- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,610.11
- Pooled WETH:
- $3.17
WMETIS/WETH price stats on Metis
As of September 10, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.93. WMETIS price is down -6.74% in the last 24 hours. The trading history for the last 24 hours contains 272 trades with trading volume of $21,750.22. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $145,500.73. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $18,517.85. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $18,517.85.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 272 in the last 24 hours, 135 of which are buy transactions, and 137 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $21,750.22 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001179, captured at 7:58 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.93 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2026 | 7:41:24 AM | sell | $50.55 | $2.93 | 0.0203 | 0.001179 | 17.2 | 0x2d...1869 | |
| 09/10/2026 | 7:34:50 AM | sell | $84.58 | $2.94 | 0.03396 | 0.001181 | 28.74 | 0x16...cdc5 | |
| 09/10/2026 | 7:31:06 AM | sell | $84.51 | $2.94 | 0.03393 | 0.001183 | 28.67 | 0x09...3de6 | |
| 09/10/2026 | 7:27:10 AM | sell | $101.03 | $2.95 | 0.04057 | 0.001185 | 34.21 | 0x1c...092e | |
| 09/10/2026 | 7:16:09 AM | sell | $100.63 | $2.95 | 0.04041 | 0.001187 | 34.02 | 0x93...47e1 | |
| 09/10/2026 | 7:15:59 AM | sell | $50.35 | $2.96 | 0.02021 | 0.001189 | 17 | 0xc7...48fa | |
| 09/10/2026 | 7:08:11 AM | sell | $100.67 | $2.96 | 0.04042 | 0.00119 | 33.95 | 0xce...7616 | |
| 09/10/2026 | 7:07:49 AM | sell | $83.99 | $2.96 | 0.03373 | 0.001192 | 28.28 | 0x85...111c | |
| 09/10/2026 | 7:06:19 AM | sell | $50.36 | $2.97 | 0.02022 | 0.001193 | 16.94 | 0x0a...d120 | |
| 09/10/2026 | 7:04:43 AM | sell | $50.35 | $2.97 | 0.02021 | 0.001194 | 16.92 | 0x1c...c2d2 | |
| 09/10/2026 | 6:59:25 AM | buy | $169.01 | $2.99 | 0.06787 | 0.0012 | 56.51 | 0xf6...9446 | |
| 09/10/2026 | 6:58:19 AM | buy | $84.49 | $2.98 | 0.03392 | 0.001198 | 28.31 | 0x85...82b4 | |
| 09/10/2026 | 6:56:33 AM | buy | $42.21 | $2.98 | 0.01695 | 0.001197 | 14.15 | 0x1f...a302 | |
| 09/10/2026 | 6:52:12 AM | buy | $21.15 | $2.97 | 0.008495 | 0.001196 | 7.1 | 0x85...6114 | |
| 09/10/2026 | 6:52:02 AM | buy | $21.15 | $2.97 | 0.008495 | 0.001196 | 7.1 | 0xfe...4ab0 | |
| 09/10/2026 | 6:51:08 AM | buy | $42.31 | $2.97 | 0.01699 | 0.001195 | 14.21 | 0xe8...4ed5 | |
| 09/10/2026 | 6:48:34 AM | buy | $169.27 | $2.97 | 0.06797 | 0.001193 | 56.96 | 0x25...1e9f | |
| 09/10/2026 | 6:23:30 AM | sell | $201.79 | $2.95 | 0.08103 | 0.001186 | 68.29 | 0x88...5af1 | |
| 09/10/2026 | 6:14:42 AM | sell | $50.35 | $2.96 | 0.02021 | 0.001191 | 16.97 | 0x7e...9407 | |
| 09/10/2026 | 5:57:01 AM | sell | $3.76 | $2.96 | 0.001511 | 0.001191 | 1.26 | 0x88...bd2b |