- WhatToFarm
- Metis
- Hercules V3
- WMETIS-TORCH LPs
Info about WMETIS-TORCH pair
- Pooled WMETIS:
- 10,959.16
- Pooled TORCH:
- $970,029.19
WMETIS/TORCH price stats on Metis
As of November 21, 2024, the current price of WMETIS token on DEX Hercules V3 is $44.92. WMETIS price is up 0.44% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $3,272.75. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,937,692.53. The liquidity pool contract is 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 with total value locked (TVL) of $1,191,298.64. The WMETIS/TORCH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/TORCH now?
The current liquidity of WMETIS/TORCH with the contract address 0x6eeAC91f1Bd77e1aD9a25C12c6A9577b4c185D94 is $1,191,298.64.
How many transactions are there in the WMETIS/TORCH pool in the last 24 hours?
The total transactions of WMETIS/TORCH is 16 in the last 24 hours, 10 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the WMETIS/TORCH pool in the last 24 hours?
WMETIS/TORCH pool has a trading volume of $3,272.75 in the last 24 hours.
What is the exchange rate of 1 WMETIS to TORCH?
The exchange rate of 1 WMETIS to TORCH is 62.34, captured at 12:54 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $44.92 today.
WMETIS-TORCH price chart
| Date | Time | Price $ | Price TORCH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 11:44:59 AM | buy | $15.77 | $44.92 | 21.88 | 62.34 | 0.3511 | 0xb4...c85b | |
| 11/21/2024 | 9:06:30 AM | buy | $49.34 | $47.55 | 64.69 | 62.33 | 1.03 | 0x86...6d7a | |
| 11/21/2024 | 8:56:52 AM | sell | $1,249.28 | $49.06 | 1,542.14 | 60.56 | 25.46 | 0x58...ad8f | |
| 11/21/2024 | 8:45:33 AM | sell | $600.32 | $48.5 | 751.19 | 60.69 | 12.37 | 0x55...ce04 | |
| 11/21/2024 | 5:47:03 AM | sell | $84.54 | $42.5 | 120.81 | 60.74 | 1.98 | 0xb6...eba0 | |
| 11/21/2024 | 5:23:43 AM | buy | $4.22 | $42.45 | 6.23 | 62.61 | 0.09961 | 0xfa...a4b2 | |
| 11/21/2024 | 4:24:46 AM | buy | $82.34 | $41.68 | 123.66 | 62.6 | 1.97 | 0xed...b166 | |
| 11/21/2024 | 2:37:58 AM | buy | $223.81 | $42.23 | 331.6 | 62.58 | 5.29 | 0x05...86d0 | |
| 11/20/2024 | 8:26:40 PM | sell | $9.97 | $42.34 | 14.29 | 60.7 | 0.2354 | 0xc1...63be | |
| 11/20/2024 | 7:31:05 PM | buy | $8.49 | $42.06 | 12.62 | 62.56 | 0.2018 | 0x63...322f | |
| 11/20/2024 | 5:43:27 PM | buy | $841.07 | $43.55 | 1,206.65 | 62.49 | 19.3 | 0xc1...8402 | |
| 11/20/2024 | 5:14:07 PM | buy | $79.58 | $43.74 | 113.55 | 62.41 | 1.81 | 0x15...4672 | |
| 11/20/2024 | 4:22:40 PM | buy | $0.9199 | $44.1 | 1.3 | 62.41 | 0.02085 | 0x64...b44d | |
| 11/20/2024 | 2:02:53 PM | buy | $2.9 | $44.68 | 4.05 | 62.41 | 0.06492 | 0xc3...3db4 | |
| 11/20/2024 | 12:00:36 PM | sell | $17.88 | $44.72 | 24.22 | 60.55 | 0.4 | 0xeb...5157 | |
| 11/20/2024 | 11:59:58 AM | sell | $2.25 | $44.72 | 3.05 | 60.55 | 0.05049 | 0x07...d473 | |
| 11/20/2024 | 10:51:34 AM | sell | $89.91 | $44.88 | 121.3 | 60.56 | 2 | 0x3f...5f25 | |
| 11/20/2024 | 10:34:28 AM | sell | $296.72 | $44.88 | 400.51 | 60.59 | 6.61 | 0x9b...485a | |
| 11/20/2024 | 8:57:50 AM | buy | $86.01 | $44.28 | 121.32 | 62.46 | 1.94 | 0xfd...6c09 | |
| 11/20/2024 | 8:40:09 AM | buy | $204.06 | $44.22 | 288.11 | 62.44 | 4.61 | 0xa3...16d3 |