- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 10,647.43
- Pooled WETH:
- $134.16
WMETIS/WETH price stats on Metis
As of February 22, 2025, the current price of WMETIS token on DEX Hercules V3 is $25.4. WMETIS price is down -0.40% in the last 24 hours. The trading history for the last 24 hours contains 202 trades with trading volume of $212,593.75. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $2,978,325.06. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $629,158.31. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $629,158.31.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 202 in the last 24 hours, 125 of which are buy transactions, and 77 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $212,593.75 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.009502, captured at 10:54 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $25.4 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 10:40:47 AM | buy | $4,886.57 | $25.4 | 1.82 | 0.009502 | 192.34 | 0x69...3002 | |
| 02/22/2025 | 10:40:37 AM | buy | $1,684.23 | $25.38 | 0.63 | 0.009494 | 66.35 | 0x3a...36e1 | |
| 02/22/2025 | 10:40:37 AM | buy | $977.24 | $25.37 | 0.3655 | 0.009491 | 38.51 | 0x8e...a7a8 | |
| 02/22/2025 | 10:23:17 AM | sell | $682.31 | $25.22 | 0.2552 | 0.009433 | 27.05 | 0xf8...7497 | |
| 02/22/2025 | 10:22:11 AM | sell | $683.39 | $25.22 | 0.2556 | 0.009436 | 27.09 | 0x29...be96 | |
| 02/22/2025 | 10:22:11 AM | sell | $1,396.09 | $25.23 | 0.5222 | 0.009438 | 55.32 | 0xf9...8c3a | |
| 02/22/2025 | 10:22:11 AM | sell | $292.67 | $25.22 | 0.1094 | 0.009435 | 11.6 | 0xc8...7507 | |
| 02/22/2025 | 10:21:41 AM | sell | $292.9 | $25.23 | 0.1095 | 0.009441 | 11.6 | 0xa4...5069 | |
| 02/22/2025 | 10:21:41 AM | sell | $683.47 | $25.24 | 0.2556 | 0.009442 | 27.07 | 0x3c...e57d | |
| 02/22/2025 | 10:19:19 AM | sell | $977.55 | $25.26 | 0.3656 | 0.009451 | 38.68 | 0xa6...d75e | |
| 02/22/2025 | 10:19:19 AM | sell | $977.37 | $25.24 | 0.3655 | 0.009444 | 38.71 | 0x30...dbc3 | |
| 02/22/2025 | 10:19:19 AM | sell | $977.22 | $25.25 | 0.3655 | 0.009446 | 38.69 | 0x79...6157 | |
| 02/22/2025 | 10:19:19 AM | sell | $977.6 | $25.26 | 0.3656 | 0.009449 | 38.69 | 0xc9...ce02 | |
| 02/22/2025 | 10:18:53 AM | sell | $97.62 | $25.27 | 0.03651 | 0.009453 | 3.86 | 0xa4...467a | |
| 02/22/2025 | 10:18:53 AM | sell | $97.62 | $25.27 | 0.03651 | 0.009453 | 3.86 | 0xff...c031 | |
| 02/22/2025 | 10:18:53 AM | sell | $48.8 | $25.27 | 0.01825 | 0.009453 | 1.93 | 0x68...3e09 | |
| 02/22/2025 | 10:18:13 AM | sell | $488.46 | $25.27 | 0.1827 | 0.009454 | 19.32 | 0x60...6a6b | |
| 02/22/2025 | 10:10:31 AM | sell | $292.03 | $25.27 | 0.1092 | 0.009455 | 11.55 | 0xa6...9e4c | |
| 02/22/2025 | 10:09:29 AM | sell | $303.47 | $25.28 | 0.1135 | 0.009459 | 12 | 0xf6...b869 | |
| 02/22/2025 | 10:09:29 AM | sell | $488.46 | $25.28 | 0.1827 | 0.009458 | 19.31 | 0xe7...640e |