- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,175.73
- Pooled WETH:
- $8.92
WMETIS/WETH price stats on Metis
As of January 17, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.91. WMETIS price is up 0.75% in the last 24 hours. The trading history for the last 24 hours contains 382 trades with trading volume of $52,945.72. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $329,258.77. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $42,658.80. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $42,658.80.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 382 in the last 24 hours, 192 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $52,945.72 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001774, captured at 3:19 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.91 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 3:18:16 PM | sell | $147.99 | $5.91 | 0.04436 | 0.001774 | 25 | 0x18...3aba | |
| 01/17/2026 | 3:17:46 PM | sell | $50.33 | $5.92 | 0.01509 | 0.001777 | 8.49 | 0xf5...767a | |
| 01/17/2026 | 3:17:46 PM | sell | $100.64 | $5.92 | 0.03017 | 0.001776 | 16.98 | 0x2a...4f81 | |
| 01/17/2026 | 3:07:35 PM | sell | $50.37 | $5.93 | 0.0151 | 0.001778 | 8.49 | 0xfe...4454 | |
| 01/17/2026 | 3:07:01 PM | sell | $50.34 | $5.93 | 0.01509 | 0.001778 | 8.48 | 0x85...c0d1 | |
| 01/17/2026 | 3:05:11 PM | sell | $237.62 | $5.94 | 0.07123 | 0.00178 | 40 | 0x79...6e6e | |
| 01/17/2026 | 3:04:07 PM | buy | $201.52 | $5.97 | 0.06041 | 0.001791 | 33.71 | 0x09...de4e | |
| 01/17/2026 | 3:03:33 PM | buy | $503.68 | $5.96 | 0.1509 | 0.001786 | 84.49 | 0x52...eb89 | |
| 01/17/2026 | 3:03:33 PM | buy | $201.47 | $5.94 | 0.06039 | 0.001782 | 33.89 | 0xa2...dce3 | |
| 01/17/2026 | 3:03:33 PM | buy | $11.87 | $5.93 | 0.003561 | 0.00178 | 2 | 0xc9...3b2d | |
| 01/17/2026 | 3:02:59 PM | buy | $201.47 | $5.93 | 0.06039 | 0.001779 | 33.94 | 0xb2...e380 | |
| 01/17/2026 | 3:02:59 PM | buy | $23.71 | $5.92 | 0.007109 | 0.001777 | 4 | 0xae...4b66 | |
| 01/17/2026 | 2:54:27 PM | buy | $504.11 | $5.91 | 0.1511 | 0.001773 | 85.19 | 0x4f...aef9 | |
| 01/17/2026 | 2:54:27 PM | buy | $23.56 | $5.89 | 0.007065 | 0.001766 | 4 | 0x3d...0720 | |
| 01/17/2026 | 2:54:27 PM | buy | $268.56 | $5.89 | 0.08051 | 0.001768 | 45.52 | 0xde...4a26 | |
| 01/17/2026 | 2:50:55 PM | buy | $23.54 | $5.88 | 0.007058 | 0.001764 | 4 | 0xcd...e311 | |
| 01/17/2026 | 2:50:55 PM | buy | $100.78 | $5.88 | 0.03021 | 0.001765 | 17.11 | 0x6f...7753 | |
| 01/17/2026 | 2:50:33 PM | buy | $100.78 | $5.88 | 0.03021 | 0.001763 | 17.13 | 0x74...e148 | |
| 01/17/2026 | 2:50:33 PM | buy | $50.39 | $5.88 | 0.0151 | 0.001762 | 8.57 | 0xb5...757f | |
| 01/17/2026 | 2:49:23 PM | buy | $50.42 | $5.87 | 0.01511 | 0.001762 | 8.57 | 0x35...54c4 |