- WhatToFarm
- Metis
- Hercules V3
- WMETIS-WETH LPs
Info about WMETIS-WETH pair
- Pooled WMETIS:
- 2,399.05
- Pooled WETH:
- $5
WMETIS/WETH price stats on Metis
As of October 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.48. WMETIS price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $3,861.19. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $166,467.37. The liquidity pool contract is 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 with total value locked (TVL) of $22,129.10. The WMETIS/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/WETH now?
The current liquidity of WMETIS/WETH with the contract address 0xbD718c67cD1e2f7FBe22d47bE21036cD647C7714 is $22,129.10.
How many transactions are there in the WMETIS/WETH pool in the last 24 hours?
The total transactions of WMETIS/WETH is 56 in the last 24 hours, 40 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WMETIS/WETH pool in the last 24 hours?
WMETIS/WETH pool has a trading volume of $3,861.19 in the last 24 hours.
What is the exchange rate of 1 WMETIS to WETH?
The exchange rate of 1 WMETIS to WETH is 0.001265, captured at 7:08 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.48 today.
WMETIS-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:59:01 PM | sell | $146.42 | $3.48 | 0.05323 | 0.001265 | 42.06 | 0x58...ee5a | |
| 10/05/2026 | 6:54:07 PM | sell | $83.73 | $3.48 | 0.03044 | 0.001267 | 24.01 | 0xdc...db14 | |
| 10/05/2026 | 6:53:57 PM | buy | $411.09 | $3.52 | 0.1484 | 0.001272 | 116.69 | 0x85...9606 | |
| 10/05/2026 | 6:25:44 PM | sell | $11.74 | $3.45 | 0.004287 | 0.00126 | 3.4 | 0x6d...3d8d | |
| 10/05/2026 | 6:25:44 PM | sell | $4.69 | $3.45 | 0.001714 | 0.00126 | 1.35 | 0x6d...3d8d | |
| 10/05/2026 | 5:16:23 PM | sell | $3.16 | $3.47 | 0.00115 | 0.001261 | 0.9124 | 0xc1...6827 | |
| 10/05/2026 | 5:11:41 PM | buy | $103.44 | $3.49 | 0.03756 | 0.001267 | 29.63 | 0x3a...b41a | |
| 10/05/2026 | 5:11:41 PM | buy | $51.1 | $3.48 | 0.01855 | 0.001266 | 14.65 | 0x8a...00ae | |
| 10/05/2026 | 5:11:07 PM | buy | $51.09 | $3.48 | 0.01855 | 0.001265 | 14.66 | 0x4d...910c | |
| 10/05/2026 | 5:09:11 PM | buy | $51.08 | $3.48 | 0.01854 | 0.001264 | 14.67 | 0x51...3618 | |
| 10/05/2026 | 5:08:43 PM | buy | $51.09 | $3.47 | 0.01855 | 0.001263 | 14.68 | 0x4d...ed39 | |
| 10/05/2026 | 5:07:59 PM | buy | $51.08 | $3.47 | 0.01855 | 0.001262 | 14.69 | 0xd9...54a8 | |
| 10/05/2026 | 5:05:08 PM | sell | $51.18 | $3.45 | 0.01858 | 0.001254 | 14.81 | 0x54...e26e | |
| 10/05/2026 | 5:03:26 PM | sell | $102.37 | $3.45 | 0.03717 | 0.001256 | 29.59 | 0xb7...636f | |
| 10/05/2026 | 4:20:56 PM | buy | $11.42 | $3.48 | 0.004146 | 0.001264 | 3.27 | 0x9e...e0e2 | |
| 10/05/2026 | 4:00:39 PM | buy | $100.58 | $3.49 | 0.03641 | 0.001263 | 28.81 | 0x66...d82e | |
| 10/05/2026 | 3:55:27 PM | buy | $83.8 | $3.49 | 0.03027 | 0.001261 | 23.99 | 0xa5...6f36 | |
| 10/05/2026 | 3:00:15 PM | buy | $100.77 | $3.46 | 0.0366 | 0.00126 | 29.04 | 0x26...6c5b | |
| 10/05/2026 | 3:00:15 PM | buy | $41.76 | $3.46 | 0.01516 | 0.001258 | 12.05 | 0x9a...974e | |
| 10/05/2026 | 2:50:07 PM | buy | $50.84 | $3.46 | 0.01847 | 0.001257 | 14.68 | 0xe1...8be9 |