- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 7,750.98
- Pooled TORCH:
- $1.23M
WMETIS/TORCH price stats on Metis
As of June 6, 2025, the current price of WMETIS token on DEX Hercules V3 is $17.51. WMETIS price is up 4.57% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $3,373.18. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,547,120.56. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $378,227.47. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $378,227.47.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 79 in the last 24 hours, 43 of which are buy transactions, and 36 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $3,373.18 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 88.95, captured at 12:37 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $17.51 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 12:37:06 AM | sell | $26.33 | $17.5 | 133.73 | 88.93 | 1.5 | 0x34...9940 | |
| 06/05/2025 | 11:39:53 PM | sell | $43.21 | $17.51 | 219.44 | 88.95 | 2.46 | 0x07...3338 | |
| 06/05/2025 | 11:38:33 PM | sell | $25.1 | $17.51 | 127.51 | 88.97 | 1.43 | 0xd0...3e9a | |
| 06/05/2025 | 11:36:18 PM | sell | $58.35 | $17.51 | 296.47 | 88.99 | 3.33 | 0xde...3bad | |
| 06/05/2025 | 11:21:54 PM | buy | $6.71 | $17.4 | 35.42 | 91.74 | 0.386 | 0x4d...f53f | |
| 06/05/2025 | 10:43:01 PM | sell | $29.14 | $17.46 | 148.55 | 89.02 | 1.66 | 0x03...e27d | |
| 06/05/2025 | 10:38:35 PM | sell | $34.55 | $17.46 | 176.19 | 89.04 | 1.97 | 0xa4...13d1 | |
| 06/05/2025 | 10:35:01 PM | buy | $44.89 | $17.46 | 235.93 | 91.77 | 2.57 | 0xeb...8cc3 | |
| 06/05/2025 | 10:23:03 PM | buy | $0.6521 | $17.46 | 3.42 | 91.75 | 0.03733 | 0xff...7a4e | |
| 06/05/2025 | 10:15:01 PM | buy | $6.03 | $17.46 | 31.69 | 91.75 | 0.3454 | 0x4e...7992 | |
| 06/05/2025 | 9:45:28 PM | buy | $26.6 | $17.34 | 140.69 | 91.74 | 1.53 | 0x76...d39e | |
| 06/05/2025 | 9:38:20 PM | sell | $54.91 | $17.29 | 282.67 | 89.02 | 3.17 | 0x27...a670 | |
| 06/05/2025 | 9:34:22 PM | buy | $45.48 | $17.25 | 241.87 | 91.75 | 2.63 | 0x76...095a | |
| 06/05/2025 | 8:36:47 PM | sell | $29.66 | $17.1 | 154.35 | 89.01 | 1.73 | 0x7f...6e64 | |
| 06/05/2025 | 8:34:49 PM | buy | $50.12 | $17.04 | 269.73 | 91.74 | 2.94 | 0x7b...624e | |
| 06/05/2025 | 8:34:09 PM | sell | $0.9514 | $17.04 | 4.96 | 88.99 | 0.0558 | 0xae...6589 | |
| 06/05/2025 | 8:33:41 PM | buy | $53.56 | $16.6 | 295.85 | 91.7 | 3.22 | 0x5a...ab59 | |
| 06/05/2025 | 8:32:33 PM | sell | $38.37 | $16.99 | 200.92 | 88.97 | 2.25 | 0x9f...2883 | |
| 06/05/2025 | 8:26:47 PM | sell | $31.24 | $17.06 | 162.96 | 88.99 | 1.83 | 0x09...1ec7 | |
| 06/05/2025 | 8:26:11 PM | sell | $27.17 | $17.05 | 141.82 | 89.01 | 1.59 | 0x24...612a |