3.12 | 0.153 | 0.001592 | 96.1 | 0xf7...92e6 | |
| 03/03/2026 | 11:10:06 AM | sell | $101.6 | $3.13 | 0.05182 | 0.001597 | 32.44 | 0x8f...df38 | |
| 03/03/2026 | 11:02:34 AM | buy | $100.09 | $3.15 | 0.05105 | 0.001606 | 31.77 | 0x6b...e221 | |
| 03/03/2026 | 11:01:58 AM | buy | $102.17 | $3.14 | 0.05212 | 0.001604 | 32.48 | 0x05...a6f0 | |
| 03/03/2026 | 10:58:22 AM | buy | $51.08 | $3.14 | 0.02605 | 0.001602 | 16.25 | 0x37...2318 | |
| 03/03/2026 | 10:09:59 AM | sell | $50.26 | $3.12 | 0.02566 | 0.001593 | 16.1 | 0x5c...17fa | |
| 03/03/2026 | 10:04:03 AM | sell | $50.29 | $3.12 | 0.02568 | 0.001594 | 16.1 | 0x54...c11a | |
| 03/03/2026 | 9:57:43 AM | sell | $50.16 | $3.12 | 0.02563 | 0.001595 | 16.07 | 0xa7...b4a2 | |
| 03/03/2026 | 9:57:05 AM | sell | $50.19 | $3.12 | 0.02565 | 0.001596 | 16.06 | 0x62...20ac | |
| 03/03/2026 | 9:55:31 AM | sell | $50.21 | $3.12 | 0.02566 | 0.001597 | 16.06 | 0x33...330d | |
| 03/03/2026 | 9:53:01 AM | sell | $50.27 | $3.12 | 0.02569 | 0.001598 | 16.06 | 0xfd...8315 | |
| 03/03/2026 | 9:52:37 AM | sell | $204 | $3.13 | 0.1042 | 0.001601 | 65.09 | 0xcb...a77d | |
| 03/03/2026 | 9:52:15 AM | sell | $0.5657 | $3.13 | 0.0002891 | 0.001603 | 0.1802 | 0x8b...99b9 |