- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,046.42
- Pooled WETH:
- $6.96
WMETIS/WETH price stats on Metis
As of December 13, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.04. WMETIS price is down -0.57% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $19,105.97. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $410,445.93. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $46,000.36. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $46,000.36.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 93 in the last 24 hours, 41 of which are buy transactions, and 52 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $19,105.97 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.002, captured at 11:11 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.04 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/13/2025 | 11:04:37 PM | sell | $113.32 | $7.04 | 0.03216 | 0.002 | 16.07 | 0xe0...72f6 | |
| 12/13/2025 | 10:32:20 PM | buy | $56.7 | $7.08 | 0.01609 | 0.002012 | 7.99 | 0x81...6a3f | |
| 12/13/2025 | 10:32:20 PM | buy | $56.7 | $7.09 | 0.01609 | 0.002012 | 7.99 | 0x78...7a29 | |
| 12/13/2025 | 10:29:02 PM | buy | $113.37 | $7.08 | 0.03217 | 0.002011 | 16 | 0x75...656b | |
| 12/13/2025 | 10:25:12 PM | buy | $226.7 | $7.07 | 0.06433 | 0.002008 | 32.02 | 0xab...6da4 | |
| 12/13/2025 | 10:23:00 PM | buy | $113.35 | $7.07 | 0.03217 | 0.002006 | 16.03 | 0xcf...2f7b | |
| 12/13/2025 | 10:16:22 PM | buy | $113.33 | $7.06 | 0.03216 | 0.002005 | 16.03 | 0x93...fee4 | |
| 12/13/2025 | 9:42:41 PM | sell | $269.96 | $7.02 | 0.07661 | 0.001994 | 38.41 | 0x49...947a | |
| 12/13/2025 | 9:35:23 PM | buy | $341.59 | $7.06 | 0.09694 | 0.002005 | 48.32 | 0x93...77c6 | |
| 12/13/2025 | 9:32:23 PM | sell | $56.89 | $7.01 | 0.01614 | 0.001992 | 8.1 | 0xc8...05e0 | |
| 12/13/2025 | 9:11:21 PM | sell | $569.11 | $7.03 | 0.1615 | 0.001996 | 80.91 | 0xf1...41d2 | |
| 12/13/2025 | 8:51:44 PM | sell | $270.54 | $7.05 | 0.07678 | 0.002001 | 38.36 | 0xd1...9f9e | |
| 12/13/2025 | 8:43:02 PM | sell | $270.64 | $7.06 | 0.0768 | 0.002004 | 38.31 | 0xc3...e99f | |
| 12/13/2025 | 6:03:37 PM | buy | $113.54 | $7.1 | 0.03222 | 0.002017 | 15.97 | 0x18...78b0 | |
| 12/13/2025 | 6:03:17 PM | buy | $113.54 | $7.1 | 0.03222 | 0.002016 | 15.98 | 0xb4...97fb | |
| 12/13/2025 | 6:02:43 PM | sell | $568.51 | $7.07 | 0.1613 | 0.002007 | 80.37 | 0xd7...5d53 | |
| 12/13/2025 | 6:02:43 PM | sell | $67.86 | $7.08 | 0.01926 | 0.002011 | 9.57 | 0x52...8fbe | |
| 12/13/2025 | 6:02:43 PM | sell | $28.24 | $7.06 | 0.008014 | 0.002003 | 4 | 0xd3...602e | |
| 12/13/2025 | 6:00:21 PM | sell | $56.86 | $7.09 | 0.01613 | 0.002013 | 8.01 | 0x37...016c | |
| 12/13/2025 | 6:00:21 PM | sell | $113.65 | $7.09 | 0.03225 | 0.002012 | 16.02 | 0xd4...9242 |