- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 6,872.75
- Pooled TORCH:
- $1.54M
WMETIS/TORCH price stats on Metis
As of July 18, 2025, the current price of WMETIS token on DEX Hercules V3 is $18.71. WMETIS price is up 15.85% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $2,297.27. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,655,353.78. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $257,232.23. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $257,232.23.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 19 in the last 24 hours, 16 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $2,297.27 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 108.03, captured at 9:27 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $18.71 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/18/2025 | 7:47:27 PM | buy | $212.11 | $18.71 | 1,224.78 | 108.03 | 11.33 | 0xc8...dd22 | |
| 07/18/2025 | 7:33:01 PM | buy | $104.01 | $18.71 | 600 | 107.96 | 5.55 | 0x72...dd74 | |
| 07/18/2025 | 5:50:05 PM | buy | $18.75 | $19.16 | 105.58 | 107.93 | 0.9782 | 0x8c...7fbd | |
| 07/18/2025 | 5:38:13 PM | buy | $7.23 | $19.16 | 40.71 | 107.92 | 0.3772 | 0xdd...62ed | |
| 07/18/2025 | 4:10:12 PM | buy | $910.41 | $18.83 | 5,207.32 | 107.7 | 48.34 | 0xc2...d774 | |
| 07/18/2025 | 10:41:09 AM | buy | $5.03 | $19.13 | 28.29 | 107.49 | 0.2631 | 0xc7...88fd | |
| 07/18/2025 | 10:34:01 AM | buy | $415.44 | $19.14 | 2,331 | 107.39 | 21.7 | 0x04...005a | |
| 07/18/2025 | 10:20:59 AM | buy | $196.3 | $19.14 | 1,100 | 107.25 | 10.25 | 0x51...42f4 | |
| 07/18/2025 | 9:17:29 AM | buy | $2.87 | $19.47 | 15.85 | 107.2 | 0.1478 | 0xc3...a2ec | |
| 07/18/2025 | 9:13:19 AM | buy | $1.35 | $19.43 | 7.5 | 107.2 | 0.06997 | 0xe4...c982 | |
| 07/18/2025 | 9:06:37 AM | buy | $1.39 | $16.41 | 9.13 | 107.2 | 0.08518 | 0xd4...672e | |
| 07/18/2025 | 7:16:23 AM | buy | $4.56 | $16.53 | 29.58 | 107.2 | 0.2759 | 0xe9...aa76 | |
| 07/18/2025 | 7:02:41 AM | buy | $95.16 | $16.66 | 612.2 | 107.17 | 5.71 | 0x86...cc12 | |
| 07/18/2025 | 6:27:18 AM | sell | $105.94 | $16.53 | 666.37 | 103.99 | 6.4 | 0x9a...2ab6 | |
| 07/18/2025 | 6:26:06 AM | sell | $105.21 | $16.53 | 662.14 | 104.04 | 6.36 | 0x63...13c2 | |
| 07/18/2025 | 3:06:05 AM | buy | $103.13 | $16.22 | 681.75 | 107.23 | 6.35 | 0xd5...3973 | |
| 07/18/2025 | 1:33:03 AM | buy | $5.38 | $16.19 | 35.65 | 107.2 | 0.3325 | 0xe8...be53 | |
| 07/17/2025 | 11:47:31 PM | buy | $1.29 | $16.26 | 8.54 | 107.2 | 0.07966 | 0x79...9bd4 | |
| 07/17/2025 | 8:29:20 PM | sell | $1.6 | $16.02 | 10.4 | 104.01 | 0.1 | 0x9c...26e8 | |
| 07/17/2025 | 7:46:17 PM | buy | $23.17 | $16.14 | 153.85 | 107.19 | 1.43 | 0xfb...4b8f |