- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 94.61
- Pooled m.USDT:
- $7.32
WMETIS/m.USDT price stats on Metis
As of December 30, 2025, the current price of WMETIS token on DEX Hercules V3 is $5.19. WMETIS price is down -3.61% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $317.91. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $304,885.64. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $14.64. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $14.64.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 21 in the last 24 hours, 8 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $317.91 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 5.19, captured at 1:51 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.19 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 8:24:01 PM | sell | $5.19 | $5.19 | 5.19 | 5.19 | 1 | 0x95...72bd | |
| 12/29/2025 | 4:49:10 PM | sell | $4.39 | $5.26 | 4.39 | 5.26 | 0.8352 | 0x2f...027b | |
| 12/29/2025 | 3:23:02 PM | buy | $1.25 | $5.3 | 1.25 | 5.3 | 0.2365 | 0x7a...a8d9 | |
| 12/29/2025 | 1:36:54 PM | buy | $1.34 | $5.29 | 1.34 | 5.29 | 0.2539 | 0x2f...c994 | |
| 12/29/2025 | 12:14:18 PM | sell | $14.45 | $5.27 | 14.45 | 5.27 | 2.73 | 0x3b...5e08 | |
| 12/29/2025 | 11:28:29 AM | sell | $6.79 | $5.29 | 6.79 | 5.29 | 1.28 | 0x47...0ce8 | |
| 12/29/2025 | 9:43:02 AM | sell | $20.53 | $5.32 | 20.53 | 5.32 | 3.85 | 0x9e...e089 | |
| 12/29/2025 | 9:32:14 AM | sell | $29.04 | $5.37 | 29.04 | 5.37 | 5.4 | 0xba...838d | |
| 12/29/2025 | 7:09:01 AM | sell | $14.59 | $5.41 | 14.59 | 5.41 | 2.69 | 0x31...9918 | |
| 12/29/2025 | 6:54:55 AM | sell | $16.49 | $5.44 | 16.49 | 5.44 | 3.02 | 0x60...43b7 | |
| 12/29/2025 | 3:35:50 AM | sell | $8.55 | $5.47 | 8.55 | 5.47 | 1.56 | 0x56...b1df | |
| 12/29/2025 | 3:35:50 AM | sell | $14.04 | $5.49 | 14.04 | 5.49 | 2.55 | 0xc7...71b1 | |
| 12/29/2025 | 3:35:40 AM | buy | $50 | $5.49 | 50 | 5.49 | 9.1 | 0xa1...0cf4 | |
| 12/29/2025 | 2:49:29 AM | sell | $6.54 | $5.41 | 6.54 | 5.41 | 1.2 | 0x5c...d8a9 | |
| 12/29/2025 | 2:06:04 AM | buy | $17.12 | $5.44 | 17.12 | 5.44 | 3.14 | 0x7d...7ff0 | |
| 12/29/2025 | 1:16:55 AM | sell | $14.3 | $5.4 | 14.3 | 5.4 | 2.64 | 0xd9...2f3d | |
| 12/29/2025 | 12:43:44 AM | buy | $20.08 | $5.43 | 20.08 | 5.43 | 3.69 | 0x8b...6e8f | |
| 12/28/2025 | 10:59:56 PM | buy | $5.5 | $5.4 | 5.5 | 5.4 | 1.01 | 0xa0...ba1a | |
| 12/28/2025 | 10:13:31 PM | buy | $15.15 | $5.38 | 15.15 | 5.38 | 2.81 | 0xaa...aed5 | |
| 12/28/2025 | 10:13:31 PM | buy | $2.44 | $5.36 | 2.44 | 5.36 | 0.4555 | 0xa9...d133 |