- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,820.68
- Pooled WETH:
- $4.01
WMETIS/WETH price stats on Metis
As of November 10, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.6. WMETIS price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $15,887.89. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $77,679.67. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,896.25. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,896.25.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 211 in the last 24 hours, 122 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $15,887.89 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001222, captured at 3:44 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.6 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 2:02:14 AM | sell | $9.88 | $2.6 | 0.004642 | 0.001222 | 3.79 | 0x8c...db01 | |
| 11/10/2026 | 1:54:50 AM | sell | $9.95 | $2.62 | 0.004642 | 0.001222 | 3.79 | 0x13...3512 | |
| 11/09/2026 | 11:26:30 PM | sell | $9.97 | $2.62 | 0.004643 | 0.001223 | 3.79 | 0xba...ad09 | |
| 11/09/2026 | 11:25:40 PM | sell | $14.31 | $2.62 | 0.006663 | 0.001223 | 5.44 | 0xe8...9b9e | |
| 11/09/2026 | 11:25:00 PM | sell | $10.01 | $2.61 | 0.004688 | 0.001223 | 3.83 | 0x70...c86a | |
| 11/09/2026 | 11:24:50 PM | sell | $9.92 | $2.61 | 0.004646 | 0.001223 | 3.79 | 0xe8...5452 | |
| 11/09/2026 | 11:24:28 PM | sell | $12.4 | $2.61 | 0.005807 | 0.001223 | 4.74 | 0xf6...b0dd | |
| 11/09/2026 | 11:22:34 PM | sell | $9.92 | $2.61 | 0.004647 | 0.001224 | 3.79 | 0xbe...b140 | |
| 11/09/2026 | 11:21:26 PM | sell | $9.98 | $2.62 | 0.004648 | 0.001224 | 3.79 | 0x56...7523 | |
| 11/09/2026 | 11:20:52 PM | sell | $51.82 | $2.63 | 0.02413 | 0.001224 | 19.7 | 0xe1...264e | |
| 11/09/2026 | 11:19:54 PM | sell | $11.43 | $2.63 | 0.005325 | 0.001225 | 4.34 | 0x40...b2fe | |
| 11/09/2026 | 11:16:40 PM | sell | $9.99 | $2.63 | 0.004653 | 0.001225 | 3.79 | 0x10...7b77 | |
| 11/09/2026 | 11:14:02 PM | sell | $9.93 | $2.61 | 0.004654 | 0.001225 | 3.79 | 0xc2...a374 | |
| 11/09/2026 | 11:08:28 PM | sell | $9.99 | $2.63 | 0.004655 | 0.001226 | 3.79 | 0x82...9405 | |
| 11/09/2026 | 11:05:57 PM | sell | $9.94 | $2.61 | 0.004655 | 0.001226 | 3.79 | 0x5e...7293 | |
| 11/09/2026 | 11:05:45 PM | sell | $20.68 | $2.61 | 0.009689 | 0.001226 | 7.89 | 0xaa...7540 | |
| 11/09/2026 | 11:05:35 PM | sell | $30.72 | $2.61 | 0.01439 | 0.001227 | 11.72 | 0xa8...af0b | |
| 11/09/2026 | 11:04:07 PM | sell | $15.14 | $2.63 | 0.007055 | 0.001227 | 5.74 | 0x2f...9e6a | |
| 11/09/2026 | 11:04:15 PM | sell | $20.19 | $2.63 | 0.009407 | 0.001227 | 7.66 | 0xfc...cdc3 | |
| 11/09/2026 | 10:59:29 PM | sell | $9.88 | $2.63 | 0.004602 | 0.001228 | 3.74 | 0x98...316c |