- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,928.96
- Pooled WETH:
- $4.09
WMETIS/WETH price stats on Metis
As of September 18, 2026, the current price of WMETIS token on DEX Hercules V3 is $3. WMETIS price is up 4.43% in the last 24 hours. The trading history for the last 24 hours contains 226 trades with trading volume of $20,639.48. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $145,187.83. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $18,880.55. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $18,880.55.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 226 in the last 24 hours, 116 of which are buy transactions, and 110 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $20,639.48 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001222, captured at 12:24 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/18/2026 | 12:15:46 AM | buy | $9.99 | $3 | 0.004064 | 0.001222 | 3.32 | 0x40...e973 | |
| 09/18/2026 | 12:15:24 AM | buy | $9.99 | $3 | 0.004064 | 0.001222 | 3.32 | 0x24...2f9c | |
| 09/17/2026 | 11:48:18 PM | buy | $9.99 | $3 | 0.004064 | 0.001222 | 3.32 | 0xc4...5906 | |
| 09/17/2026 | 11:39:53 PM | buy | $9.98 | $3 | 0.004062 | 0.001222 | 3.32 | 0x9e...9fd1 | |
| 09/17/2026 | 11:26:35 PM | buy | $9.98 | $3 | 0.004061 | 0.001222 | 3.32 | 0xdb...6d5a | |
| 09/17/2026 | 11:26:31 PM | buy | $18.15 | $3 | 0.007385 | 0.001221 | 6.04 | 0xc2...1ec6 | |
| 09/17/2026 | 11:26:23 PM | buy | $9.98 | $3 | 0.004061 | 0.001221 | 3.32 | 0x71...52f7 | |
| 09/17/2026 | 11:24:43 PM | buy | $9.99 | $3 | 0.004067 | 0.001221 | 3.33 | 0xb4...99cd | |
| 09/17/2026 | 10:27:02 PM | buy | $20.41 | $3 | 0.008304 | 0.001221 | 6.8 | 0xd7...c9db | |
| 09/17/2026 | 10:16:40 PM | buy | $42.56 | $3 | 0.0173 | 0.00122 | 14.18 | 0x53...f15c | |
| 09/17/2026 | 8:38:10 PM | sell | $84.61 | $2.99 | 0.03439 | 0.001218 | 28.22 | 0xc1...0dfe | |
| 09/17/2026 | 8:16:08 PM | buy | $50.14 | $3.01 | 0.02038 | 0.001226 | 16.62 | 0x2a...4733 | |
| 09/17/2026 | 8:12:36 PM | buy | $100.25 | $3.01 | 0.04075 | 0.001224 | 33.27 | 0x6d...7963 | |
| 09/17/2026 | 8:10:50 PM | buy | $100.46 | $3.01 | 0.04078 | 0.001222 | 33.35 | 0x7f...d212 | |
| 09/17/2026 | 8:09:16 PM | buy | $50.21 | $3 | 0.02038 | 0.001221 | 16.69 | 0x9d...1b49 | |
| 09/17/2026 | 8:06:49 PM | buy | $100.43 | $2.99 | 0.04077 | 0.001217 | 33.48 | 0xa0...eb95 | |
| 09/17/2026 | 8:06:49 PM | buy | $100.45 | $3 | 0.04077 | 0.001219 | 33.43 | 0x07...6960 | |
| 09/17/2026 | 8:06:05 PM | buy | $100.42 | $2.99 | 0.04076 | 0.001215 | 33.53 | 0xdc...e1ef | |
| 09/17/2026 | 8:04:13 PM | buy | $226.88 | $2.98 | 0.0921 | 0.001212 | 75.97 | 0xc1...db4a | |
| 09/17/2026 | 8:00:01 PM | buy | $42.66 | $2.98 | 0.01729 | 0.001209 | 14.29 | 0xc5...415f |