- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 7,605.62
- Pooled WETH:
- $1.05
WMETIS/WETH price stats on Metis
As of March 28, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.84. WMETIS price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 81 trades with trading volume of $7,797.91. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $169,175.00. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $4,288.89. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $4,288.89.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 81 in the last 24 hours, 42 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $7,797.91 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001399, captured at 8:50 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.84 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/28/2026 | 8:14:08 PM | sell | $50.18 | $2.84 | 0.02471 | 0.001399 | 17.66 | 0x80...e7f9 | |
| 03/28/2026 | 8:08:19 PM | sell | $50.14 | $2.84 | 0.02471 | 0.001401 | 17.63 | 0x06...1f1f | |
| 03/28/2026 | 8:08:19 PM | sell | $50.1 | $2.84 | 0.02469 | 0.0014 | 17.63 | 0x93...2ef1 | |
| 03/28/2026 | 8:05:53 PM | sell | $50.17 | $2.84 | 0.02472 | 0.001402 | 17.62 | 0x54...3187 | |
| 03/28/2026 | 7:17:03 PM | sell | $50.29 | $2.84 | 0.02478 | 0.001403 | 17.65 | 0x4a...68a0 | |
| 03/28/2026 | 7:11:52 PM | sell | $100.57 | $2.85 | 0.04956 | 0.001405 | 35.27 | 0x39...205b | |
| 03/28/2026 | 6:41:38 PM | sell | $50.16 | $2.85 | 0.02472 | 0.001406 | 17.57 | 0x58...1c91 | |
| 03/28/2026 | 6:41:38 PM | sell | $50.2 | $2.85 | 0.02474 | 0.001407 | 17.57 | 0x5b...311a | |
| 03/28/2026 | 6:26:20 PM | sell | $100.41 | $2.85 | 0.04949 | 0.001409 | 35.11 | 0xc3...8e5b | |
| 03/28/2026 | 5:51:05 PM | sell | $107.49 | $2.84 | 0.05325 | 0.001411 | 37.72 | 0xdb...b38d | |
| 03/28/2026 | 5:37:45 PM | sell | $53.8 | $2.85 | 0.02665 | 0.001413 | 18.86 | 0x31...ceea | |
| 03/28/2026 | 5:27:26 PM | sell | $107.46 | $2.86 | 0.05312 | 0.001415 | 37.53 | 0x27...21ff | |
| 03/28/2026 | 5:04:02 PM | buy | $100.06 | $2.88 | 0.04935 | 0.001423 | 34.66 | 0xdd...69d7 | |
| 03/28/2026 | 5:03:42 PM | buy | $216.23 | $2.87 | 0.1066 | 0.00142 | 75.08 | 0xa9...a05a | |
| 03/28/2026 | 4:46:38 PM | buy | $108.11 | $2.86 | 0.05332 | 0.001414 | 37.68 | 0x3c...d4e2 | |
| 03/28/2026 | 4:46:38 PM | buy | $100.16 | $2.87 | 0.0494 | 0.001417 | 34.86 | 0xa9...3a02 | |
| 03/28/2026 | 4:46:04 PM | buy | $50.09 | $2.86 | 0.0247 | 0.001413 | 17.48 | 0x76...77ea | |
| 03/28/2026 | 4:41:10 PM | buy | $50.09 | $2.86 | 0.0247 | 0.001412 | 17.49 | 0xb8...a804 | |
| 03/28/2026 | 4:22:19 PM | buy | $0.01461 | $2.86 | 0.05721 | 0.001411 | 0.005107 | 0x9c...ac4b | |
| 03/28/2026 | 4:20:33 PM | buy | $0.1418 | $2.86 | 0.00006995 | 0.001411 | 0.04955 | 0x57...0ba0 |