WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.57
Price
0.00134 WETH
TVL
$15,670.2
MKT CAP
$128.2K
5m
0%
1h
0.31%
4h
-0.36%
24h
2.91%
Share
TXNS
81
Buys
44
Sells
37
Volume
12K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,699.99
Pooled WETH:
$3.18

WMETIS/WETH price stats on Metis

As of August 9, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.57. WMETIS price is up 2.91% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $11,857.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $128,210.58. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,670.21. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,670.21.

The total transactions of WMETIS/WETH is 81 in the last 24 hours, 44 of which are buy transactions, and 37 are sales transactions.

WMETIS/WETH pool has a trading volume of $11,857.73 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.00134, captured at 10:55 AM UTC.

The price of converting 1 WMETIS to USD is $2.57 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/09/202610:48:47 AMbuy$50.1$2.570.026030.0013419.42
0x322...eEf3
0xc4...b3a6
08/09/202610:48:37 AMbuy$129.31$2.570.067180.00133850.18
0x581...91fC
0x65...7519
08/09/202610:46:21 AMbuy$100.24$2.570.052080.00133638.95
0x322...eEf3
0xd7...31e2
08/09/202610:24:37 AMbuy$100.18$2.570.052050.00133538.98
0x322...eEf3
0x19...1b24
08/09/202610:15:04 AMsell$260.08$2.550.13510.001328101.71
0x581...91fC
0xce...b72b
08/09/202610:07:32 AMsell$257.86$2.560.13390.001332100.52
0x581...91fC
0x66...8a84
08/09/202610:00:18 AMsell$64.62$2.570.033570.00133625.13
0x581...91fC
0xaa...3bbb
08/09/202610:00:18 AMsell$50.07$2.560.026010.00133519.48
0x322...eEf3
0x77...40ea
08/09/20268:34:16 AMsell$128.48$2.550.067170.00133750.21
0x581...91fC
0x1e...9074
08/09/20268:20:30 AMbuy$199.06$2.570.1040.00134577.36
0x322...eEf3
0x55...e1f8
08/09/20268:20:30 AMbuy$32.15$2.560.016810.00134312.51
0x581...91fC
0x5e...5d2f
08/09/20268:04:58 AMbuy$99.36$2.560.051940.00134238.7
0x322...eEf3
0xdd...b91d
08/09/20267:23:01 AMsell$258$2.560.13410.001335100.44
0x581...91fC
0xcd...6818
08/09/20267:22:51 AMsell$100.41$2.570.05220.00133839.01
0x322...eEf3
0xaf...6e51
08/09/20267:18:31 AMsell$50.2$2.570.02610.00133919.48
0x322...eEf3
0x26...3e57
08/09/20267:18:15 AMsell$258.06$2.580.13410.00134199.98
0x581...91fC
0xa8...06cf
08/09/20267:08:45 AMbuy$258.51$2.580.13480.0013599.86
0x581...91fC
0xc7...ed27
08/09/20266:45:08 AMbuy$32.29$2.580.016840.00134612.51
0x581...91fC
0x6f...24dc
08/09/20266:45:08 AMbuy$99.97$2.580.052130.00134738.7
0x322...eEf3
0x59...a3e3
08/09/20265:41:56 AMbuy$300.48$2.570.15670.001343116.64
0x322...eEf3
0xcb...f2da