- WhatToFarm
- Metis
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 4,210.01
- Pooled WETH:
- $2.48
WMETIS/WETH price stats on Metis
As of July 6, 2026, the current price of WMETIS token on DEX is $2.77. WMETIS price is down -2.09% in the last 24 hours. The trading history for the last 24 hours contains 159 trades with trading volume of $11,210.37. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $142,299.40. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $16,071.15. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $16,071.15.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 159 in the last 24 hours, 87 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $11,210.37 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.00157, captured at 1:21 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.77 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/06/2026 | 12:59:53 PM | sell | $50.75 | $2.77 | 0.02874 | 0.00157 | 18.3 | 0xf7...4ab1 | |
| 07/06/2026 | 12:43:49 PM | buy | $101.32 | $2.78 | 0.05737 | 0.001578 | 36.33 | 0x35...92de | |
| 07/06/2026 | 12:43:27 PM | buy | $50.58 | $2.78 | 0.02864 | 0.001576 | 18.16 | 0xbe...e4ca | |
| 07/06/2026 | 12:15:52 PM | sell | $50.53 | $2.76 | 0.02861 | 0.001567 | 18.25 | 0x11...2bba | |
| 07/06/2026 | 12:06:30 PM | buy | $203.05 | $2.78 | 0.1147 | 0.001574 | 72.84 | 0x71...0176 | |
| 07/06/2026 | 12:05:44 PM | sell | $19.05 | $2.76 | 0.01076 | 0.001562 | 6.88 | 0x4f...58db | |
| 07/06/2026 | 12:05:02 PM | sell | $10.09 | $2.77 | 0.005689 | 0.001563 | 3.63 | 0xea...7357 | |
| 07/06/2026 | 11:11:27 AM | buy | $50.34 | $2.79 | 0.02827 | 0.001572 | 17.98 | 0xab...1116 | |
| 07/06/2026 | 11:00:37 AM | sell | $50.21 | $2.78 | 0.0282 | 0.001562 | 18.05 | 0x28...4c50 | |
| 07/06/2026 | 11:00:37 AM | sell | $50.25 | $2.78 | 0.02822 | 0.001563 | 18.05 | 0x2f...5c8c | |
| 07/06/2026 | 10:14:04 AM | buy | $0.04722 | $2.8 | 0.00002652 | 0.001574 | 0.01685 | 0x3c...fdcb | |
| 07/06/2026 | 10:12:26 AM | buy | $0.01691 | $2.8 | 0.059499 | 0.001574 | 0.006035 | 0xc5...a258 | |
| 07/06/2026 | 10:12:26 AM | buy | $0.0175 | $2.8 | 0.059831 | 0.001574 | 0.006245 | 0xc5...a258 | |
| 07/06/2026 | 9:47:53 AM | buy | $101.37 | $2.79 | 0.05694 | 0.001572 | 36.2 | 0x0d...40ee | |
| 07/06/2026 | 9:37:43 AM | buy | $50.64 | $2.79 | 0.02844 | 0.00157 | 18.11 | 0x9b...41a4 | |
| 07/06/2026 | 7:58:53 AM | sell | $101.13 | $2.79 | 0.05646 | 0.001562 | 36.13 | 0x35...f524 | |
| 07/06/2026 | 7:56:25 AM | sell | $50.59 | $2.8 | 0.02824 | 0.001565 | 18.04 | 0x66...d68b | |
| 07/06/2026 | 7:55:01 AM | sell | $50.57 | $2.8 | 0.02823 | 0.001567 | 18.01 | 0xb3...6c3b | |
| 07/06/2026 | 7:20:19 AM | sell | $50.62 | $2.81 | 0.02826 | 0.001568 | 18.01 | 0x35...31b9 | |
| 07/06/2026 | 6:37:00 AM | buy | $50.56 | $2.82 | 0.02822 | 0.001578 | 17.88 | 0x3a...aaf7 |