- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,695.24
- Pooled WETH:
- $1.88
WMETIS/WETH price stats on Metis
As of August 7, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.48. WMETIS price is down -1.43% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $15,882.42. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $126,594.20. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,258.78. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,258.78.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 167 in the last 24 hours, 103 of which are buy transactions, and 64 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $15,882.42 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001297, captured at 7:32 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.48 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/07/2026 | 7:00:19 AM | sell | $127.87 | $2.48 | 0.06683 | 0.001297 | 51.52 | 0xf3...8c28 | |
| 08/07/2026 | 6:07:32 AM | buy | $50.06 | $2.48 | 0.02629 | 0.001305 | 20.13 | 0x1c...01c1 | |
| 08/07/2026 | 6:07:16 AM | buy | $127.57 | $2.48 | 0.06699 | 0.001304 | 51.36 | 0x77...748c | |
| 08/07/2026 | 6:05:40 AM | buy | $100.3 | $2.48 | 0.05258 | 0.001302 | 40.36 | 0xb0...e34e | |
| 08/07/2026 | 5:27:08 AM | buy | $100.59 | $2.48 | 0.05273 | 0.001301 | 40.53 | 0xba...ae18 | |
| 08/07/2026 | 5:24:15 AM | buy | $127.9 | $2.47 | 0.06697 | 0.001297 | 51.6 | 0xdb...5c8a | |
| 08/07/2026 | 5:24:15 AM | buy | $100.69 | $2.48 | 0.05272 | 0.001299 | 40.57 | 0x09...89c4 | |
| 08/07/2026 | 2:21:14 AM | buy | $50.23 | $2.47 | 0.02627 | 0.001296 | 20.26 | 0x2e...1c8b | |
| 08/07/2026 | 2:20:50 AM | buy | $50.21 | $2.47 | 0.02626 | 0.001295 | 20.26 | 0x2f...06b0 | |
| 08/07/2026 | 2:16:36 AM | buy | $64.01 | $2.47 | 0.03348 | 0.001294 | 25.85 | 0xa4...ec94 | |
| 08/07/2026 | 2:11:20 AM | buy | $50.36 | $2.47 | 0.02634 | 0.001293 | 20.35 | 0xcf...64c4 | |
| 08/07/2026 | 2:11:10 AM | buy | $50.32 | $2.47 | 0.02632 | 0.001293 | 20.35 | 0xe4...f29b | |
| 08/07/2026 | 2:00:12 AM | buy | $50.26 | $2.47 | 0.02627 | 0.001292 | 20.32 | 0xec...2ccd | |
| 08/07/2026 | 2:00:12 AM | buy | $50.26 | $2.47 | 0.02627 | 0.001291 | 20.34 | 0x63...f1cf | |
| 08/07/2026 | 1:58:50 AM | buy | $50.26 | $2.46 | 0.02627 | 0.00129 | 20.35 | 0x2c...68fb | |
| 08/07/2026 | 1:21:29 AM | buy | $50.25 | $2.46 | 0.02626 | 0.00129 | 20.35 | 0xcd...4664 | |
| 08/07/2026 | 1:16:53 AM | sell | $201.46 | $2.45 | 0.1053 | 0.001283 | 82.04 | 0x66...4076 | |
| 08/07/2026 | 1:16:53 AM | sell | $302.36 | $2.46 | 0.158 | 0.001287 | 122.77 | 0xa3...4db6 | |
| 08/06/2026 | 11:02:22 PM | sell | $50.26 | $2.46 | 0.02627 | 0.00129 | 20.36 | 0x34...9ec6 | |
| 08/06/2026 | 11:00:08 PM | sell | $100.54 | $2.47 | 0.05255 | 0.001291 | 40.7 | 0xbb...1108 |