- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 5,551.17
- Pooled WETH:
- $0.6364
WMETIS/WETH price stats on Metis
As of July 21, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.79. WMETIS price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 105 trades with trading volume of $11,642.45. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $145,649.90. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $2,486.40. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $2,486.40.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 105 in the last 24 hours, 59 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $11,642.45 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001429, captured at 12:39 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.79 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 12:09:08 PM | buy | $50.49 | $2.79 | 0.02584 | 0.001429 | 18.08 | 0x3e...4f55 | |
| 07/21/2026 | 11:27:04 AM | buy | $274.11 | $2.81 | 0.139 | 0.001427 | 97.38 | 0x1b...ec7e | |
| 07/21/2026 | 11:04:51 AM | buy | $102.04 | $2.81 | 0.05176 | 0.001426 | 36.28 | 0xcf...e485 | |
| 07/21/2026 | 11:04:43 AM | buy | $50.99 | $2.81 | 0.02586 | 0.001425 | 18.14 | 0xaf...0f2d | |
| 07/21/2026 | 11:02:17 AM | buy | $50.96 | $2.81 | 0.02585 | 0.001425 | 18.13 | 0x2b...4c04 | |
| 07/21/2026 | 11:02:17 AM | buy | $50.96 | $2.8 | 0.02585 | 0.001425 | 18.14 | 0x99...0b2b | |
| 07/21/2026 | 11:00:07 AM | sell | $102.02 | $2.8 | 0.05175 | 0.001424 | 36.33 | 0x16...e854 | |
| 07/21/2026 | 11:00:07 AM | sell | $101.94 | $2.8 | 0.05171 | 0.001422 | 36.34 | 0x7b...f470 | |
| 07/21/2026 | 10:57:43 AM | buy | $195.25 | $2.79 | 0.1 | 0.001432 | 69.78 | 0x73...9268 | |
| 07/21/2026 | 10:57:23 AM | sell | $142.12 | $2.78 | 0.07278 | 0.001424 | 51.1 | 0x62...89aa | |
| 07/21/2026 | 10:57:43 AM | sell | $40.02 | $2.78 | 0.02049 | 0.001425 | 14.38 | 0x7e...625a | |
| 07/21/2026 | 10:43:02 AM | sell | $302.3 | $2.78 | 0.1548 | 0.001425 | 108.57 | 0x47...14b3 | |
| 07/21/2026 | 10:40:26 AM | sell | $50.35 | $2.78 | 0.02578 | 0.001427 | 18.06 | 0x9b...ebfb | |
| 07/21/2026 | 10:35:14 AM | sell | $299.7 | $2.76 | 0.1546 | 0.001428 | 108.23 | 0x65...e14f | |
| 07/21/2026 | 10:34:06 AM | sell | $269.01 | $2.77 | 0.1387 | 0.00143 | 97 | 0x83...af69 | |
| 07/21/2026 | 10:13:46 AM | buy | $540.95 | $2.78 | 0.2791 | 0.001438 | 194.03 | 0x18...0af6 | |
| 07/21/2026 | 10:13:14 AM | buy | $539.75 | $2.77 | 0.2784 | 0.001434 | 194.17 | 0x03...bf43 | |
| 07/21/2026 | 8:24:29 AM | sell | $99.85 | $2.77 | 0.05129 | 0.001423 | 36.02 | 0xb3...3787 | |
| 07/21/2026 | 8:24:07 AM | sell | $49.98 | $2.77 | 0.02567 | 0.001424 | 18.02 | 0x39...2c5f | |
| 07/21/2026 | 7:59:35 AM | buy | $50.11 | $2.77 | 0.02584 | 0.001433 | 18.03 | 0x3a...50db |