- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 8,844.06
- Pooled TORCH:
- $1.21M
WMETIS/TORCH price stats on Metis
As of May 12, 2025, the current price of WMETIS token on DEX Hercules V3 is $17.05. WMETIS price is up 3.39% in the last 24 hours. The trading history for the last 24 hours contains 86 trades with trading volume of $2,019.55. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,503,929.12. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $302,006.24. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $302,006.24.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 86 in the last 24 hours, 42 of which are buy transactions, and 44 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $2,019.55 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 80.12, captured at 6:36 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $17.05 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/12/2025 | 4:34:11 PM | buy | $14.43 | $17.05 | 67.8 | 80.12 | 0.8461 | 0xc3...606e | |
| 05/12/2025 | 4:32:05 PM | sell | $16.2 | $17.04 | 73.9 | 77.74 | 0.9506 | 0xba...9521 | |
| 05/12/2025 | 3:32:24 PM | buy | $14.49 | $16.9 | 68.72 | 80.12 | 0.8576 | 0x27...ad95 | |
| 05/12/2025 | 3:28:38 PM | sell | $14.99 | $16.9 | 68.95 | 77.74 | 0.8869 | 0xae...e2c4 | |
| 05/12/2025 | 3:19:24 PM | buy | $25.33 | $17.02 | 119.24 | 80.12 | 1.48 | 0xa3...597f | |
| 05/12/2025 | 2:34:57 PM | buy | $5.28 | $16.93 | 25 | 80.11 | 0.312 | 0x8b...9a29 | |
| 05/12/2025 | 2:33:13 PM | sell | $5.35 | $16.89 | 24.65 | 77.73 | 0.3171 | 0x5d...e1cc | |
| 05/12/2025 | 2:28:05 PM | buy | $15.83 | $16.88 | 75.12 | 80.11 | 0.9377 | 0xf9...bc76 | |
| 05/12/2025 | 2:23:55 PM | sell | $17.36 | $16.88 | 79.93 | 77.72 | 1.02 | 0xc2...c218 | |
| 05/12/2025 | 2:20:55 PM | buy | $14.34 | $16.92 | 67.88 | 80.11 | 0.8473 | 0x44...be2b | |
| 05/12/2025 | 2:17:41 PM | sell | $15.34 | $16.92 | 70.45 | 77.73 | 0.9064 | 0xc7...e27b | |
| 05/12/2025 | 1:24:29 PM | buy | $14.8 | $17.06 | 69.51 | 80.11 | 0.8676 | 0x4e...2208 | |
| 05/12/2025 | 1:22:43 PM | buy | $0.4078 | $17.06 | 1.91 | 80.11 | 0.02389 | 0x0b...bc1c | |
| 05/12/2025 | 1:20:39 PM | sell | $16.89 | $16.94 | 77.51 | 77.73 | 0.9972 | 0x0d...64a1 | |
| 05/12/2025 | 1:17:23 PM | buy | $14.46 | $16.94 | 68.37 | 80.11 | 0.8534 | 0xb2...317f | |
| 05/12/2025 | 1:06:34 PM | sell | $3.26 | $17.06 | 14.85 | 77.72 | 0.1911 | 0x85...e180 | |
| 05/12/2025 | 1:05:38 PM | sell | $1.8 | $17.06 | 8.21 | 77.72 | 0.1056 | 0x90...b02e | |
| 05/12/2025 | 12:20:36 PM | sell | $15.08 | $17.07 | 68.64 | 77.73 | 0.883 | 0x67...bb26 | |
| 05/12/2025 | 12:17:03 PM | buy | $18.05 | $17.05 | 84.82 | 80.11 | 1.05 | 0xbd...26b3 | |
| 05/12/2025 | 12:13:17 PM | sell | $19.42 | $16.94 | 89.11 | 77.73 | 1.14 | 0xd0...8458 |