WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$3.43
Price
0.001263 WETH
TVL
$21,686.72
MKT CAP
$163.9K
5m
0%
1h
-0.63%
4h
2.42%
24h
-1.45%
Share
TXNS
286
Buys
156
Sells
130
Volume
26K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
2,546.87
Pooled WETH:
$4.75

WMETIS/WETH price stats on Metis

As of September 30, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.43. WMETIS price is down -1.45% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $26,009.57. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $163,937.20. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $21,686.73. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $21,686.73.

The total transactions of WMETIS/WETH is 286 in the last 24 hours, 156 of which are buy transactions, and 130 are sales transactions.

WMETIS/WETH pool has a trading volume of $26,009.57 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001263, captured at 2:19 PM UTC.

The price of converting 1 WMETIS to USD is $3.43 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
09/30/20262:00:12 PMbuy$50.18$3.430.018440.00126314.60x3c...9774
09/30/20261:43:04 PMbuy$100.57$3.430.036970.00126229.290x38...b842
09/30/20261:36:20 PMsell$101.54$3.450.037020.00125829.420x0d...988d
09/30/20261:36:20 PMsell$203.26$3.440.074110.00125559.030x4a...0e4f
09/30/20261:35:56 PMsell$168.35$3.450.061380.0012648.680xbc...8332
09/30/20261:35:34 PMsell$101.18$3.460.036890.00126329.20xd9...6f67
09/30/20261:32:56 PMsell$83.87$3.470.030580.00126524.170x46...0e86
09/30/20261:32:10 PMsell$83.98$3.470.030620.00126624.170xb1...6f31
09/30/20261:29:17 PMsell$83.99$3.470.030620.00126824.140x98...bd0d
09/30/20261:23:43 PMbuy$301.49$3.490.110.00127486.370x99...b230
09/30/20261:12:15 PMbuy$33.53$3.480.012240.001279.630xf1...36ba
09/30/20261:06:27 PMsell$83.26$3.440.030540.00126324.170x4d...111c
09/30/20261:04:57 PMsell$83.36$3.440.030580.00126524.170xb3...dd87
09/30/20261:03:21 PMbuy$49.92$3.470.018310.00127314.380x01...3647
09/30/20261:03:19 PMbuy$50$3.470.018320.00127214.40xc1...f164
09/30/20261:02:59 PMbuy$199.94$3.460.073260.00126957.690x48...072b
09/30/202612:59:01 PMbuy$49.9$3.450.018280.00126714.420x93...c444
09/30/202612:58:51 PMbuy$99.79$3.450.036560.00126628.880x7b...320e
09/30/202612:58:03 PMbuy$99.69$3.450.036530.00126428.890xb3...fd80
09/30/202612:56:49 PMbuy$49.9$3.440.018280.00126114.490x70...333d