- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 9,869.25
- Pooled TORCH:
- $1.1M
WMETIS/TORCH price stats on Metis
As of April 22, 2025, the current price of WMETIS token on DEX Hercules V3 is $14.24. WMETIS price is up 2.64% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $5,072.76. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,325,074.53. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $360,706.11. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $360,706.11.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 71 in the last 24 hours, 31 of which are buy transactions, and 40 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $5,072.76 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 71.45, captured at 11:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.24 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 10:26:10 PM | sell | $19.28 | $14.24 | 96.75 | 71.45 | 1.35 | 0xbc...03d0 | |
| 04/22/2025 | 9:28:55 PM | sell | $29.49 | $14.19 | 148.55 | 71.47 | 2.07 | 0xfb...9b33 | |
| 04/22/2025 | 9:11:23 PM | sell | $19.56 | $14.27 | 97.93 | 71.48 | 1.37 | 0x7b...2550 | |
| 04/22/2025 | 8:44:10 PM | sell | $22.02 | $14.39 | 109.36 | 71.49 | 1.52 | 0x9e...6191 | |
| 04/22/2025 | 8:43:58 PM | buy | $1.36 | $14.39 | 7 | 73.69 | 0.09498 | 0x9c...5b4d | |
| 04/22/2025 | 7:54:11 PM | sell | $2.87 | $14.39 | 14.3 | 71.5 | 0.2 | 0xf5...26b7 | |
| 04/22/2025 | 7:49:35 PM | sell | $24.27 | $14.31 | 121.22 | 71.5 | 1.69 | 0xa5...25ee | |
| 04/22/2025 | 7:43:17 PM | sell | $24.81 | $14.31 | 123.97 | 71.52 | 1.73 | 0x05...2f88 | |
| 04/22/2025 | 7:32:19 PM | buy | $38.44 | $14.32 | 197.78 | 73.71 | 2.68 | 0xe6...f0ac | |
| 04/22/2025 | 7:30:13 PM | buy | $93.03 | $14.32 | 478.31 | 73.67 | 6.49 | 0x00...20c0 | |
| 04/22/2025 | 7:29:23 PM | sell | $43.79 | $14.35 | 218.01 | 71.46 | 3.05 | 0xa7...97e4 | |
| 04/22/2025 | 6:29:26 PM | buy | $48.47 | $14.42 | 247.59 | 73.66 | 3.36 | 0x42...f2c1 | |
| 04/22/2025 | 6:25:04 PM | sell | $53.91 | $14.42 | 267.17 | 71.46 | 3.73 | 0x32...43f0 | |
| 04/22/2025 | 5:41:29 PM | buy | $19.03 | $14.4 | 97.37 | 73.67 | 1.32 | 0x21...8350 | |
| 04/22/2025 | 5:30:17 PM | sell | $22.79 | $14.39 | 113.2 | 71.47 | 1.58 | 0x78...392c | |
| 04/22/2025 | 5:24:04 PM | buy | $19.09 | $14.23 | 98.83 | 73.67 | 1.34 | 0xb9...cd31 | |
| 04/22/2025 | 5:12:36 PM | buy | $32.12 | $14.23 | 166.23 | 73.65 | 2.25 | 0xa2...622a | |
| 04/22/2025 | 5:05:50 PM | sell | $42.85 | $14.23 | 215.12 | 71.46 | 3.01 | 0xc6...66e0 | |
| 04/22/2025 | 4:12:57 PM | buy | $319.27 | $14.34 | 1,637.19 | 73.58 | 22.24 | 0x4d...79e6 | |
| 04/22/2025 | 3:31:42 PM | sell | $348.34 | $14.51 | 1,713.58 | 71.39 | 24 | 0x88...4c4f |