WhatToFarm
/
Get started
12 Swap

Info about WMETIS-WETH pair

Price USD
$2.84
Price
0.001153 WETH
TVL
$17,767.87
MKT CAP
$144.9K
5m
0.27%
1h
0.85%
4h
2.38%
24h
2.47%
Share
TXNS
167
Buys
97
Sells
70
Volume
15K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
3,767.89
Pooled WETH:
$2.85

WMETIS/WETH price stats on Metis

As of August 26, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.84. WMETIS price is up 2.47% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $14,599.11. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $144,907.82. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $17,767.88. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $17,767.88.

The total transactions of WMETIS/WETH is 167 in the last 24 hours, 97 of which are buy transactions, and 70 are sales transactions.

WMETIS/WETH pool has a trading volume of $14,599.11 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001153, captured at 2:10 PM UTC.

The price of converting 1 WMETIS to USD is $2.84 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
08/26/20262:08:27 PMbuy$75.61$2.840.030630.00115326.56
0x581...91fC
0x13...af34
08/26/20262:06:29 PMbuy$37.79$2.840.015310.00115213.28
0x581...91fC
0x49...ca15
08/26/20262:06:19 PMbuy$50.18$2.840.020330.00115117.65
0x322...eEf3
0xc1...1c08
08/26/20262:06:19 PMbuy$10.02$2.840.0040620.001153.52
0xAe7...946B
0x00...fb51
08/26/20262:04:53 PMbuy$50.15$2.830.020320.0011517.66
0x322...eEf3
0x09...10cd
08/26/20262:00:41 PMsell$50.27$2.820.020370.00114317.82
0x322...eEf3
0x33...8c9b
08/26/20261:55:15 PMsell$50.34$2.820.02040.00114417.83
0x322...eEf3
0x17...4516
08/26/20261:53:37 PMsell$50.34$2.820.02040.00114517.81
0x322...eEf3
0xc7...596b
08/26/20261:40:45 PMbuy$75.27$2.820.030640.00115226.6
0x581...91fC
0xce...b342
08/26/20261:38:59 PMbuy$50$2.820.020360.0011517.69
0x322...eEf3
0x20...9e82
08/26/20261:30:12 PMsell$50.28$2.80.020470.00114417.89
0x322...eEf3
0x40...3f22
08/26/20261:27:42 PMsell$50.31$2.810.020480.00114417.89
0x322...eEf3
0x09...d25b
08/26/20261:18:18 PMsell$75.03$2.820.030460.00114626.58
0x581...91fC
0xfb...684a
08/26/202612:37:03 PMbuy$151.81$2.850.061220.00115353.09
0x581...91fC
0x88...c052
08/26/202612:33:39 PMbuy$50.32$2.850.020290.00115117.63
0x322...eEf3
0x6e...af08
08/26/202612:32:53 PMbuy$37.87$2.850.015270.00114913.28
0x581...91fC
0x98...bfdc
08/26/202612:32:53 PMbuy$50.35$2.850.02030.0011517.65
0x322...eEf3
0x59...d0aa
08/26/202612:31:55 PMbuy$50.45$2.840.020340.00114817.71
0x322...eEf3
0x51...a2ea
08/26/202612:31:31 PMbuy$50.42$2.840.020330.00114717.71
0x322...eEf3
0x59...6bdc
08/26/202612:22:29 PMbuy$100.02$2.820.040580.00114735.37
0x322...eEf3
0xbb...7f04