- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,275.03
- Pooled WETH:
- $5.19
WMETIS/WETH price stats on Metis
As of October 7, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.35. WMETIS price is down -4.03% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $18,260.80. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $160,104.70. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,242.94. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,242.94.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 216 in the last 24 hours, 94 of which are buy transactions, and 122 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $18,260.80 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00128, captured at 11:25 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.35 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2026 | 11:20:28 PM | buy | $14.33 | $3.35 | 0.005473 | 0.00128 | 4.27 | 0xa8...9f7a | |
| 10/07/2026 | 10:30:47 PM | buy | $36.79 | $3.35 | 0.01403 | 0.00128 | 10.96 | 0x53...7f44 | |
| 10/07/2026 | 10:29:33 PM | buy | $10 | $3.35 | 0.003816 | 0.001279 | 2.98 | 0xb0...51e4 | |
| 10/07/2026 | 10:29:25 PM | buy | $35.92 | $3.35 | 0.0137 | 0.001279 | 10.71 | 0x2d...d38d | |
| 10/07/2026 | 9:31:50 PM | buy | $18.4 | $3.35 | 0.00702 | 0.001278 | 5.49 | 0xec...9072 | |
| 10/07/2026 | 9:31:40 PM | buy | $14.59 | $3.35 | 0.005564 | 0.001278 | 4.35 | 0x0d...3acf | |
| 10/07/2026 | 9:31:26 PM | buy | $32.68 | $3.35 | 0.01246 | 0.001277 | 9.75 | 0xdd...4fda | |
| 10/07/2026 | 9:15:33 PM | buy | $237.98 | $3.35 | 0.0905 | 0.001275 | 70.98 | 0xef...11f0 | |
| 10/07/2026 | 8:16:18 PM | buy | $160.53 | $3.34 | 0.06107 | 0.001271 | 48.04 | 0x2b...f432 | |
| 10/07/2026 | 7:55:20 PM | buy | $51.13 | $3.33 | 0.01945 | 0.001269 | 15.32 | 0x29...425d | |
| 10/07/2026 | 7:40:28 PM | sell | $10.08 | $3.31 | 0.003838 | 0.001261 | 3.04 | 0x0b...246d | |
| 10/07/2026 | 7:40:18 PM | sell | $11.73 | $3.31 | 0.004466 | 0.001261 | 3.54 | 0x6d...b922 | |
| 10/07/2026 | 7:40:06 PM | sell | $24.68 | $3.31 | 0.009393 | 0.001261 | 7.44 | 0xa5...233f | |
| 10/07/2026 | 7:36:52 PM | sell | $160.03 | $3.31 | 0.06093 | 0.001263 | 48.22 | 0x58...faed | |
| 10/07/2026 | 7:29:33 PM | sell | $17.55 | $3.32 | 0.006685 | 0.001265 | 5.28 | 0xf7...1956 | |
| 10/07/2026 | 7:24:41 PM | buy | $51.15 | $3.34 | 0.01947 | 0.001272 | 15.3 | 0x0f...4fa4 | |
| 10/07/2026 | 7:04:27 PM | sell | $80.04 | $3.32 | 0.03047 | 0.001265 | 24.09 | 0x22...ec65 | |
| 10/07/2026 | 6:59:23 PM | sell | $19.24 | $3.32 | 0.007329 | 0.001266 | 5.78 | 0x11...8ad8 | |
| 10/07/2026 | 6:57:35 PM | sell | $10.12 | $3.32 | 0.003855 | 0.001266 | 3.04 | 0x6d...d8c0 | |
| 10/07/2026 | 6:57:23 PM | sell | $10.12 | $3.32 | 0.003856 | 0.001266 | 3.04 | 0x79...6ee7 |