- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,227.95
- Pooled WETH:
- $5.14
WMETIS/WETH price stats on Metis
As of January 13, 2026, the current price of WMETIS token on DEX Hercules V3 is $4.99. WMETIS price is down -2.51% in the last 24 hours. The trading history for the last 24 hours contains 178 trades with trading volume of $16,196.24. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $296,934.46. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,114.13. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,114.13.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 178 in the last 24 hours, 74 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $16,196.24 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001605, captured at 11:36 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.99 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/13/2026 | 11:29:51 PM | sell | $93.66 | $5 | 0.0301 | 0.001607 | 18.72 | 0xe6...4982 | |
| 01/13/2026 | 11:29:51 PM | sell | $187.11 | $4.99 | 0.06014 | 0.001605 | 37.45 | 0xef...3147 | |
| 01/13/2026 | 11:01:32 PM | sell | $46.56 | $5 | 0.01496 | 0.001609 | 9.29 | 0x55...d831 | |
| 01/13/2026 | 11:01:32 PM | sell | $93.08 | $5 | 0.02992 | 0.001609 | 18.59 | 0x7c...c07f | |
| 01/13/2026 | 11:00:24 PM | sell | $93.04 | $5.01 | 0.0299 | 0.00161 | 18.56 | 0x55...25cc | |
| 01/13/2026 | 11:00:14 PM | sell | $46.62 | $5.01 | 0.01498 | 0.001611 | 9.29 | 0xd7...1aa6 | |
| 01/13/2026 | 10:45:40 PM | buy | $46.65 | $5.04 | 0.01499 | 0.001621 | 9.24 | 0x57...a084 | |
| 01/13/2026 | 10:38:14 PM | sell | $20.05 | $5.01 | 0.006446 | 0.001611 | 4 | 0xce...eb2d | |
| 01/13/2026 | 10:37:14 PM | buy | $93.87 | $5.04 | 0.03017 | 0.00162 | 18.61 | 0xe0...999c | |
| 01/13/2026 | 10:29:45 PM | buy | $46.93 | $5.03 | 0.01508 | 0.001616 | 9.33 | 0x9d...f146 | |
| 01/13/2026 | 10:29:45 PM | buy | $225.16 | $5.03 | 0.07237 | 0.001618 | 44.71 | 0x63...62a5 | |
| 01/13/2026 | 10:28:07 PM | buy | $14.06 | $5.02 | 0.00452 | 0.001613 | 2.8 | 0xdb...aa89 | |
| 01/13/2026 | 10:28:07 PM | buy | $187.13 | $5.02 | 0.06015 | 0.001615 | 37.24 | 0x78...4039 | |
| 01/13/2026 | 10:25:13 PM | buy | $20.08 | $5.02 | 0.006454 | 0.001613 | 4 | 0xa8...0c0a | |
| 01/13/2026 | 10:19:15 PM | buy | $187.94 | $5.01 | 0.06041 | 0.001612 | 37.47 | 0x81...93f2 | |
| 01/13/2026 | 10:17:15 PM | buy | $224.53 | $5 | 0.07217 | 0.001609 | 44.85 | 0xfd...1ae2 | |
| 01/13/2026 | 10:17:15 PM | buy | $20.04 | $5.01 | 0.006443 | 0.00161 | 4 | 0x2d...8e56 | |
| 01/13/2026 | 10:16:57 PM | buy | $47.08 | $5 | 0.01513 | 0.001607 | 9.41 | 0x35...49e7 | |
| 01/13/2026 | 10:16:33 PM | buy | $223.63 | $4.99 | 0.07188 | 0.001605 | 44.77 | 0xbf...7aea | |
| 01/13/2026 | 10:15:19 PM | buy | $19.92 | $4.98 | 0.006403 | 0.0016 | 4 | 0x1c...b9ac |