- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,486.47
- Pooled WETH:
- $6.32
WMETIS/WETH price stats on Metis
As of November 7, 2025, the current price of WMETIS token on DEX Hercules V3 is $12.29. WMETIS price is up 33.92% in the last 24 hours. The trading history for the last 24 hours contains 1657 trades with trading volume of $571,761.79. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $690,636.38. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $67,584.53. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $67,584.53.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 1657 in the last 24 hours, 850 of which are buy transactions, and 807 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $571,761.79 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.003143, captured at 5:08 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $12.29 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 5:07:05 AM | sell | $350.95 | $12.29 | 0.08974 | 0.003143 | 28.54 | 0x73...0abc | |
| 11/07/2025 | 5:06:11 AM | sell | $233.71 | $12.31 | 0.05976 | 0.003147 | 18.98 | 0xbd...a165 | |
| 11/07/2025 | 5:06:01 AM | sell | $116.77 | $12.32 | 0.02986 | 0.00315 | 9.47 | 0x1a...e701 | |
| 11/07/2025 | 5:06:01 AM | sell | $123.31 | $12.33 | 0.03153 | 0.003153 | 10 | 0x24...a912 | |
| 11/07/2025 | 5:06:01 AM | sell | $58.4 | $12.32 | 0.01493 | 0.003151 | 4.73 | 0x9c...2026 | |
| 11/07/2025 | 5:05:49 AM | sell | $233.73 | $12.34 | 0.05976 | 0.003155 | 18.93 | 0x33...abc7 | |
| 11/07/2025 | 5:05:23 AM | sell | $233.85 | $12.35 | 0.05979 | 0.003159 | 18.92 | 0x8b...946b | |
| 11/07/2025 | 5:05:13 AM | sell | $58.47 | $12.36 | 0.01495 | 0.003161 | 4.72 | 0x98...6c46 | |
| 11/07/2025 | 5:05:03 AM | buy | $817.68 | $12.41 | 0.209 | 0.003174 | 65.85 | 0xdd...e547 | |
| 11/07/2025 | 5:05:03 AM | buy | $545.5 | $12.37 | 0.1394 | 0.003164 | 44.07 | 0x8a...7408 | |
| 11/07/2025 | 5:02:11 AM | buy | $1,088.85 | $12.32 | 0.2784 | 0.003152 | 88.32 | 0xc6...ab91 | |
| 11/07/2025 | 5:01:55 AM | buy | $543.37 | $12.28 | 0.1389 | 0.00314 | 44.24 | 0xec...95cf | |
| 11/07/2025 | 5:01:29 AM | buy | $270.84 | $12.25 | 0.06925 | 0.003133 | 22.09 | 0xd5...1c12 | |
| 11/07/2025 | 5:01:07 AM | sell | $548.59 | $12.19 | 0.1402 | 0.003117 | 45 | 0xc4...45bc | |
| 11/07/2025 | 5:00:21 AM | sell | $1,084.35 | $12.23 | 0.2772 | 0.003129 | 88.6 | 0x5c...3c7f | |
| 11/07/2025 | 4:59:59 AM | sell | $61.39 | $12.27 | 0.01569 | 0.003139 | 5 | 0x5f...916d | |
| 11/07/2025 | 4:59:59 AM | sell | $117.24 | $12.27 | 0.02997 | 0.003138 | 9.55 | 0xb1...8aef | |
| 11/07/2025 | 4:59:05 AM | buy | $272.82 | $12.34 | 0.06976 | 0.003157 | 22.09 | 0xe3...4eae | |
| 11/07/2025 | 4:58:39 AM | buy | $544.87 | $12.32 | 0.1393 | 0.003151 | 44.21 | 0x8a...8f05 | |
| 11/07/2025 | 4:58:05 AM | buy | $543.78 | $12.29 | 0.139 | 0.003142 | 44.24 | 0xfd...a483 |