- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 6,222.39
- Pooled TORCH:
- $1.61M
WMETIS/TORCH price stats on Metis
As of August 11, 2025, the current price of WMETIS token on DEX Hercules V3 is $15.78. WMETIS price is down -1.96% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $865.35. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,349,000.06. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $193,904.94. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $193,904.94.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 12 in the last 24 hours, 8 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $865.35 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 114.29, captured at 1:42 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.78 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:43:25 PM | buy | $4.15 | $15.78 | 30.05 | 114.29 | 0.263 | 0xfa...8b12 | |
| 08/10/2025 | 6:23:19 PM | sell | $1.94 | $15.88 | 13.59 | 110.89 | 0.1226 | 0x2d...3529 | |
| 08/10/2025 | 6:19:13 PM | sell | $238.26 | $15.88 | 1,664.41 | 110.96 | 15 | 0x6c...bdc9 | |
| 08/10/2025 | 3:53:34 PM | buy | $8.12 | $16.13 | 57.63 | 114.43 | 0.5036 | 0x72...61e7 | |
| 08/10/2025 | 1:01:07 PM | buy | $0.6877 | $16.11 | 4.88 | 114.43 | 0.04267 | 0x58...d13c | |
| 08/10/2025 | 12:27:26 PM | buy | $377.92 | $16.18 | 2,670 | 114.31 | 23.35 | 0x5e...f5a9 | |
| 08/10/2025 | 10:48:18 AM | sell | $0.6535 | $16 | 4.52 | 110.8 | 0.04083 | 0xbf...18f9 | |
| 08/10/2025 | 9:53:14 AM | sell | $1.61 | $16.13 | 11.08 | 110.8 | 0.1 | 0x3d...4b29 | |
| 08/10/2025 | 4:52:30 AM | buy | $1.16 | $17.24 | 7.72 | 114.2 | 0.06766 | 0xd8...36f7 | |
| 08/10/2025 | 3:51:44 AM | buy | $65.42 | $16.6 | 450 | 114.18 | 3.94 | 0x3e...52dc | |
| 08/10/2025 | 2:02:44 AM | buy | $2.75 | $16.55 | 19 | 114.16 | 0.1664 | 0xdf...b6d9 | |
| 08/10/2025 | 12:40:08 AM | buy | $162.62 | $16.09 | 1,152.81 | 114.11 | 10.1 | 0xf7...d91d | |
| 08/09/2025 | 8:46:50 PM | buy | $0.9131 | $15.47 | 6.73 | 114.06 | 0.05902 | 0xbf...cc99 | |
| 08/09/2025 | 7:31:51 PM | buy | $2.49 | $14.97 | 19 | 114.06 | 0.1665 | 0x20...b0bb | |
| 08/09/2025 | 7:15:45 PM | buy | $0.1997 | $14.94 | 1.52 | 114.06 | 0.01336 | 0x2b...58e2 | |
| 08/09/2025 | 4:26:56 PM | buy | $64.87 | $14.79 | 500 | 114.04 | 4.38 | 0x46...44e2 | |
| 08/09/2025 | 2:09:33 PM | sell | $0.7359 | $14.78 | 5.5 | 110.62 | 0.04977 | 0x7c...eb4a | |
| 08/09/2025 | 12:21:31 PM | buy | $299.66 | $14.64 | 2,331 | 113.92 | 20.46 | 0x5d...ce7b | |
| 08/09/2025 | 12:08:13 PM | buy | $76.91 | $14.58 | 600 | 113.8 | 5.27 | 0xa1...c6cf | |
| 08/09/2025 | 7:49:56 AM | buy | $0.3737 | $14.56 | 2.92 | 113.77 | 0.02567 | 0x65...a8be |