WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.22
Price
0.001462 WETH
TVL
$26,766.08
MKT CAP
$189.9K
5m
0%
1h
-0.25%
4h
-0.87%
24h
-5.41%
Share
TXNS
102
Buys
57
Sells
45
Volume
8K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
6,558.34
Pooled WETH:
$2.53

WMETIS/WETH price stats on Metis

As of March 19, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.22. WMETIS price is down -5.41% in the last 24 hours. The trading history for the last 24 hours contains 102 trades with trading volume of $8,161.82. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $189,850.13. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $26,766.09. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $26,766.09.

The total transactions of WMETIS/WETH is 102 in the last 24 hours, 57 of which are buy transactions, and 45 are sales transactions.

WMETIS/WETH pool has a trading volume of $8,161.82 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001462, captured at 12:26 AM UTC.

The price of converting 1 WMETIS to USD is $3.22 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
03/19/202612:04:41 AMsell$50.1$3.220.02270.00146215.51
0x322...eEf3
0xe5...7df5
03/19/202612:03:29 AMsell$200.3$3.220.090940.00146562.06
0x322...eEf3
0xcc...1b26
03/18/202611:58:11 PMsell$100.02$3.230.045410.00146830.92
0x322...eEf3
0x38...accb
03/18/202611:49:21 PMsell$49.96$3.230.022680.00146915.43
0x322...eEf3
0x8a...ae41
03/18/202610:17:11 PMsell$201.22$3.240.091360.00147262.05
0x322...eEf3
0x2d...5984
03/18/202610:02:12 PMsell$75$3.240.034050.00147423.08
0x581...91fC
0x37...2f9a
03/18/20269:28:34 PMbuy$49.89$3.250.022740.00148415.32
0x322...eEf3
0xa3...173e
03/18/20269:08:55 PMsell$50.08$3.230.022830.00147515.47
0x322...eEf3
0x77...f2b6
03/18/20268:50:09 PMsell$87.79$3.220.040190.00147627.22
0x581...91fC
0xb4...b750
03/18/20268:23:12 PMsell$0.6504$3.210.00029860.0014770.2021
0xf10...C53A
0x02...35bb
03/18/20268:11:00 PMbuy$203.57$3.250.09280.00148462.52
0x322...eEf3
0x76...cd82
03/18/20268:09:14 PMbuy$50.74$3.250.023070.0014815.57
0x322...eEf3
0x16...aadc
03/18/20268:09:14 PMbuy$50.75$3.250.023070.00148115.57
0x322...eEf3
0x56...f550
03/18/20267:58:20 PMbuy$50.37$3.250.022890.00147915.47
0x322...eEf3
0x10...2435
03/18/20267:46:29 PMsell$11.04$3.230.0050190.001473.41
0xD5f...8F4a
0xe1...8fd7
03/18/20267:43:39 PMsell$201.1$3.230.091420.00147262.08
0x322...eEf3
0x6a...c238
03/18/20267:01:59 PMbuy$50.37$3.260.022890.00148315.44
0x322...eEf3
0x56...f07b
03/18/20266:57:56 PMbuy$50.51$3.260.022960.00148215.49
0x322...eEf3
0x87...5c3c
03/18/20266:55:06 PMbuy$50.45$3.250.022930.00148115.48
0x322...eEf3
0xd0...fc89
03/18/20266:54:56 PMbuy$50.44$3.250.022930.0014815.49
0x322...eEf3
0x40...c391