- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 11,404.26
- Pooled TORCH:
- $979,308.75
WMETIS/TORCH price stats on Metis
As of January 20, 2025, the current price of WMETIS token on DEX Hercules V3 is $38.48. WMETIS price is down -3.90% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $8,731.48. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,555,987.62. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $1,082,757.41. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $1,082,757.41.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 20 in the last 24 hours, 11 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $8,731.48 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 58.53, captured at 3:42 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $38.48 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 3:32:32 PM | sell | $1,289.29 | $38.48 | 1,961.04 | 58.53 | 33.5 | 0x50...3a01 | |
| 01/20/2025 | 3:05:05 PM | sell | $3.14 | $38.6 | 4.77 | 58.61 | 0.08146 | 0xb6...edc9 | |
| 01/20/2025 | 11:05:29 AM | sell | $1.21 | $39.83 | 1.78 | 58.61 | 0.0305 | 0x19...2eef | |
| 01/20/2025 | 10:46:49 AM | sell | $3.99 | $39.93 | 5.86 | 58.61 | 0.1 | 0x4b...8c3a | |
| 01/20/2025 | 8:20:52 AM | buy | $53.91 | $40.77 | 79.89 | 60.41 | 1.32 | 0x92...0ff2 | |
| 01/20/2025 | 7:59:43 AM | buy | $0.2773 | $40.67 | 0.4118 | 60.4 | 0.006817 | 0x53...4bf9 | |
| 01/20/2025 | 4:39:55 AM | sell | $1,032.06 | $38.53 | 1,572.14 | 58.69 | 26.78 | 0x97...d1e0 | |
| 01/20/2025 | 1:15:19 AM | buy | $2,250.02 | $39 | 3,465.98 | 60.08 | 57.68 | 0xb6...7980 | |
| 01/20/2025 | 1:15:19 AM | buy | $715.31 | $39 | 1,109.9 | 60.52 | 18.33 | 0xb6...7980 | |
| 01/20/2025 | 1:15:19 AM | buy | $1,896.34 | $39 | 2,933.03 | 60.33 | 48.61 | 0xb6...7980 | |
| 01/19/2025 | 11:39:47 PM | sell | $9.96 | $39.84 | 14.54 | 58.17 | 0.25 | 0xbb...a2de | |
| 01/19/2025 | 10:41:04 PM | sell | $241.55 | $40.25 | 349.12 | 58.18 | 6 | 0x4e...fd52 | |
| 01/19/2025 | 10:21:08 PM | buy | $229.66 | $40.51 | 340 | 59.97 | 5.66 | 0xf2...57e0 | |
| 01/19/2025 | 9:56:23 PM | buy | $411.24 | $41.08 | 600 | 59.93 | 10.01 | 0x67...9eb3 | |
| 01/19/2025 | 9:14:00 PM | buy | $194.35 | $41.08 | 283.36 | 59.9 | 4.73 | 0xef...fa2b | |
| 01/19/2025 | 9:08:50 PM | buy | $6.42 | $41.29 | 9.31 | 59.89 | 0.1555 | 0xf9...28b3 | |
| 01/19/2025 | 7:35:10 PM | sell | $47.89 | $40.94 | 67.97 | 58.11 | 1.16 | 0x08...c82b | |
| 01/19/2025 | 6:58:12 PM | buy | $101.84 | $40.66 | 150 | 59.89 | 2.5 | 0xbf...f9ac | |
| 01/19/2025 | 5:17:47 PM | sell | $7.94 | $39.7 | 11.62 | 58.1 | 0.2 | 0x04...a28a | |
| 01/19/2025 | 3:49:17 PM | buy | $234.99 | $40.04 | 351.34 | 59.87 | 5.86 | 0x1b...12af |