- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 12,068.92
- Pooled TORCH:
- $958,999.56
WMETIS/TORCH price stats on Metis
As of December 22, 2024, the current price of WMETIS token on DEX Hercules V3 is $48.51. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,995,939.67. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $1,162,825.30. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $1,162,825.30.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 55.45, captured at 3:07 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $48.51 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:54:51 AM | buy | $313.52 | $48.51 | 358.37 | 55.45 | 6.46 | 0x3e...64d6 | |
| 12/22/2024 | 12:46:33 AM | sell | $194.52 | $48.51 | 215.73 | 53.8 | 4.01 | 0xa2...c791 | |
| 12/21/2024 | 9:46:28 PM | buy | $84.74 | $48.11 | 97.67 | 55.45 | 1.76 | 0xd3...8d63 | |
| 12/21/2024 | 8:21:48 PM | sell | $9.65 | $48.29 | 10.76 | 53.8 | 0.2 | 0x4c...8cff | |
| 12/21/2024 | 7:29:19 PM | sell | $67.19 | $47.99 | 75.32 | 53.8 | 1.4 | 0x43...4af0 | |
| 12/21/2024 | 6:46:29 PM | buy | $87.56 | $48.29 | 100.55 | 55.45 | 1.81 | 0xe7...89e7 | |
| 12/21/2024 | 6:41:09 PM | buy | $0.1607 | $48.29 | 0.1846 | 55.45 | 0.003329 | 0x5a...8e0d | |
| 12/21/2024 | 6:00:38 PM | sell | $542.19 | $48.32 | 603.92 | 53.83 | 11.21 | 0x9d...4b1b | |
| 12/21/2024 | 5:21:01 PM | buy | $4,816.17 | $48.35 | 5,500 | 55.21 | 99.6 | 0x3f...0cf2 | |
| 12/21/2024 | 5:20:27 PM | buy | $0.071562 | $48.35 | 0.071775 | 54.92 | 0.093232 | 0x3f...8213 | |
| 12/21/2024 | 2:52:20 PM | sell | $69.03 | $48.63 | 75.64 | 53.29 | 1.41 | 0x43...1f92 | |
| 12/21/2024 | 1:06:54 PM | sell | $3.96 | $48.7 | 4.33 | 53.29 | 0.08135 | 0x70...a261 | |
| 12/21/2024 | 1:06:42 PM | sell | $1.11 | $48.7 | 1.22 | 53.29 | 0.0229 | 0x57...e971 | |
| 12/21/2024 | 1:00:16 PM | buy | $26.07 | $48.71 | 29.4 | 54.93 | 0.5352 | 0x5c...7d2c | |
| 12/21/2024 | 10:58:39 AM | buy | $4,549.39 | $49.73 | 5,000 | 54.65 | 91.47 | 0x28...80da | |
| 12/21/2024 | 10:38:39 AM | sell | $42.38 | $49.73 | 44.97 | 52.77 | 0.8522 | 0xad...8fcb | |
| 12/21/2024 | 7:41:29 AM | buy | $512.95 | $49.79 | 560 | 54.36 | 10.3 | 0x16...05b9 | |
| 12/21/2024 | 5:29:47 AM | buy | $255.25 | $49.1 | 282.37 | 54.32 | 5.19 | 0x84...a066 | |
| 12/20/2024 | 11:36:04 PM | buy | $1.37 | $48.41 | 1.54 | 54.3 | 0.02837 | 0x6b...58ee | |
| 12/20/2024 | 10:23:05 PM | sell | $47.78 | $47.91 | 52.54 | 52.69 | 0.9972 | 0xe0...888f |