- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 5,006.05
- Pooled TORCH:
- $1.76M
WMETIS/TORCH price stats on Metis
As of October 21, 2025, the current price of WMETIS token on DEX Hercules V3 is $11.38. WMETIS price is down -1.92% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $29.93. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $897,674.78. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $113,952.57. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $113,952.57.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $29.93 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 127.59, captured at 1:00 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $11.38 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2025 | 8:42:23 PM | buy | $0.398 | $11.38 | 4.45 | 127.59 | 0.03495 | 0x83...6cb7 | |
| 10/20/2025 | 3:58:30 PM | buy | $27.41 | $11.33 | 308.64 | 127.58 | 2.41 | 0x5b...3877 | |
| 10/20/2025 | 1:07:10 PM | sell | $0.9232 | $11.56 | 9.87 | 123.77 | 0.07981 | 0x54...91c9 | |
| 10/20/2025 | 12:34:42 PM | buy | $0.2679 | $11.63 | 2.93 | 127.57 | 0.02303 | 0x78...ce87 | |
| 10/20/2025 | 11:44:51 AM | sell | $0.9288 | $11.61 | 9.9 | 123.77 | 0.08 | 0x40...8d91 | |
| 10/19/2025 | 6:17:50 PM | buy | $2.38 | $11.18 | 27.25 | 127.57 | 0.2136 | 0x2b...8a71 | |
| 10/19/2025 | 2:42:16 PM | buy | $0.8726 | $11.32 | 9.82 | 127.57 | 0.07703 | 0x9e...e3fb | |
| 10/19/2025 | 2:01:40 PM | sell | $1.94 | $11.17 | 21.53 | 123.77 | 0.174 | 0xb0...43c4 | |
| 10/19/2025 | 1:55:04 PM | buy | $2.52 | $11.15 | 28.9 | 127.57 | 0.2265 | 0x69...bae3 | |
| 10/19/2025 | 2:33:31 AM | buy | $70.75 | $10.86 | 830.4 | 127.53 | 6.51 | 0x12...47e4 | |
| 10/18/2025 | 5:15:09 PM | sell | $0.1058 | $10.73 | 1.21 | 123.69 | 0.009853 | 0x32...78ce | |
| 10/18/2025 | 12:06:04 PM | sell | $3.96 | $10.91 | 44.87 | 123.7 | 0.3627 | 0x12...0f11 | |
| 10/18/2025 | 1:01:48 AM | buy | $6.53 | $10.89 | 76.47 | 127.49 | 0.5998 | 0x1a...de96 | |
| 10/17/2025 | 5:42:05 PM | buy | $2.43 | $10.68 | 29.03 | 127.49 | 0.2277 | 0x76...bcf9 | |
| 10/17/2025 | 4:20:25 PM | sell | $0.2165 | $10.71 | 2.49 | 123.69 | 0.0202 | 0x24...df6e | |
| 10/17/2025 | 1:02:16 PM | sell | $0.9416 | $10.62 | 10.96 | 123.69 | 0.08861 | 0xb3...630e | |
| 10/17/2025 | 10:03:17 AM | buy | $62.18 | $10.66 | 743.19 | 127.45 | 5.83 | 0xb2...7c3c | |
| 10/17/2025 | 7:59:52 AM | buy | $142.54 | $10.57 | 1,716.83 | 127.34 | 13.48 | 0x1d...0b43 | |
| 10/16/2025 | 11:32:50 PM | buy | $1.12 | $10.88 | 13.1 | 127.27 | 0.1029 | 0x4f...fbfa | |
| 10/16/2025 | 8:41:16 PM | sell | $38.57 | $10.87 | 438.16 | 123.49 | 3.54 | 0x52...beef |