- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 13,282
- Pooled TORCH:
- $828,162.13
WMETIS/TORCH price stats on Metis
As of September 16, 2024, the current price of WMETIS token on DEX Hercules V3 is $30.11. WMETIS price is down -6.81% in the last 24 hours. The trading history for the last 24 hours contains 167 trades with trading volume of $6,140.59. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,949,269.44. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $949,930.33. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $949,930.33.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 167 in the last 24 hours, 72 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $6,140.59 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 45.36, captured at 1:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $30.11 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 12:18:58 PM | sell | $141.62 | $30.11 | 213.29 | 45.36 | 4.7 | 0x8b...7076 | |
| 09/16/2024 | 12:16:46 PM | sell | $9.9 | $30.11 | 14.92 | 45.37 | 0.3289 | 0xa2...5759 | |
| 09/16/2024 | 12:15:14 PM | sell | $4.51 | $30.11 | 6.8 | 45.37 | 0.15 | 0xea...af26 | |
| 09/16/2024 | 12:14:38 PM | sell | $26.13 | $30.11 | 39.37 | 45.38 | 0.8675 | 0xb1...69ad | |
| 09/16/2024 | 12:12:50 PM | sell | $12.69 | $30.11 | 19.12 | 45.38 | 0.4213 | 0xc8...b100 | |
| 09/16/2024 | 12:09:58 PM | sell | $94.78 | $30.11 | 142.84 | 45.39 | 3.14 | 0xcf...9f74 | |
| 09/16/2024 | 12:07:44 PM | buy | $28.29 | $30.11 | 43.96 | 46.79 | 0.9396 | 0xf3...c048 | |
| 09/16/2024 | 12:05:36 PM | buy | $204.07 | $30.11 | 316.99 | 46.77 | 6.77 | 0xc9...cbcd | |
| 09/16/2024 | 12:03:34 PM | buy | $151.11 | $30.11 | 234.55 | 46.73 | 5.01 | 0xc7...4110 | |
| 09/16/2024 | 12:01:26 PM | buy | $11.12 | $30.11 | 17.26 | 46.72 | 0.3695 | 0x46...c6ef | |
| 09/16/2024 | 11:59:14 AM | buy | $1.18 | $30.11 | 1.83 | 46.72 | 0.03926 | 0xb8...3811 | |
| 09/16/2024 | 11:58:08 AM | buy | $91.55 | $30.11 | 142.03 | 46.71 | 3.04 | 0xcd...9470 | |
| 09/16/2024 | 11:56:39 AM | sell | $1.57 | $30.11 | 2.36 | 45.31 | 0.05216 | 0x13...85d5 | |
| 09/16/2024 | 11:55:17 AM | buy | $0.3547 | $30.11 | 0.5502 | 46.7 | 0.01178 | 0xf4...d5a7 | |
| 09/16/2024 | 11:53:03 AM | sell | $1.09 | $30.11 | 1.64 | 45.31 | 0.03635 | 0xce...f382 | |
| 09/16/2024 | 11:51:55 AM | buy | $5.79 | $30.11 | 8.98 | 46.7 | 0.1923 | 0xc3...f247 | |
| 09/16/2024 | 11:49:51 AM | buy | $11.34 | $30.11 | 17.58 | 46.7 | 0.3766 | 0x22...0bfd | |
| 09/16/2024 | 11:48:17 AM | buy | $57.31 | $30.11 | 88.87 | 46.69 | 1.9 | 0xbc...3115 | |
| 09/16/2024 | 11:46:17 AM | buy | $1.38 | $30.11 | 2.14 | 46.68 | 0.04604 | 0xe0...e6dd | |
| 09/16/2024 | 11:45:11 AM | buy | $7.06 | $30.11 | 10.94 | 46.68 | 0.2345 | 0x09...6a90 |