- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,100.77
- Pooled WETH:
- $2.59
WMETIS/WETH price stats on Metis
As of August 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.49. WMETIS price is down -0.02% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $9,563.55. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $126,036.09. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,087.20. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,087.20.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 107 in the last 24 hours, 58 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $9,563.55 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001324, captured at 2:04 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.49 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/03/2026 | 2:03:22 AM | buy | $63.39 | $2.48 | 0.03371 | 0.001323 | 25.47 | 0xc7...8365 | |
| 08/03/2026 | 2:03:22 AM | buy | $100.75 | $2.49 | 0.05358 | 0.001324 | 40.44 | 0x2f...b5bf | |
| 08/03/2026 | 1:53:44 AM | buy | $101.36 | $2.5 | 0.05354 | 0.001322 | 40.49 | 0xa3...a9a1 | |
| 08/03/2026 | 1:18:24 AM | sell | $126.66 | $2.47 | 0.0672 | 0.001314 | 51.11 | 0xbf...e19e | |
| 08/03/2026 | 12:51:45 AM | sell | $50.34 | $2.48 | 0.02671 | 0.001316 | 20.29 | 0xd7...f9e5 | |
| 08/02/2026 | 11:47:18 PM | sell | $100.29 | $2.48 | 0.05309 | 0.001317 | 40.3 | 0x08...29f8 | |
| 08/02/2026 | 11:23:19 PM | sell | $50.19 | $2.49 | 0.02657 | 0.001318 | 20.15 | 0x3b...1272 | |
| 08/02/2026 | 11:02:09 PM | buy | $100.4 | $2.5 | 0.05315 | 0.001325 | 40.09 | 0x05...9882 | |
| 08/02/2026 | 11:01:47 PM | buy | $50.21 | $2.5 | 0.02658 | 0.001324 | 20.06 | 0x2b...b694 | |
| 08/02/2026 | 10:36:00 PM | buy | $50.38 | $2.51 | 0.02651 | 0.001324 | 20.02 | 0xa2...effb | |
| 08/02/2026 | 10:36:00 PM | buy | $50.39 | $2.51 | 0.02651 | 0.001323 | 20.04 | 0x86...b9b0 | |
| 08/02/2026 | 10:33:32 PM | buy | $50.36 | $2.51 | 0.0265 | 0.001322 | 20.04 | 0xb7...637e | |
| 08/02/2026 | 10:32:08 PM | buy | $50.31 | $2.51 | 0.02648 | 0.001321 | 20.03 | 0x18...a214 | |
| 08/02/2026 | 10:27:56 PM | buy | $50.29 | $2.51 | 0.02646 | 0.00132 | 20.03 | 0x6d...2cbd | |
| 08/02/2026 | 10:27:04 PM | buy | $50.27 | $2.5 | 0.02645 | 0.00132 | 20.03 | 0x85...f046 | |
| 08/02/2026 | 10:26:54 PM | buy | $50.24 | $2.5 | 0.02644 | 0.001319 | 20.03 | 0x92...17f6 | |
| 08/02/2026 | 10:01:40 PM | sell | $63.61 | $2.49 | 0.03347 | 0.001313 | 25.49 | 0x5c...8f36 | |
| 08/02/2026 | 10:01:40 PM | sell | $100.33 | $2.49 | 0.0528 | 0.001311 | 40.24 | 0x19...4d02 | |
| 08/02/2026 | 9:55:55 PM | buy | $50.27 | $2.5 | 0.02645 | 0.00132 | 20.03 | 0x59...cb83 | |
| 08/02/2026 | 9:55:55 PM | buy | $50.27 | $2.51 | 0.02646 | 0.001321 | 20.02 | 0xff...285b |