- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,051.44
- Pooled WETH:
- $5
WMETIS/WETH price stats on Metis
As of November 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.43. WMETIS price is down -3.62% in the last 24 hours. The trading history for the last 24 hours contains 134 trades with trading volume of $3,998.83. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $73,087.77. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $14,541.09. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $14,541.09.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 134 in the last 24 hours, 58 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,998.83 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001276, captured at 8:10 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.43 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/14/2026 | 7:35:21 AM | sell | $15.88 | $2.43 | 0.008328 | 0.001276 | 6.52 | 0x4d...e57d | |
| 11/14/2026 | 7:35:11 AM | buy | $24.17 | $2.44 | 0.01269 | 0.001281 | 9.9 | 0x8a...2330 | |
| 11/14/2026 | 7:35:11 AM | buy | $47.16 | $2.44 | 0.02475 | 0.001283 | 19.29 | 0x48...25a4 | |
| 11/14/2026 | 7:35:03 AM | sell | $79.33 | $2.42 | 0.04164 | 0.001275 | 32.65 | 0xce...2e46 | |
| 11/14/2026 | 7:23:05 AM | buy | $52.1 | $2.44 | 0.02734 | 0.001283 | 21.3 | 0xe6...8e06 | |
| 11/14/2026 | 7:22:49 AM | sell | $79.33 | $2.43 | 0.04164 | 0.001276 | 32.62 | 0x7e...d3bb | |
| 11/14/2026 | 7:21:49 AM | buy | $18.95 | $2.44 | 0.00995 | 0.001285 | 7.74 | 0x66...a6e8 | |
| 11/14/2026 | 7:21:29 AM | sell | $15.86 | $2.43 | 0.008328 | 0.001277 | 6.52 | 0x85...3d1b | |
| 11/14/2026 | 7:20:55 AM | buy | $13.85 | $2.44 | 0.007275 | 0.001285 | 5.65 | 0xd1...4647 | |
| 11/14/2026 | 7:21:17 AM | sell | $15.85 | $2.43 | 0.008328 | 0.001278 | 6.51 | 0xfe...4d14 | |
| 11/14/2026 | 7:20:33 AM | buy | $5.56 | $2.43 | 0.002938 | 0.001285 | 2.28 | 0xbb...a250 | |
| 11/14/2026 | 7:20:31 AM | sell | $31.65 | $2.42 | 0.01665 | 0.001278 | 13.03 | 0x4a...961b | |
| 11/14/2026 | 7:20:23 AM | buy | $53.02 | $2.44 | 0.0279 | 0.001285 | 21.7 | 0x73...3447 | |
| 11/14/2026 | 7:20:17 AM | buy | $1.27 | $2.44 | 0.0006725 | 0.001284 | 0.5236 | 0x6e...060c | |
| 11/14/2026 | 7:20:15 AM | buy | $2.91 | $2.44 | 0.001531 | 0.001284 | 1.19 | 0x65...7a10 | |
| 11/14/2026 | 7:20:13 AM | sell | $79.13 | $2.42 | 0.04164 | 0.001278 | 32.58 | 0x01...b95c | |
| 11/14/2026 | 7:18:43 AM | buy | $2.82 | $2.46 | 0.001478 | 0.001287 | 1.14 | 0xd9...0956 | |
| 11/14/2026 | 7:18:41 AM | sell | $31.88 | $2.44 | 0.01665 | 0.00128 | 13.01 | 0x7f...f3a7 | |
| 11/14/2026 | 7:15:05 AM | buy | $1.82 | $2.46 | 0.000955 | 0.001288 | 0.7412 | 0x22...5ff2 | |
| 11/14/2026 | 7:15:03 AM | sell | $159.4 | $2.45 | 0.08328 | 0.001283 | 64.88 | 0x51...daff |