- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,913.75
- Pooled WETH:
- $4.11
WMETIS/WETH price stats on Metis
As of September 19, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.22. WMETIS price is up 4.30% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $18,552.23. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $154,269.53. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $20,172.85. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $20,172.85.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 211 in the last 24 hours, 102 of which are buy transactions, and 109 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $18,552.23 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001229, captured at 2:00 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.22 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2026 | 1:45:31 AM | buy | $100.29 | $3.22 | 0.03827 | 0.001229 | 31.13 | 0xbf...06e0 | |
| 09/19/2026 | 1:45:09 AM | buy | $172.49 | $3.21 | 0.06582 | 0.001226 | 53.66 | 0xcb...c295 | |
| 09/19/2026 | 1:23:35 AM | buy | $50.21 | $3.2 | 0.01916 | 0.001224 | 15.64 | 0xd4...422e | |
| 09/19/2026 | 1:21:29 AM | sell | $100.8 | $3.19 | 0.03846 | 0.001217 | 31.59 | 0x13...a225 | |
| 09/19/2026 | 1:20:43 AM | sell | $50.35 | $3.2 | 0.01921 | 0.001221 | 15.72 | 0xa6...b76a | |
| 09/19/2026 | 1:20:43 AM | sell | $100.66 | $3.19 | 0.03841 | 0.00122 | 31.47 | 0x30...2afd | |
| 09/19/2026 | 1:20:43 AM | sell | $50.3 | $3.19 | 0.01919 | 0.001218 | 15.74 | 0x15...cc39 | |
| 09/19/2026 | 1:17:31 AM | sell | $50.21 | $3.2 | 0.01916 | 0.001223 | 15.65 | 0x69...8449 | |
| 09/19/2026 | 1:17:31 AM | sell | $50.17 | $3.2 | 0.01914 | 0.001222 | 15.65 | 0x0e...16cb | |
| 09/19/2026 | 1:04:12 AM | sell | $86.09 | $3.21 | 0.03285 | 0.001225 | 26.81 | 0x5f...dddd | |
| 09/19/2026 | 12:58:52 AM | sell | $86.11 | $3.21 | 0.03285 | 0.001226 | 26.78 | 0x57...fb38 | |
| 09/19/2026 | 12:56:50 AM | sell | $85.96 | $3.21 | 0.0328 | 0.001228 | 26.7 | 0x71...157e | |
| 09/19/2026 | 12:48:56 AM | buy | $50.01 | $3.23 | 0.01908 | 0.001236 | 15.43 | 0xec...0f08 | |
| 09/19/2026 | 12:48:38 AM | buy | $50.01 | $3.23 | 0.01908 | 0.001235 | 15.45 | 0x75...992b | |
| 09/19/2026 | 12:21:24 AM | sell | $171.8 | $3.22 | 0.06555 | 0.001228 | 53.34 | 0xcc...80d3 | |
| 09/18/2026 | 11:39:57 PM | buy | $100.35 | $3.24 | 0.03829 | 0.001237 | 30.95 | 0x72...1415 | |
| 09/18/2026 | 11:39:57 PM | buy | $50.17 | $3.23 | 0.01914 | 0.001235 | 15.49 | 0xbe...4810 | |
| 09/18/2026 | 11:39:25 PM | buy | $50.16 | $3.23 | 0.01914 | 0.001234 | 15.5 | 0xdc...b896 | |
| 09/18/2026 | 11:38:45 PM | buy | $100.53 | $3.23 | 0.03831 | 0.001233 | 31.06 | 0xb6...7f2f | |
| 09/18/2026 | 11:38:45 PM | buy | $50.26 | $3.23 | 0.01915 | 0.001231 | 15.55 | 0x61...c450 |