- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 100.38
- Pooled m.USDT:
- $549.91
WMETIS/m.USDT price stats on Metis
As of June 6, 2025, the current price of WMETIS token on DEX Hercules V3 is $17.25. WMETIS price is down -4.02% in the last 24 hours. The trading history for the last 24 hours contains 93 trades with trading volume of $4,478.39. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,531,343.36. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $2,282.40. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $2,282.40.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 93 in the last 24 hours, 42 of which are buy transactions, and 51 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $4,478.39 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 17.25, captured at 3:51 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $17.25 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 3:41:19 PM | sell | $50.01 | $17.25 | 50.01 | 17.25 | 2.89 | 0x29...8ad9 | |
| 06/06/2025 | 3:00:20 PM | buy | $20.66 | $17.38 | 20.66 | 17.38 | 1.18 | 0x61...6f8c | |
| 06/06/2025 | 1:43:37 PM | buy | $49.72 | $17.32 | 49.72 | 17.32 | 2.86 | 0x21...0d59 | |
| 06/06/2025 | 1:43:29 PM | buy | $17.82 | $17.27 | 17.82 | 17.27 | 1.03 | 0x4f...44d7 | |
| 06/06/2025 | 12:30:56 PM | buy | $49.64 | $17.22 | 49.64 | 17.22 | 2.88 | 0x21...9c95 | |
| 06/06/2025 | 11:34:46 AM | sell | $50.03 | $17.11 | 50.03 | 17.11 | 2.92 | 0x81...0c46 | |
| 06/06/2025 | 11:00:50 AM | buy | $22 | $17.24 | 22 | 17.24 | 1.27 | 0xbd...1674 | |
| 06/06/2025 | 9:38:51 AM | buy | $49.82 | $17.18 | 49.82 | 17.18 | 2.89 | 0x61...ccee | |
| 06/06/2025 | 8:18:47 AM | buy | $50 | $17.1 | 50 | 17.1 | 2.92 | 0x2c...0f92 | |
| 06/06/2025 | 7:34:14 AM | sell | $50 | $17 | 50 | 17 | 2.94 | 0xfb...6ee9 | |
| 06/06/2025 | 7:14:08 AM | buy | $50 | $17.1 | 50 | 17.1 | 2.92 | 0x44...69a7 | |
| 06/06/2025 | 6:33:51 AM | buy | $50 | $17.02 | 50 | 17.02 | 2.93 | 0x8b...d0c9 | |
| 06/06/2025 | 6:26:03 AM | sell | $40.6 | $16.91 | 40.6 | 16.91 | 2.4 | 0x7f...b742 | |
| 06/06/2025 | 6:14:43 AM | buy | $50 | $17.01 | 50 | 17.01 | 2.93 | 0xc6...0d6b | |
| 06/06/2025 | 5:21:02 AM | sell | $50.01 | $16.9 | 50.01 | 16.9 | 2.95 | 0xe6...c8f8 | |
| 06/06/2025 | 4:37:46 AM | buy | $50 | $17.01 | 50 | 17.01 | 2.93 | 0x98...19d8 | |
| 06/06/2025 | 3:47:32 AM | buy | $50 | $16.93 | 50 | 16.93 | 2.95 | 0xf4...4c45 | |
| 06/06/2025 | 2:55:22 AM | buy | $50 | $16.85 | 50 | 16.85 | 2.96 | 0x2a...76ec | |
| 06/06/2025 | 2:43:42 AM | buy | $50 | $16.77 | 50 | 16.77 | 2.98 | 0xaf...627b | |
| 06/06/2025 | 2:20:50 AM | sell | $50 | $16.67 | 50 | 16.67 | 2.99 | 0xb9...5363 |