- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,027.99
- Pooled WETH:
- $24.87
WMETIS/WETH price stats on Metis
As of May 14, 2025, the current price of WMETIS token on DEX Hercules V3 is $17.09. WMETIS price is up 2.03% in the last 24 hours. The trading history for the last 24 hours contains 1146 trades with trading volume of $206,979.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,488,738.59. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $97,748.59. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $97,748.59.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 1146 in the last 24 hours, 582 of which are buy transactions, and 564 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $206,979.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00925, captured at 4:19 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $17.09 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:17:24 AM | buy | $35.01 | $17.08 | 0.01894 | 0.009245 | 2.04 | 0xbc...4bcc | |
| 05/14/2025 | 4:17:24 AM | buy | $35.01 | $17.09 | 0.01894 | 0.009246 | 2.04 | 0x18...99ab | |
| 05/14/2025 | 4:17:24 AM | buy | $166.35 | $17.09 | 0.09 | 0.00925 | 9.72 | 0x42...7147 | |
| 05/14/2025 | 4:05:11 AM | sell | $35.05 | $16.99 | 0.01896 | 0.009192 | 2.06 | 0x48...2e5e | |
| 05/14/2025 | 4:05:11 AM | sell | $70.1 | $16.98 | 0.03793 | 0.00919 | 4.12 | 0xbc...996a | |
| 05/14/2025 | 4:04:41 AM | sell | $35.05 | $16.99 | 0.01896 | 0.009194 | 2.06 | 0x8a...fc06 | |
| 05/14/2025 | 4:04:27 AM | sell | $70.04 | $16.99 | 0.03789 | 0.009196 | 4.12 | 0x9b...30a5 | |
| 05/14/2025 | 4:04:25 AM | sell | $204.09 | $17 | 0.1104 | 0.009201 | 12 | 0x7e...efc7 | |
| 05/14/2025 | 3:55:20 AM | buy | $166.35 | $17.11 | 0.09 | 0.009257 | 9.72 | 0xf7...27ae | |
| 05/14/2025 | 3:54:10 AM | buy | $69.91 | $17.09 | 0.03782 | 0.009246 | 4.09 | 0xb1...1734 | |
| 05/14/2025 | 3:54:10 AM | buy | $166.35 | $17.09 | 0.09 | 0.009251 | 9.72 | 0xc3...e172 | |
| 05/14/2025 | 3:54:10 AM | buy | $34.95 | $17.08 | 0.01891 | 0.009244 | 2.04 | 0xc2...c273 | |
| 05/14/2025 | 3:53:14 AM | buy | $209.92 | $17.07 | 0.1135 | 0.009239 | 12.29 | 0x7d...0f4c | |
| 05/14/2025 | 3:50:46 AM | buy | $35 | $17.06 | 0.01893 | 0.009235 | 2.05 | 0x3c...9f41 | |
| 05/14/2025 | 3:50:38 AM | buy | $35 | $17.06 | 0.01893 | 0.009233 | 2.05 | 0xae...3ada | |
| 05/14/2025 | 3:28:58 AM | sell | $68 | $17 | 0.03679 | 0.009198 | 4 | 0x26...9920 | |
| 05/14/2025 | 3:28:58 AM | sell | $491.85 | $16.98 | 0.2661 | 0.009187 | 28.96 | 0xd6...bec5 | |
| 05/14/2025 | 3:28:02 AM | sell | $210.76 | $17.01 | 0.114 | 0.009206 | 12.38 | 0xfb...0e0a | |
| 05/14/2025 | 3:28:02 AM | sell | $70.23 | $17 | 0.03799 | 0.0092 | 4.13 | 0x6c...dd78 | |
| 05/14/2025 | 3:27:50 AM | sell | $70.25 | $17.02 | 0.038 | 0.009211 | 4.12 | 0x33...c244 |