- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,318.78
- Pooled WETH:
- $7.79
WMETIS/WETH price stats on Metis
As of February 25, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.25. WMETIS price is down -1.26% in the last 24 hours. The trading history for the last 24 hours contains 195 trades with trading volume of $16,711.65. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $175,292.39. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $25,773.20. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $25,773.20.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 195 in the last 24 hours, 90 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $16,711.65 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001696, captured at 1:57 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.25 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/25/2026 | 1:21:44 AM | sell | $29.09 | $3.25 | 0.01516 | 0.001696 | 8.93 | 0x9b...0aa0 | |
| 02/25/2026 | 1:17:48 AM | sell | $74.57 | $3.23 | 0.03908 | 0.001698 | 23.01 | 0xa9...b93c | |
| 02/25/2026 | 1:17:18 AM | sell | $68.64 | $3.23 | 0.03601 | 0.001699 | 21.18 | 0x77...4d65 | |
| 02/25/2026 | 1:13:18 AM | sell | $218.05 | $3.23 | 0.1147 | 0.001703 | 67.36 | 0xb5...d04a | |
| 02/25/2026 | 1:12:58 AM | sell | $73.31 | $3.22 | 0.03876 | 0.001706 | 22.7 | 0x76...fc9c | |
| 02/25/2026 | 1:12:38 AM | sell | $27.38 | $3.22 | 0.01448 | 0.001708 | 8.48 | 0xbf...8eeb | |
| 02/25/2026 | 1:11:50 AM | sell | $14.08 | $3.2 | 0.00751 | 0.001708 | 4.39 | 0xf3...65de | |
| 02/24/2026 | 11:53:18 PM | sell | $186.5 | $3.19 | 0.1 | 0.001711 | 58.44 | 0x8a...3a70 | |
| 02/24/2026 | 11:31:22 PM | buy | $36.49 | $3.21 | 0.01956 | 0.001723 | 11.35 | 0x6c...bdeb | |
| 02/24/2026 | 11:31:18 PM | sell | $186.5 | $3.19 | 0.1 | 0.001714 | 58.31 | 0x21...ea42 | |
| 02/24/2026 | 11:31:10 PM | sell | $373.01 | $3.21 | 0.2 | 0.001721 | 116.15 | 0xcb...408c | |
| 02/24/2026 | 10:05:24 PM | sell | $16.98 | $3.21 | 0.00914 | 0.001727 | 5.29 | 0xa5...151b | |
| 02/24/2026 | 9:05:05 PM | sell | $154.35 | $3.21 | 0.08305 | 0.001729 | 48.01 | 0xad...cdcb | |
| 02/24/2026 | 9:03:59 PM | sell | $17.53 | $3.21 | 0.009436 | 0.001731 | 5.44 | 0xcf...a1a8 | |
| 02/24/2026 | 7:39:11 PM | buy | $50.49 | $3.25 | 0.027 | 0.001741 | 15.5 | 0xf6...0345 | |
| 02/24/2026 | 7:06:48 PM | buy | $10.04 | $3.25 | 0.005379 | 0.001741 | 3.08 | 0x89...bbce | |
| 02/24/2026 | 7:06:38 PM | sell | $191.79 | $3.23 | 0.1026 | 0.001732 | 59.24 | 0x27...a156 | |
| 02/24/2026 | 7:06:38 PM | sell | $121.1 | $3.24 | 0.06482 | 0.001736 | 37.32 | 0x75...72a0 | |
| 02/24/2026 | 6:41:36 PM | sell | $100.03 | $3.23 | 0.05382 | 0.001739 | 30.94 | 0x22...07a4 | |
| 02/24/2026 | 6:41:14 PM | sell | $50.1 | $3.23 | 0.02696 | 0.001742 | 15.47 | 0x09...daed |