- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,451.89
- Pooled WETH:
- $6.54
WMETIS/WETH price stats on Metis
As of November 7, 2025, the current price of WMETIS token on DEX Hercules V3 is $12.36. WMETIS price is up 26.66% in the last 24 hours. The trading history for the last 24 hours contains 2260 trades with trading volume of $738,206.82. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $687,143.93. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $68,279.56. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $68,279.56.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 2260 in the last 24 hours, 1120 of which are buy transactions, and 1140 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $738,206.82 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.003161, captured at 2:55 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $12.36 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2025 | 2:54:21 PM | buy | $119.21 | $12.36 | 0.03048 | 0.003161 | 9.64 | 0x46...957a | |
| 11/07/2025 | 2:54:21 PM | buy | $590.59 | $12.34 | 0.151 | 0.003155 | 47.85 | 0xd7...039d | |
| 11/07/2025 | 2:54:11 PM | buy | $543.87 | $12.3 | 0.139 | 0.003147 | 44.18 | 0x62...ff56 | |
| 11/07/2025 | 2:53:33 PM | buy | $271.81 | $12.28 | 0.0695 | 0.003141 | 22.12 | 0x3a...f222 | |
| 11/07/2025 | 2:53:09 PM | buy | $156.43 | $12.27 | 0.04 | 0.003137 | 12.74 | 0xa3...c7bb | |
| 11/07/2025 | 2:53:07 PM | buy | $119.29 | $12.26 | 0.0305 | 0.003134 | 9.73 | 0x40...1520 | |
| 11/07/2025 | 2:53:07 PM | buy | $59.61 | $12.26 | 0.01524 | 0.003136 | 4.86 | 0x2a...3c98 | |
| 11/07/2025 | 2:52:19 PM | buy | $119.77 | $12.25 | 0.03062 | 0.003133 | 9.77 | 0x3c...4ff3 | |
| 11/07/2025 | 2:52:19 PM | buy | $59.88 | $12.24 | 0.01531 | 0.003131 | 4.88 | 0xb5...d729 | |
| 11/07/2025 | 2:51:53 PM | buy | $597.63 | $12.22 | 0.1528 | 0.003126 | 48.87 | 0x18...50f1 | |
| 11/07/2025 | 2:51:53 PM | buy | $156.43 | $12.2 | 0.04 | 0.003121 | 12.81 | 0xfc...1c30 | |
| 11/07/2025 | 2:51:29 PM | buy | $270.03 | $12.19 | 0.06904 | 0.003117 | 22.14 | 0x9d...3190 | |
| 11/07/2025 | 2:51:09 PM | buy | $234.64 | $12.17 | 0.06 | 0.003114 | 19.26 | 0xa2...06ae | |
| 11/07/2025 | 2:48:41 PM | buy | $358.26 | $12.15 | 0.09161 | 0.003108 | 29.46 | 0xe0...4089 | |
| 11/07/2025 | 2:48:41 PM | buy | $59.69 | $12.16 | 0.01526 | 0.003111 | 4.9 | 0x4a...e9d4 | |
| 11/07/2025 | 2:47:37 PM | sell | $536.49 | $12.09 | 0.1371 | 0.003091 | 44.37 | 0x11...4473 | |
| 11/07/2025 | 2:47:09 PM | sell | $120.07 | $12.11 | 0.0307 | 0.003097 | 9.91 | 0x74...07ba | |
| 11/07/2025 | 2:47:09 PM | sell | $60 | $12.1 | 0.01534 | 0.003095 | 4.95 | 0x9c...dffb | |
| 11/07/2025 | 2:46:39 PM | sell | $60.66 | $12.13 | 0.01551 | 0.003102 | 5 | 0x6a...b993 | |
| 11/07/2025 | 2:46:39 PM | sell | $239.83 | $12.12 | 0.06132 | 0.003099 | 19.78 | 0xec...2ea6 |