- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,421.93
- Pooled WETH:
- $2.19
WMETIS/WETH price stats on Metis
As of September 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.73. WMETIS price is down -1.66% in the last 24 hours. The trading history for the last 24 hours contains 103 trades with trading volume of $6,666.61. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $139,231.92. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,541.10. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,541.10.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 103 in the last 24 hours, 56 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $6,666.61 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001108, captured at 12:24 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.73 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/04/2026 | 9:52:32 PM | sell | $29.54 | $2.73 | 0.01195 | 0.001108 | 10.79 | 0xf1...7ac7 | |
| 09/04/2026 | 9:36:42 PM | buy | $17.15 | $2.75 | 0.006941 | 0.001114 | 6.22 | 0x81...635f | |
| 09/04/2026 | 8:16:41 PM | sell | $72.98 | $2.73 | 0.02953 | 0.001108 | 26.64 | 0x35...ae15 | |
| 09/04/2026 | 7:11:08 PM | sell | $72.57 | $2.72 | 0.02955 | 0.00111 | 26.62 | 0x13...c4e7 | |
| 09/04/2026 | 6:13:39 PM | buy | $50.2 | $2.74 | 0.02044 | 0.001117 | 18.29 | 0x88...9635 | |
| 09/04/2026 | 4:22:40 PM | buy | $50.09 | $2.74 | 0.02039 | 0.001116 | 18.27 | 0xe6...5d10 | |
| 09/04/2026 | 4:19:06 PM | buy | $50.09 | $2.73 | 0.02039 | 0.001115 | 18.28 | 0x0b...96eb | |
| 09/04/2026 | 4:14:59 PM | buy | $50.11 | $2.73 | 0.0204 | 0.001114 | 18.31 | 0xec...cb78 | |
| 09/04/2026 | 4:14:25 PM | buy | $50.08 | $2.73 | 0.02039 | 0.001113 | 18.31 | 0x8d...2723 | |
| 09/04/2026 | 4:12:09 PM | buy | $100.12 | $2.73 | 0.04076 | 0.001111 | 36.66 | 0x07...36c4 | |
| 09/04/2026 | 4:03:29 PM | buy | $50.08 | $2.72 | 0.02039 | 0.00111 | 18.36 | 0x8d...b3e0 | |
| 09/04/2026 | 2:59:41 PM | buy | $50.29 | $2.72 | 0.02047 | 0.001109 | 18.45 | 0xbc...53c4 | |
| 09/04/2026 | 2:51:17 PM | sell | $72.52 | $2.7 | 0.02952 | 0.001102 | 26.76 | 0xf1...c228 | |
| 09/04/2026 | 2:48:05 PM | buy | $13.49 | $2.72 | 0.005494 | 0.00111 | 4.94 | 0x8c...9c08 | |
| 09/04/2026 | 2:35:24 PM | sell | $72.36 | $2.71 | 0.02946 | 0.001104 | 26.68 | 0xca...84ac | |
| 09/04/2026 | 2:22:22 PM | sell | $72.45 | $2.71 | 0.02949 | 0.001105 | 26.68 | 0xb3...e1e9 | |
| 09/04/2026 | 2:21:28 PM | sell | $72.54 | $2.71 | 0.02953 | 0.001106 | 26.68 | 0xf8...2156 | |
| 09/04/2026 | 2:06:30 PM | sell | $72.91 | $2.73 | 0.02955 | 0.001108 | 26.66 | 0xc0...b6c0 | |
| 09/04/2026 | 1:35:43 PM | buy | $50.42 | $2.74 | 0.02048 | 0.001115 | 18.37 | 0x92...9470 | |
| 09/04/2026 | 1:35:13 PM | buy | $50.36 | $2.74 | 0.02046 | 0.001114 | 18.36 | 0xf5...2106 |