- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 78.72
- Pooled m.USDT:
- $79.9
WMETIS/m.USDT price stats on Metis
As of November 15, 2025, the current price of WMETIS token on DEX Hercules V3 is $9.07. WMETIS price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $2,086.35. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $501,072.88. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $794.63. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $794.63.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 57 in the last 24 hours, 25 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $2,086.35 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 9.07, captured at 11:36 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.07 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 9:40:18 PM | sell | $50.03 | $9.07 | 50.03 | 9.07 | 5.51 | 0x9b...1778 | |
| 11/15/2025 | 9:19:24 PM | buy | $50 | $9.13 | 50 | 9.13 | 5.47 | 0x28...7090 | |
| 11/15/2025 | 8:35:23 PM | sell | $50.11 | $9.07 | 50.11 | 9.07 | 5.52 | 0x79...c0a2 | |
| 11/15/2025 | 6:27:20 PM | sell | $50.02 | $9.18 | 50.02 | 9.18 | 5.44 | 0x5c...86bc | |
| 11/15/2025 | 6:12:06 PM | buy | $50 | $9.24 | 50 | 9.24 | 5.4 | 0xe4...5c2a | |
| 11/15/2025 | 5:48:42 PM | sell | $2.55 | $9.13 | 2.55 | 9.13 | 0.2801 | 0xf1...d840 | |
| 11/15/2025 | 5:48:40 PM | buy | $50 | $9.14 | 50 | 9.14 | 5.47 | 0x9e...9c93 | |
| 11/15/2025 | 5:32:19 PM | sell | $50 | $9.08 | 50 | 9.08 | 5.5 | 0x26...8137 | |
| 11/15/2025 | 5:23:53 PM | sell | $11.07 | $9.15 | 11.07 | 9.15 | 1.21 | 0x12...48d7 | |
| 11/15/2025 | 5:23:49 PM | buy | $50 | $9.16 | 50 | 9.16 | 5.45 | 0xde...b7c4 | |
| 11/15/2025 | 4:49:38 PM | sell | $18.27 | $9.07 | 18.27 | 9.07 | 2.01 | 0xc2...762f | |
| 11/15/2025 | 4:49:28 PM | sell | $2.57 | $9.09 | 2.57 | 9.09 | 0.2831 | 0x0f...4a2f | |
| 11/15/2025 | 4:49:24 PM | buy | $49.99 | $9.1 | 50 | 9.1 | 5.49 | 0x67...7430 | |
| 11/15/2025 | 2:25:48 PM | sell | $50.05 | $9.04 | 50.05 | 9.04 | 5.53 | 0xb3...b85a | |
| 11/15/2025 | 1:57:55 PM | buy | $50 | $9.1 | 50 | 9.1 | 5.49 | 0xa7...9e32 | |
| 11/15/2025 | 1:45:23 PM | sell | $50 | $9.04 | 50 | 9.04 | 5.52 | 0x65...59ff | |
| 11/15/2025 | 12:29:28 PM | buy | $50 | $9.1 | 50 | 9.1 | 5.49 | 0x89...1fb1 | |
| 11/15/2025 | 11:47:41 AM | sell | $18.63 | $9.01 | 18.63 | 9.01 | 2.06 | 0xf1...8cf0 | |
| 11/15/2025 | 9:51:08 AM | buy | $18.46 | $9.06 | 18.46 | 9.06 | 2.03 | 0x72...e254 | |
| 11/15/2025 | 9:50:48 AM | sell | $50.02 | $9.04 | 50.02 | 9.04 | 5.52 | 0x8a...c2f0 |