- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,377.05
- Pooled WETH:
- $5.04
WMETIS/WETH price stats on Metis
As of October 6, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.49. WMETIS price is up 0.11% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $11,992.55. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $167,745.53. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $22,140.42. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $22,140.42.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 121 in the last 24 hours, 82 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $11,992.55 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001272, captured at 11:03 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.49 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/06/2026 | 10:05:26 PM | buy | $50.78 | $3.49 | 0.01852 | 0.001272 | 14.55 | 0xfd...51b4 | |
| 10/06/2026 | 10:04:54 PM | buy | $41.45 | $3.48 | 0.01511 | 0.001272 | 11.88 | 0xf2...6409 | |
| 10/06/2026 | 10:04:28 PM | buy | $41.45 | $3.48 | 0.01511 | 0.001271 | 11.89 | 0x07...f32d | |
| 10/06/2026 | 9:31:23 PM | buy | $166.57 | $3.5 | 0.06037 | 0.001269 | 47.56 | 0x40...3426 | |
| 10/06/2026 | 9:09:07 PM | buy | $83.28 | $3.49 | 0.03018 | 0.001264 | 23.86 | 0xd3...b2aa | |
| 10/06/2026 | 9:09:07 PM | buy | $102.27 | $3.49 | 0.03706 | 0.001266 | 29.26 | 0x06...7353 | |
| 10/06/2026 | 9:03:44 PM | buy | $166.53 | $3.48 | 0.06036 | 0.001262 | 47.8 | 0xe6...ea91 | |
| 10/06/2026 | 9:03:36 PM | buy | $14.42 | $3.47 | 0.005228 | 0.00126 | 4.14 | 0x07...be67 | |
| 10/06/2026 | 9:03:26 PM | sell | $716.16 | $3.47 | 0.2595 | 0.001259 | 206.01 | 0x4a...2193 | |
| 10/06/2026 | 9:03:26 PM | sell | $332.76 | $3.5 | 0.1206 | 0.001269 | 94.97 | 0x6e...0c70 | |
| 10/06/2026 | 8:50:02 PM | sell | $101.78 | $3.49 | 0.03711 | 0.001274 | 29.13 | 0x00...4826 | |
| 10/06/2026 | 8:42:32 PM | sell | $83.12 | $3.49 | 0.03031 | 0.001275 | 23.76 | 0xd8...bda4 | |
| 10/06/2026 | 8:19:38 PM | buy | $50.9 | $3.52 | 0.01856 | 0.001283 | 14.45 | 0x55...701b | |
| 10/06/2026 | 8:17:07 PM | buy | $165.99 | $3.51 | 0.06053 | 0.001281 | 47.22 | 0xbf...0ecc | |
| 10/06/2026 | 8:15:49 PM | buy | $166.72 | $3.5 | 0.0608 | 0.001278 | 47.55 | 0x7e...8aba | |
| 10/06/2026 | 8:06:01 PM | buy | $50.92 | $3.5 | 0.01856 | 0.001276 | 14.54 | 0xa8...e9e3 | |
| 10/06/2026 | 8:04:35 PM | buy | $82.91 | $3.49 | 0.03023 | 0.001275 | 23.71 | 0x06...a535 | |
| 10/06/2026 | 7:46:33 PM | sell | $51.03 | $3.47 | 0.0186 | 0.001267 | 14.67 | 0xdb...ec5d | |
| 10/06/2026 | 7:46:33 PM | sell | $51.06 | $3.47 | 0.01861 | 0.001268 | 14.67 | 0x60...7c0b | |
| 10/06/2026 | 7:43:35 PM | sell | $102.17 | $3.48 | 0.03724 | 0.001269 | 29.33 | 0x6a...490f |