- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 7,381.28
- Pooled TORCH:
- $1.48M
WMETIS/TORCH price stats on Metis
As of July 10, 2025, the current price of WMETIS token on DEX Hercules V3 is $14.91. WMETIS price is down -0.56% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $587.08. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,327,209.34. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $223,011.77. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $223,011.77.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $587.08 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 103.5, captured at 1:37 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.91 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2025 | 8:29:29 PM | buy | $21.61 | $14.91 | 150 | 103.5 | 1.44 | 0x17...a387 | |
| 07/09/2025 | 7:06:29 PM | buy | $57.25 | $14.81 | 400 | 103.48 | 3.86 | 0x35...6078 | |
| 07/09/2025 | 7:05:27 PM | buy | $71.58 | $14.81 | 500 | 103.44 | 4.83 | 0x47...02e8 | |
| 07/09/2025 | 1:49:35 PM | sell | $5.96 | $14.9 | 40.13 | 100.34 | 0.4 | 0x21...f937 | |
| 07/09/2025 | 1:34:34 PM | sell | $5.89 | $14.78 | 39.98 | 100.35 | 0.3984 | 0x11...6502 | |
| 07/09/2025 | 12:48:32 PM | buy | $1.8 | $14.97 | 12.48 | 103.43 | 0.1207 | 0x11...2df3 | |
| 07/09/2025 | 12:10:19 PM | buy | $45.94 | $14.94 | 317.87 | 103.41 | 3.07 | 0xfd...f15d | |
| 07/09/2025 | 11:05:40 AM | sell | $4.93 | $15.02 | 32.96 | 100.32 | 0.3285 | 0xff...bfce | |
| 07/09/2025 | 11:04:44 AM | sell | $0.403 | $15.02 | 2.69 | 100.32 | 0.02682 | 0xe4...2f83 | |
| 07/09/2025 | 11:04:12 AM | sell | $0.4708 | $15.02 | 3.14 | 100.32 | 0.03134 | 0x01...662c | |
| 07/09/2025 | 10:36:27 AM | buy | $371.19 | $15 | 2,556 | 103.3 | 24.74 | 0xce...9db1 | |
| 07/08/2025 | 3:15:54 PM | sell | $9.8 | $12.89 | 76.12 | 100.13 | 0.7602 | 0x5c...6a1b | |
| 07/08/2025 | 3:05:45 PM | sell | $9.82 | $12.92 | 76.06 | 100.13 | 0.7596 | 0xc8...daa8 | |
| 07/08/2025 | 2:55:17 PM | sell | $9.83 | $12.97 | 75.87 | 100.14 | 0.7576 | 0x37...e791 | |
| 07/08/2025 | 2:47:23 PM | buy | $2.63 | $12.98 | 20.92 | 103.21 | 0.2026 | 0x3e...964c | |
| 07/08/2025 | 2:46:19 PM | sell | $9.79 | $12.98 | 75.54 | 100.14 | 0.7542 | 0xf9...67a8 | |
| 07/08/2025 | 2:13:46 PM | buy | $29.22 | $13 | 231.93 | 103.21 | 2.24 | 0x9d...18f4 | |
| 07/08/2025 | 2:09:16 PM | sell | $1.27 | $13.02 | 9.8 | 100.13 | 0.09787 | 0xfd...0a1a | |
| 07/08/2025 | 2:09:06 PM | buy | $377.8 | $13.02 | 2,991.01 | 103.08 | 29.01 | 0xb4...45f6 | |
| 07/08/2025 | 10:13:50 AM | buy | $321.85 | $13.09 | 2,529 | 102.86 | 24.58 | 0x69...0b70 |