WhatToFarm
/
12 Swap

Info about WMETIS-WETH pair

Price USD
$6.85
Price
0.001944 WETH
TVL
$3,954.2
MKT CAP
$415.6K
5m
0%
1h
0%
4h
-0.75%
24h
-2.42%
Share
TXNS
151
Buys
54
Sells
97
Volume
24K
Telegram price alerts
Pair:
0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
WETH:
0x420000000000000000000000000000000000000A
Pooled WMETIS:
6,226.19
Pooled WETH:
$0.5611

WMETIS/WETH price stats on Metis

As of December 11, 2025, the current price of WMETIS token on DEX Hercules V3 is $6.85. WMETIS price is down -2.42% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $24,275.07. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $415,558.36. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $3,954.20. The WMETIS/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $3,954.20.

The total transactions of WMETIS/WETH is 151 in the last 24 hours, 54 of which are buy transactions, and 97 are sales transactions.

WMETIS/WETH pool has a trading volume of $24,275.07 in the last 24 hours.

The exchange rate of 1 WMETIS to WETH is 0.001944, captured at 4:30 AM UTC.

The price of converting 1 WMETIS to USD is $6.85 today.

WMETIS-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
12/11/20254:15:34 AMsell$102.75$6.850.029160.00194414.990x24...ff59
12/11/20251:30:59 AMsell$82.26$6.880.023340.00195411.940xcd...3b6d
12/11/20251:04:44 AMsell$103.38$6.890.029340.001956150xae...824a
12/11/20251:04:06 AMsell$137.98$6.890.039160.001958200xef...e64b
12/11/202512:49:26 AMsell$2.83$6.90.00080540.0019590.41110xbe...a57d
12/11/202512:49:16 AMsell$9.12$6.90.0025890.0019591.320xb3...479b
12/11/202512:42:59 AMsell$16.04$6.90.0045540.0019592.320x74...aa3c
12/11/202512:40:33 AMsell$8.67$6.90.0024630.0019591.250x4d...51d7
12/10/202511:02:19 PMsell$52.64$6.90.014940.001967.620xbf...45fc
12/10/202511:02:19 PMsell$52.66$6.910.014940.0019617.620xfb...6b18
12/10/202510:50:37 PMsell$52.8$6.910.014980.0019617.630x28...85a9
12/10/202510:48:33 PMbuy$211.06$6.950.05990.00197230.360x36...be12
12/10/202510:27:08 PMsell$212.01$6.90.060170.0019630.680xa9...c9ee
12/10/202510:26:16 PMsell$53.18$6.910.015090.0019627.680x54...5743
12/10/202510:18:06 PMsell$69.2$6.920.019630.001963100x01...0c46
12/10/202510:14:22 PMsell$381.23$6.930.10810.001967550xbc...3fd4
12/10/202510:13:36 PMsell$69.41$6.940.019690.001969100x65...f107
12/10/20259:29:53 PMsell$27.77$6.940.0078820.0019740x8c...102c
12/10/20259:16:35 PMsell$52.31$6.940.014840.0019717.530x9d...95bc
12/10/20259:15:17 PMsell$52.4$6.940.014870.0019717.540x8f...4db4