- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 74.58
- Pooled m.USDT:
- $382.14
WMETIS/m.USDT price stats on Metis
As of August 19, 2025, the current price of WMETIS token on DEX Hercules V3 is $16.62. WMETIS price is down -1.82% in the last 24 hours. The trading history for the last 24 hours contains 121 trades with trading volume of $2,122.75. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,341,015.36. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $1,622.11. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $1,622.11.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 121 in the last 24 hours, 53 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $2,122.75 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 16.62, captured at 9:51 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.62 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 8:27:55 PM | buy | $14.6 | $16.62 | 14.6 | 16.62 | 0.8786 | 0xdc...fb1c | |
| 08/19/2025 | 8:10:55 PM | sell | $14.63 | $16.52 | 14.63 | 16.52 | 0.8856 | 0x89...0a4f | |
| 08/19/2025 | 7:54:07 PM | sell | $14.67 | $16.61 | 14.67 | 16.61 | 0.8828 | 0x40...45e8 | |
| 08/19/2025 | 7:26:46 PM | buy | $14.72 | $16.71 | 14.72 | 16.71 | 0.8808 | 0xf0...0656 | |
| 08/19/2025 | 7:22:00 PM | buy | $14.66 | $16.62 | 14.66 | 16.62 | 0.8821 | 0x69...4069 | |
| 08/19/2025 | 7:02:42 PM | sell | $14.66 | $16.52 | 14.66 | 16.52 | 0.8873 | 0xa5...246d | |
| 08/19/2025 | 6:42:38 PM | buy | $7.84 | $16.64 | 7.84 | 16.64 | 0.4711 | 0x06...2f8c | |
| 08/19/2025 | 6:42:28 PM | sell | $50.01 | $16.66 | 50.01 | 16.66 | 3 | 0x68...fb0d | |
| 08/19/2025 | 6:33:47 PM | sell | $14.72 | $16.77 | 14.72 | 16.77 | 0.8774 | 0xf7...a680 | |
| 08/19/2025 | 5:33:20 PM | buy | $14.73 | $16.88 | 14.73 | 16.88 | 0.8727 | 0x4e...b951 | |
| 08/19/2025 | 5:25:06 PM | buy | $14.72 | $16.83 | 14.72 | 16.83 | 0.8743 | 0x4a...9561 | |
| 08/19/2025 | 5:15:00 PM | buy | $14.68 | $16.79 | 14.68 | 16.79 | 0.8745 | 0xa9...7acd | |
| 08/19/2025 | 5:06:20 PM | sell | $14.68 | $16.69 | 14.68 | 16.69 | 0.8798 | 0xdf...f7e8 | |
| 08/19/2025 | 5:05:56 PM | sell | $14.68 | $16.73 | 14.68 | 16.73 | 0.8775 | 0x48...ff23 | |
| 08/19/2025 | 4:49:44 PM | sell | $14.72 | $16.77 | 14.72 | 16.77 | 0.8773 | 0x45...239f | |
| 08/19/2025 | 4:49:12 PM | sell | $14.72 | $16.82 | 14.72 | 16.82 | 0.8754 | 0x0d...ac12 | |
| 08/19/2025 | 4:39:29 PM | sell | $14.74 | $16.86 | 14.74 | 16.86 | 0.8745 | 0xe4...ba3d | |
| 08/19/2025 | 4:37:21 PM | sell | $14.77 | $16.9 | 14.77 | 16.9 | 0.8737 | 0xf5...4f3b | |
| 08/19/2025 | 4:36:15 PM | sell | $14.79 | $16.94 | 14.79 | 16.94 | 0.873 | 0x29...f0b9 | |
| 08/19/2025 | 4:31:53 PM | sell | $14.81 | $16.98 | 14.81 | 16.98 | 0.8723 | 0x45...9a49 |