- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 9,619.33
- Pooled TORCH:
- $1.14M
WMETIS/TORCH price stats on Metis
As of April 3, 2025, the current price of WMETIS token on DEX Hercules V3 is $15.25. WMETIS price is up 1.84% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $1,749.74. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,449,182.16. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $389,579.94. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $389,579.94.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 198 in the last 24 hours, 102 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $1,749.74 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 71.81, captured at 10:06 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.25 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:05:08 PM | sell | $5.15 | $15.25 | 24.26 | 71.81 | 0.3378 | 0xb2...2bb4 | |
| 04/03/2025 | 9:55:20 PM | buy | $5.19 | $15.22 | 25.27 | 74.01 | 0.3415 | 0xd5...f0ce | |
| 04/03/2025 | 9:48:39 PM | buy | $5.17 | $15.15 | 25.27 | 74.01 | 0.3415 | 0x55...a2b5 | |
| 04/03/2025 | 9:39:39 PM | buy | $5.14 | $15.06 | 25.27 | 74.01 | 0.3415 | 0xef...f958 | |
| 04/03/2025 | 9:36:17 PM | buy | $11.09 | $15.06 | 54.48 | 74 | 0.7361 | 0xa2...064c | |
| 04/03/2025 | 9:33:35 PM | sell | $5.15 | $15.06 | 24.58 | 71.8 | 0.3424 | 0x07...ff0b | |
| 04/03/2025 | 9:29:11 PM | buy | $5.14 | $15.06 | 25.27 | 74 | 0.3415 | 0xc1...b308 | |
| 04/03/2025 | 9:25:23 PM | sell | $5.15 | $15.06 | 24.57 | 71.8 | 0.3422 | 0x01...ea3a | |
| 04/03/2025 | 9:19:23 PM | sell | $5.16 | $15.1 | 24.55 | 71.8 | 0.3419 | 0x01...d73e | |
| 04/03/2025 | 9:14:31 PM | sell | $5.15 | $15.14 | 24.45 | 71.8 | 0.3405 | 0x71...e286 | |
| 04/03/2025 | 9:10:13 PM | sell | $5.16 | $15.16 | 24.45 | 71.8 | 0.3405 | 0x78...1ce5 | |
| 04/03/2025 | 9:01:39 PM | sell | $5.17 | $15.2 | 24.44 | 71.81 | 0.3403 | 0x63...a5f8 | |
| 04/03/2025 | 8:49:54 PM | sell | $5.19 | $15.21 | 24.52 | 71.81 | 0.3415 | 0x2c...0690 | |
| 04/03/2025 | 8:43:48 PM | buy | $5.19 | $15.21 | 25.27 | 74.01 | 0.3415 | 0x70...fe89 | |
| 04/03/2025 | 8:35:24 PM | buy | $5.21 | $15.25 | 25.27 | 74.01 | 0.3415 | 0xee...b0c2 | |
| 04/03/2025 | 8:27:32 PM | sell | $5.2 | $15.25 | 24.47 | 71.81 | 0.3408 | 0x7a...cb59 | |
| 04/03/2025 | 8:19:00 PM | sell | $5.23 | $15.38 | 24.42 | 71.81 | 0.3401 | 0xa6...84ee | |
| 04/03/2025 | 8:09:57 PM | sell | $5.24 | $15.38 | 24.46 | 71.81 | 0.3405 | 0x08...9268 | |
| 04/03/2025 | 8:05:03 PM | buy | $5.23 | $15.33 | 25.27 | 74.02 | 0.3415 | 0xa7...6167 | |
| 04/03/2025 | 7:57:49 PM | sell | $5.23 | $15.29 | 24.56 | 71.81 | 0.3419 | 0x9c...fbff |