- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 3,981.49
- Pooled WETH:
- $3.2
WMETIS/WETH price stats on Metis
As of June 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.58. WMETIS price is down -9.38% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $26,183.80. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $130,103.32. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $15,499.02. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $15,499.02.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 347 in the last 24 hours, 179 of which are buy transactions, and 168 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $26,183.80 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001588, captured at 9:05 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.58 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 8:53:14 PM | buy | $50.73 | $2.58 | 0.0312 | 0.001588 | 19.64 | 0x27...7978 | |
| 06/05/2026 | 8:52:50 PM | buy | $101.51 | $2.57 | 0.06243 | 0.001586 | 39.34 | 0xfc...5481 | |
| 06/05/2026 | 8:51:14 PM | buy | $50.64 | $2.57 | 0.03115 | 0.001584 | 19.65 | 0xd5...7f1c | |
| 06/05/2026 | 8:51:14 PM | buy | $50.66 | $2.57 | 0.03116 | 0.001583 | 19.68 | 0xab...2b71 | |
| 06/05/2026 | 8:39:56 PM | buy | $129.12 | $2.57 | 0.07941 | 0.00158 | 50.23 | 0x8d...fa32 | |
| 06/05/2026 | 8:16:48 PM | buy | $32.47 | $2.56 | 0.01998 | 0.001578 | 12.65 | 0x74...ecfc | |
| 06/05/2026 | 8:10:58 PM | buy | $32.36 | $2.56 | 0.01991 | 0.001577 | 12.62 | 0xea...67bf | |
| 06/05/2026 | 8:09:42 PM | buy | $130.26 | $2.55 | 0.08021 | 0.001575 | 50.91 | 0x6f...07cb | |
| 06/05/2026 | 7:57:33 PM | sell | $515.13 | $2.54 | 0.3182 | 0.001571 | 202.54 | 0x77...093c | |
| 06/05/2026 | 7:56:01 PM | buy | $32.53 | $2.56 | 0.0201 | 0.001587 | 12.66 | 0x64...e218 | |
| 06/05/2026 | 7:54:47 PM | buy | $64.83 | $2.56 | 0.04005 | 0.001586 | 25.25 | 0x4c...b637 | |
| 06/05/2026 | 7:53:21 PM | buy | $32.41 | $2.56 | 0.02002 | 0.001584 | 12.63 | 0x60...e942 | |
| 06/05/2026 | 7:44:33 PM | sell | $64.95 | $2.53 | 0.04031 | 0.001575 | 25.58 | 0xa7...d4dc | |
| 06/05/2026 | 7:42:17 PM | sell | $65.02 | $2.54 | 0.04035 | 0.001577 | 25.58 | 0xbf...47da | |
| 06/05/2026 | 7:41:45 PM | sell | $64.86 | $2.54 | 0.04025 | 0.001579 | 25.48 | 0x31...a3e4 | |
| 06/05/2026 | 7:40:17 PM | buy | $189.91 | $2.55 | 0.1178 | 0.001587 | 74.25 | 0x74...8faa | |
| 06/05/2026 | 7:37:25 PM | buy | $32.7 | $2.55 | 0.02029 | 0.001584 | 12.81 | 0x27...d933 | |
| 06/05/2026 | 7:35:45 PM | buy | $32.64 | $2.55 | 0.02025 | 0.001583 | 12.79 | 0x67...e583 | |
| 06/05/2026 | 7:35:05 PM | buy | $131.24 | $2.54 | 0.08144 | 0.00158 | 51.51 | 0x53...0be0 | |
| 06/05/2026 | 7:32:49 PM | buy | $32.64 | $2.54 | 0.02026 | 0.001578 | 12.83 | 0x4f...8e84 |