- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,749.29
- Pooled WETH:
- $1.82
WMETIS/WETH price stats on Metis
As of July 22, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.81. WMETIS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $17,599.07. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $143,145.98. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,897.02. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,897.02.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 143 in the last 24 hours, 80 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $17,599.07 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001446, captured at 9:35 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.81 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/22/2026 | 6:09:40 PM | buy | $100.37 | $2.81 | 0.05167 | 0.001446 | 35.71 | 0x6b...938f | |
| 07/22/2026 | 6:09:40 PM | buy | $50.17 | $2.8 | 0.02583 | 0.001446 | 17.86 | 0xd8...74ab | |
| 07/22/2026 | 6:07:30 PM | buy | $50.13 | $2.8 | 0.0258 | 0.001445 | 17.85 | 0x15...d558 | |
| 07/22/2026 | 6:07:10 PM | buy | $50.14 | $2.8 | 0.02581 | 0.001445 | 17.85 | 0x1a...a73b | |
| 07/22/2026 | 6:02:32 PM | buy | $100.26 | $2.8 | 0.05161 | 0.001444 | 35.72 | 0xc0...4a32 | |
| 07/22/2026 | 6:01:24 PM | buy | $50.19 | $2.81 | 0.02579 | 0.001444 | 17.86 | 0x09...aae8 | |
| 07/22/2026 | 5:59:34 PM | buy | $200.75 | $2.8 | 0.1031 | 0.001443 | 71.48 | 0x60...521c | |
| 07/22/2026 | 5:27:00 PM | buy | $50.26 | $2.8 | 0.02583 | 0.001441 | 17.91 | 0xc5...15dc | |
| 07/22/2026 | 5:27:00 PM | buy | $50.28 | $2.8 | 0.02584 | 0.001442 | 17.91 | 0x39...b2d1 | |
| 07/22/2026 | 5:26:50 PM | buy | $50.26 | $2.8 | 0.02583 | 0.001441 | 17.92 | 0xda...adb8 | |
| 07/22/2026 | 5:26:36 PM | buy | $50.24 | $2.8 | 0.0258 | 0.001441 | 17.9 | 0xdf...ef2b | |
| 07/22/2026 | 5:26:28 PM | buy | $50.55 | $2.82 | 0.0258 | 0.00144 | 17.91 | 0xd4...e3cb | |
| 07/22/2026 | 5:26:18 PM | buy | $101.06 | $2.82 | 0.05159 | 0.00144 | 35.82 | 0x5f...6335 | |
| 07/22/2026 | 5:23:00 PM | buy | $545.81 | $2.81 | 0.2786 | 0.001437 | 193.83 | 0x55...2c0a | |
| 07/22/2026 | 5:22:22 PM | buy | $50.47 | $2.81 | 0.02576 | 0.001434 | 17.95 | 0xfe...708f | |
| 07/22/2026 | 5:22:22 PM | buy | $50.47 | $2.81 | 0.02576 | 0.001435 | 17.95 | 0x79...91ad | |
| 07/22/2026 | 5:21:44 PM | buy | $50.47 | $2.8 | 0.02576 | 0.001434 | 17.96 | 0xed...f3d4 | |
| 07/22/2026 | 5:04:43 PM | buy | $50.26 | $2.8 | 0.02567 | 0.001434 | 17.9 | 0xc1...0179 | |
| 07/22/2026 | 4:35:08 PM | sell | $135.47 | $2.79 | 0.06923 | 0.001425 | 48.55 | 0xd1...5847 | |
| 07/22/2026 | 3:35:51 PM | buy | $201.3 | $2.8 | 0.1029 | 0.001434 | 71.77 | 0x80...a217 |