- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 8,006.61
- Pooled TORCH:
- $1.42M
WMETIS/TORCH price stats on Metis
As of June 27, 2025, the current price of WMETIS token on DEX Hercules V3 is $13.24. WMETIS price is down -2.28% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $7,727.67. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,197,541.53. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $297,570.79. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $297,570.79.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 8 in the last 24 hours, 5 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $7,727.67 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 98.43, captured at 8:43 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $13.24 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:11:22 PM | buy | $14.01 | $13.24 | 104.21 | 98.43 | 1.05 | 0xc3...c486 | |
| 06/27/2025 | 5:09:02 PM | sell | $1.59 | $13.28 | 11.47 | 95.5 | 0.1201 | 0x7e...de79 | |
| 06/27/2025 | 5:06:26 PM | sell | $1.03 | $13.28 | 7.44 | 95.5 | 0.07794 | 0x9f...678a | |
| 06/27/2025 | 5:01:48 PM | sell | $0.5302 | $13.39 | 3.77 | 95.5 | 0.03957 | 0x5f...c570 | |
| 06/27/2025 | 12:59:51 PM | buy | $302.91 | $13.2 | 2,256 | 98.34 | 22.93 | 0x23...73ba | |
| 06/27/2025 | 7:26:03 AM | buy | $3.79 | $13.16 | 28.29 | 98.25 | 0.2879 | 0xbc...a856 | |
| 06/27/2025 | 12:21:34 AM | buy | $7,264.45 | $13.53 | 51,651.18 | 96.21 | 536.81 | 0x26...9190 | |
| 06/26/2025 | 11:26:48 PM | buy | $139.32 | $13.54 | 968.49 | 94.18 | 10.28 | 0x59...e8cf | |
| 06/26/2025 | 6:12:24 PM | buy | $142.44 | $13.4 | 1,000 | 94.1 | 10.62 | 0x0a...c5ed | |
| 06/26/2025 | 1:24:38 PM | buy | $0.2556 | $13.4 | 1.79 | 94.06 | 0.01907 | 0x0a...60a1 | |
| 06/26/2025 | 1:05:08 PM | sell | $29.64 | $13.47 | 200.8 | 91.27 | 2.2 | 0xbe...5d31 | |
| 06/26/2025 | 12:47:30 PM | sell | $1.62 | $13.52 | 10.95 | 91.28 | 0.12 | 0xbd...f8cc | |
| 06/26/2025 | 12:39:05 PM | sell | $0.9395 | $13.57 | 6.31 | 91.28 | 0.06922 | 0x03...791c | |
| 06/26/2025 | 12:37:53 PM | sell | $0.4584 | $13.57 | 3.08 | 91.28 | 0.03377 | 0x0f...c6b1 | |
| 06/26/2025 | 12:35:59 PM | buy | $2.97 | $13.57 | 20.63 | 94.08 | 0.2193 | 0xa5...f9d4 | |
| 06/26/2025 | 8:17:01 AM | buy | $307.23 | $13.75 | 2,099 | 94 | 22.32 | 0x5a...fc1f | |
| 06/26/2025 | 7:57:56 AM | buy | $45.41 | $13.7 | 311.21 | 93.91 | 3.31 | 0x0e...c122 | |
| 06/26/2025 | 7:08:21 AM | buy | $3.76 | $13.52 | 26.11 | 93.89 | 0.278 | 0xed...fb8b | |
| 06/26/2025 | 5:10:24 AM | buy | $14.78 | $13.49 | 102.84 | 93.89 | 1.09 | 0xb7...ab56 | |
| 06/26/2025 | 12:11:16 AM | buy | $0.9111 | $13.81 | 6.19 | 93.88 | 0.06596 | 0x40...e27a |