WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.79
Price
0.001678 WETH
TVL
$16,461.33
MKT CAP
$145.6K
5m
0%
1h
-0.62%
4h
1.60%
24h
2.96%
Share
TXNS
372
Buys
213
Sells
159
Volume
23K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,773.12
Pooled WETH:
$5.24

WMETIS/WETH price stats on Metis

As of June 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.79. WMETIS price is up 2.96% in the last 24 hours. The trading history for the last 24 hours contains 372 trades with trading volume of $22,809.70. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $145,561.63. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,461.34. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,461.34.

The total transactions of WMETIS/WETH is 372 in the last 24 hours, 213 of which are buy transactions, and 159 are sales transactions.

WMETIS/WETH pool has a trading volume of $22,809.70 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001678, captured at 3:20 PM UTC.

The price of converting 1 WMETIS to USD is $2.79 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/14/20262:56:14 PMsell$10.28$2.790.0061840.0016783.68
0xAe7...946B
0x5c...4e33
06/14/20262:50:26 PMbuy$257.26$2.80.15460.00168591.76
0x581...91fC
0x95...5394
06/14/20262:42:56 PMsell$10.25$2.780.0061630.0016713.68
0xAe7...946B
0x84...154c
06/14/20262:42:24 PMsell$10.25$2.780.0061680.0016723.68
0xAe7...946B
0xda...a91b
06/14/20262:42:04 PMsell$10.26$2.780.006170.0016723.68
0xAe7...946B
0xdc...9cc5
06/14/20262:41:54 PMsell$10.26$2.780.0061730.0016723.69
0xAe7...946B
0x6c...38e0
06/14/20262:40:40 PMsell$10.27$2.780.0061760.0016733.69
0xAe7...946B
0xa6...07ae
06/14/20262:40:20 PMsell$10.27$2.780.0061790.0016733.69
0xAe7...946B
0xc2...0def
06/14/20262:40:10 PMsell$10.28$2.780.0061830.0016733.69
0xAe7...946B
0xca...fbc4
06/14/20262:38:48 PMsell$7.14$2.780.0042920.0016732.56
0xCa5...BF95
0xc9...f1de
06/14/20262:38:38 PMsell$10.1$2.780.0060650.0016743.62
0xAe7...946B
0x9a...e052
06/14/20262:38:24 PMsell$128.46$2.790.077130.00167646.02
0x581...91fC
0xdc...5891
06/14/20262:38:04 PMsell$10.13$2.790.0060820.0016783.62
0xAe7...946B
0xcf...a373
06/14/20262:37:04 PMsell$10.13$2.790.0060830.0016783.62
0xAe7...946B
0x0a...610a
06/14/20262:37:04 PMsell$64.35$2.790.038630.00167923
0x581...91fC
0xc6...58a0
06/14/20262:35:58 PMsell$128.54$2.80.077030.00168245.79
0x581...91fC
0x4c...d257
06/14/20262:33:54 PMsell$10.21$2.810.0061050.0016843.62
0xAe7...946B
0x2d...32e5
06/14/20262:33:26 PMsell$10.21$2.810.0061060.0016843.62
0xAe7...946B
0xab...dd2d
06/14/20262:32:32 PMsell$10.22$2.820.0061080.0016853.62
0xAe7...946B
0x1f...dc06
06/14/20262:31:58 PMsell$10.22$2.820.0061090.0016853.62
0xAe7...946B
0x33...648d