- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,746.41
- Pooled WETH:
- $4.13
WMETIS/WETH price stats on Metis
As of October 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.72. WMETIS price is down -2.35% in the last 24 hours. The trading history for the last 24 hours contains 247 trades with trading volume of $33,218.17. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $178,285.60. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,716.67. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,716.67.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 247 in the last 24 hours, 116 of which are buy transactions, and 131 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $33,218.17 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001467, captured at 8:34 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.72 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 8:26:11 AM | sell | $86.15 | $3.72 | 0.03397 | 0.001467 | 23.15 | 0xb8...1ece | |
| 10/14/2026 | 8:24:51 AM | sell | $171.95 | $3.72 | 0.06781 | 0.00147 | 46.11 | 0x05...a7e9 | |
| 10/14/2026 | 8:13:59 AM | sell | $85.92 | $3.73 | 0.03388 | 0.001473 | 22.99 | 0x88...944f | |
| 10/14/2026 | 8:05:05 AM | sell | $172.19 | $3.74 | 0.0679 | 0.001476 | 45.99 | 0xd6...5e08 | |
| 10/14/2026 | 7:42:06 AM | buy | $86.71 | $3.76 | 0.03419 | 0.001486 | 23 | 0xa2...7a16 | |
| 10/14/2026 | 7:28:20 AM | buy | $173.2 | $3.76 | 0.06832 | 0.001483 | 46.05 | 0x95...1186 | |
| 10/14/2026 | 7:27:38 AM | buy | $172.65 | $3.75 | 0.0681 | 0.001479 | 46.03 | 0xe4...4b0c | |
| 10/14/2026 | 7:17:10 AM | sell | $86.24 | $3.72 | 0.03402 | 0.001469 | 23.15 | 0x4d...943d | |
| 10/14/2026 | 7:13:08 AM | sell | $86.34 | $3.73 | 0.03405 | 0.001471 | 23.14 | 0x59...5ca4 | |
| 10/14/2026 | 7:02:08 AM | sell | $172.86 | $3.73 | 0.06819 | 0.001474 | 46.24 | 0x4f...9688 | |
| 10/14/2026 | 6:35:45 AM | sell | $172.15 | $3.73 | 0.06812 | 0.001478 | 46.07 | 0x79...159b | |
| 10/14/2026 | 6:29:31 AM | sell | $172.62 | $3.74 | 0.0683 | 0.001482 | 46.07 | 0x25...7bce | |
| 10/14/2026 | 6:22:51 AM | sell | $172.79 | $3.75 | 0.06837 | 0.001486 | 45.99 | 0x1f...b0c9 | |
| 10/14/2026 | 6:21:25 AM | sell | $86.57 | $3.76 | 0.03425 | 0.001489 | 22.99 | 0xa4...048d | |
| 10/14/2026 | 5:55:15 AM | sell | $173.16 | $3.77 | 0.06852 | 0.001492 | 45.9 | 0xcd...2b0b | |
| 10/14/2026 | 5:38:00 AM | sell | $86.75 | $3.77 | 0.03433 | 0.001495 | 22.95 | 0xec...b465 | |
| 10/14/2026 | 5:37:16 AM | sell | $173.28 | $3.78 | 0.06857 | 0.001498 | 45.75 | 0xe9...4525 | |
| 10/14/2026 | 5:15:04 AM | buy | $86.92 | $3.81 | 0.03439 | 0.001508 | 22.79 | 0x68...e39f | |
| 10/14/2026 | 5:14:00 AM | buy | $174.28 | $3.8 | 0.06896 | 0.001505 | 45.8 | 0x8e...c87c | |
| 10/14/2026 | 5:13:06 AM | buy | $43.35 | $3.79 | 0.01715 | 0.001503 | 11.41 | 0xdb...7ea0 |