- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 89.16
- Pooled m.USDT:
- $11.79
WMETIS/m.USDT price stats on Metis
As of October 18, 2025, the current price of WMETIS token on DEX Hercules V3 is $9.27. WMETIS price is down -6.18% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $192.70. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $752,822.29. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $23.59. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $23.59.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 10 in the last 24 hours, 2 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $192.70 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 9.27, captured at 6:46 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.27 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/18/2025 | 5:31:47 AM | sell | $10.58 | $9.27 | 10.58 | 9.27 | 1.14 | 0xca...5955 | |
| 10/18/2025 | 4:16:43 AM | sell | $50.01 | $9.33 | 50.01 | 9.33 | 5.35 | 0x33...e4b5 | |
| 10/18/2025 | 4:01:15 AM | sell | $21.99 | $9.41 | 21.99 | 9.41 | 2.33 | 0x5d...75fd | |
| 10/18/2025 | 3:35:09 AM | sell | $2.62 | $9.44 | 2.62 | 9.44 | 0.2783 | 0x37...b318 | |
| 10/18/2025 | 3:35:05 AM | buy | $50 | $9.44 | 50 | 9.44 | 5.29 | 0xd6...860d | |
| 10/18/2025 | 2:31:53 AM | sell | $0.463 | $9.33 | 0.463 | 9.33 | 0.04957 | 0xf2...2fdd | |
| 10/18/2025 | 1:25:52 AM | sell | $5.85 | $9.34 | 5.85 | 9.34 | 0.6262 | 0x2d...c096 | |
| 10/18/2025 | 1:25:40 AM | buy | $50 | $9.35 | 50 | 9.35 | 5.34 | 0xb1...eaaf | |
| 10/18/2025 | 12:59:12 AM | sell | $1.08 | $9.36 | 1.08 | 9.36 | 0.1158 | 0xaa...b672 | |
| 10/18/2025 | 12:58:46 AM | sell | $0.07352 | $9.88 | 0.07352 | 9.88 | 0.007436 | 0xe9...b64a | |
| 10/15/2025 | 11:18:15 AM | sell | $2.58 | $10.21 | 2.58 | 10.21 | 0.2526 | 0x45...9bfd | |
| 10/15/2025 | 10:38:18 AM | sell | $11.7 | $10.22 | 11.7 | 10.22 | 1.14 | 0x6d...f0db | |
| 10/15/2025 | 9:31:55 AM | sell | $25.44 | $10.26 | 25.44 | 10.26 | 2.47 | 0xe9...3e19 | |
| 10/15/2025 | 9:27:35 AM | sell | $23.49 | $10.31 | 23.49 | 10.31 | 2.27 | 0xb1...7f3a | |
| 10/15/2025 | 9:18:19 AM | sell | $11.79 | $10.35 | 11.79 | 10.35 | 1.13 | 0x6b...4b8e | |
| 10/15/2025 | 8:53:30 AM | buy | $6.39 | $10.42 | 6.39 | 10.42 | 0.6133 | 0x20...287a | |
| 10/15/2025 | 8:53:10 AM | sell | $50.04 | $10.4 | 50.04 | 10.4 | 4.8 | 0x94...3101 | |
| 10/15/2025 | 8:48:24 AM | sell | $23.71 | $10.48 | 23.71 | 10.48 | 2.26 | 0xa3...33f4 | |
| 10/15/2025 | 8:45:34 AM | sell | $23.76 | $10.53 | 23.76 | 10.53 | 2.25 | 0x93...d950 | |
| 10/15/2025 | 8:30:36 AM | sell | $7.05 | $10.57 | 7.05 | 10.57 | 0.6676 | 0x8e...c02f |