- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,343.24
- Pooled WETH:
- $5.01
WMETIS/WETH price stats on Metis
As of January 22, 2026, the current price of WMETIS token on DEX Hercules V3 is $4.96. WMETIS price is down -3.77% in the last 24 hours. The trading history for the last 24 hours contains 277 trades with trading volume of $24,908.13. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $282,420.40. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $37,222.81. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $37,222.81.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 277 in the last 24 hours, 122 of which are buy transactions, and 155 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $24,908.13 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00159, captured at 6:51 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.96 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/22/2026 | 6:37:10 AM | sell | $239.93 | $4.96 | 0.07686 | 0.00159 | 48.32 | 0xda...b51a | |
| 01/22/2026 | 6:09:47 AM | sell | $103.63 | $4.97 | 0.0332 | 0.001593 | 20.83 | 0x34...590b | |
| 01/22/2026 | 5:48:55 AM | sell | $51.67 | $4.97 | 0.01655 | 0.001594 | 10.38 | 0x0a...ba5b | |
| 01/22/2026 | 5:48:55 AM | sell | $103.4 | $4.98 | 0.03312 | 0.001595 | 20.75 | 0x87...12b3 | |
| 01/22/2026 | 5:48:31 AM | sell | $51.73 | $4.98 | 0.01657 | 0.001597 | 10.37 | 0x83...8b97 | |
| 01/22/2026 | 5:43:31 AM | sell | $207.03 | $4.99 | 0.06632 | 0.001599 | 41.47 | 0x69...dbdd | |
| 01/22/2026 | 5:16:40 AM | buy | $206.45 | $5.02 | 0.06614 | 0.001608 | 41.11 | 0xf9...1478 | |
| 01/22/2026 | 5:10:40 AM | buy | $206.35 | $5.01 | 0.0661 | 0.001605 | 41.17 | 0x4b...cd38 | |
| 01/22/2026 | 5:09:58 AM | buy | $103.18 | $5 | 0.03305 | 0.001603 | 20.62 | 0x80...6c1b | |
| 01/22/2026 | 4:31:15 AM | sell | $51.74 | $4.97 | 0.01657 | 0.001593 | 10.4 | 0xbf...bda2 | |
| 01/22/2026 | 4:27:13 AM | sell | $51.77 | $4.97 | 0.01658 | 0.001593 | 10.4 | 0xa1...7c92 | |
| 01/22/2026 | 2:53:49 AM | buy | $310.15 | $4.99 | 0.09936 | 0.001601 | 62.04 | 0x41...9e51 | |
| 01/22/2026 | 2:40:07 AM | sell | $51.61 | $4.96 | 0.01653 | 0.001589 | 10.4 | 0xcd...c815 | |
| 01/22/2026 | 1:54:06 AM | sell | $239.75 | $4.96 | 0.0768 | 0.001592 | 48.24 | 0x71...634a | |
| 01/22/2026 | 1:04:07 AM | sell | $51.73 | $4.98 | 0.01657 | 0.001595 | 10.38 | 0x0f...c637 | |
| 01/22/2026 | 1:04:07 AM | sell | $103.38 | $4.97 | 0.03312 | 0.001594 | 20.76 | 0xf1...99ba | |
| 01/22/2026 | 1:02:21 AM | sell | $51.9 | $4.98 | 0.01662 | 0.001598 | 10.4 | 0x3a...bd85 | |
| 01/22/2026 | 1:02:21 AM | sell | $51.82 | $4.98 | 0.0166 | 0.001596 | 10.39 | 0xdb...d245 | |
| 01/22/2026 | 1:02:21 AM | sell | $51.87 | $4.98 | 0.01661 | 0.001597 | 10.4 | 0xab...755d | |
| 01/22/2026 | 12:38:28 AM | sell | $103.84 | $4.99 | 0.03326 | 0.001599 | 20.79 | 0x9e...0a23 |