WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$16.91
Price
0.004698 WETH
TVL
$112,388.38
MKT CAP
$1.5M
5m
0%
1h
0%
4h
-0.60%
24h
-0.00%
Share
TXNS
162
Buys
70
Sells
92
Volume
67K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
4,093.48
Pooled WETH:
$11.98

WMETIS/WETH price stats on Metis

As of July 26, 2025, the current price of WMETIS token on DEX Hercules V3 is $16.91. WMETIS price is down -0.00% in the last 24 hours. The trading history for the last 24 hours contains 162 trades with trading volume of $66,665.93. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,464,473.84. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $112,388.38. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $112,388.38.

The total transactions of WMETIS/WETH is 162 in the last 24 hours, 70 of which are buy transactions, and 92 are sales transactions.

WMETIS/WETH pool has a trading volume of $66,665.93 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.004698, captured at 4:58 PM UTC.

The price of converting 1 WMETIS to USD is $16.91 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
07/26/20252:23:59 PMsell$1,302.61$16.910.36170.00469876.990x5c...395d
07/26/202512:24:56 PMsell$197.11$16.920.054740.00470111.640x01...f74a
07/26/202512:24:30 PMsell$459.75$16.930.12760.00470227.150x09...26ac
07/26/202512:09:50 PMsell$193.18$16.930.053650.00470411.40x26...cbec
07/26/202512:09:50 PMsell$48.29$16.930.013410.0047042.850x3c...a1f3
07/26/202512:08:02 PMsell$53.85$16.930.014950.0047043.170xfb...ce1e
07/26/202511:19:01 AMbuy$3,163.91$17.020.87870.004727185.890x29...0680
07/26/20258:44:10 AMbuy$958.46$16.990.26620.00471956.40x09...2311
07/26/20258:44:10 AMbuy$95.84$16.980.026620.0047165.640x11...0f92
07/26/20258:44:10 AMbuy$95.84$16.980.026620.0047175.640x97...489d
07/26/20258:42:44 AMbuy$191.67$16.980.053230.00471611.280xdc...8e2e
07/26/20258:22:53 AMbuy$671.15$16.970.18640.00471439.530x72...7cdd
07/26/20257:26:28 AMbuy$480.92$16.960.13350.00471228.340x0e...21d8
07/26/20257:26:26 AMbuy$48.08$16.960.013350.0047112.830xb3...1b2a
07/26/20254:55:23 AMsell$672.5$16.860.18670.00468439.870x58...507a
07/26/20254:55:23 AMsell$430.67$16.870.11960.00468625.520x44...fc72
07/26/20254:52:15 AMsell$288.34$16.880.080080.00468817.080x38...2def
07/26/20254:52:15 AMsell$429.5$16.880.11920.00468925.430x4e...23cc
07/26/20254:52:15 AMsell$96.09$16.870.026690.0046875.690x65...30ae
07/26/20254:51:43 AMsell$26.84$16.880.0074560.004691.580x7f...58c4