- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,827.7
- Pooled WETH:
- $2.94
WMETIS/WETH price stats on Metis
As of September 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.95. WMETIS price is up 2.75% in the last 24 hours. The trading history for the last 24 hours contains 243 trades with trading volume of $18,167.24. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $146,753.74. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $18,792.37. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $18,792.37.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 243 in the last 24 hours, 139 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $18,167.24 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001161, captured at 9:23 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.95 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/12/2026 | 9:08:06 AM | buy | $50.18 | $2.95 | 0.01974 | 0.001161 | 16.99 | 0xfc...ed0c | |
| 09/12/2026 | 9:03:42 AM | buy | $50.12 | $2.94 | 0.01972 | 0.00116 | 16.99 | 0xb9...4f6e | |
| 09/12/2026 | 9:03:06 AM | buy | $50.11 | $2.94 | 0.01972 | 0.001159 | 17 | 0x6d...0778 | |
| 09/12/2026 | 9:00:56 AM | buy | $50.13 | $2.94 | 0.01973 | 0.001158 | 17.02 | 0x72...0f48 | |
| 09/12/2026 | 8:56:54 AM | buy | $50.14 | $2.94 | 0.01973 | 0.001157 | 17.04 | 0xf9...27c9 | |
| 09/12/2026 | 8:37:22 AM | sell | $50.15 | $2.91 | 0.01977 | 0.00115 | 17.18 | 0xda...7b08 | |
| 09/12/2026 | 8:22:26 AM | sell | $100.31 | $2.92 | 0.03957 | 0.001152 | 34.34 | 0x58...4978 | |
| 09/12/2026 | 8:19:42 AM | sell | $28.08 | $2.92 | 0.01108 | 0.001153 | 9.61 | 0x44...5c4a | |
| 09/12/2026 | 7:04:22 AM | sell | $50 | $2.9 | 0.01983 | 0.001154 | 17.18 | 0xc9...d588 | |
| 09/12/2026 | 6:51:36 AM | sell | $50.03 | $2.91 | 0.01984 | 0.001155 | 17.18 | 0xd7...823b | |
| 09/12/2026 | 6:49:44 AM | sell | $49.99 | $2.91 | 0.01983 | 0.001156 | 17.15 | 0x18...ea2f | |
| 09/12/2026 | 6:49:24 AM | sell | $50.03 | $2.91 | 0.01984 | 0.001157 | 17.15 | 0xbf...01cb | |
| 09/12/2026 | 5:54:21 AM | sell | $100.44 | $2.92 | 0.03984 | 0.001158 | 34.39 | 0xe6...5336 | |
| 09/12/2026 | 5:34:55 AM | sell | $50.23 | $2.92 | 0.01992 | 0.00116 | 17.17 | 0x9b...1c3f | |
| 09/12/2026 | 5:22:17 AM | sell | $100.53 | $2.92 | 0.03988 | 0.001161 | 34.33 | 0x48...01af | |
| 09/12/2026 | 5:16:42 AM | sell | $50.23 | $2.93 | 0.01993 | 0.001163 | 17.13 | 0x71...1784 | |
| 09/12/2026 | 5:13:06 AM | sell | $50.22 | $2.93 | 0.01992 | 0.001164 | 17.11 | 0xef...3628 | |
| 09/12/2026 | 5:11:26 AM | sell | $50.25 | $2.93 | 0.01993 | 0.001165 | 17.11 | 0xeb...9dbf | |
| 09/12/2026 | 5:08:46 AM | sell | $50.23 | $2.93 | 0.01992 | 0.001166 | 17.09 | 0x40...d866 | |
| 09/12/2026 | 5:07:16 AM | sell | $50.24 | $2.94 | 0.01993 | 0.001166 | 17.08 | 0xe2...48fa |