- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 175.17
- Pooled m.USDT:
- $3,673.84
WMETIS/m.USDT price stats on Metis
As of November 21, 2024, the current price of WMETIS token on DEX Hercules V3 is $49.42. WMETIS price is up 15.09% in the last 24 hours. The trading history for the last 24 hours contains 770 trades with trading volume of $116,516.99. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $5,234,987.90. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $12,331.70. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $12,331.70.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 770 in the last 24 hours, 446 of which are buy transactions, and 324 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $116,516.99 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 49.42, captured at 5:44 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $49.42 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 5:40:39 PM | sell | $99.98 | $49.42 | 99.98 | 49.42 | 2.02 | 0x47...7c09 | |
| 11/21/2024 | 5:40:39 PM | sell | $200.02 | $49.37 | 200.02 | 49.37 | 4.05 | 0x95...5b4a | |
| 11/21/2024 | 5:33:20 PM | buy | $50 | $49.72 | 50 | 49.72 | 1 | 0xdd...008d | |
| 11/21/2024 | 5:31:14 PM | buy | $500 | $49.64 | 500 | 49.64 | 10.07 | 0xac...836e | |
| 11/21/2024 | 5:31:10 PM | buy | $100 | $49.55 | 100 | 49.55 | 2.01 | 0x61...39cf | |
| 11/21/2024 | 5:16:34 PM | sell | $100.03 | $49.25 | 100.03 | 49.25 | 2.03 | 0x39...9e40 | |
| 11/21/2024 | 5:10:08 PM | buy | $100 | $49.55 | 100 | 49.55 | 2.01 | 0xfe...b2b6 | |
| 11/21/2024 | 5:08:12 PM | buy | $200 | $49.5 | 200 | 49.5 | 4.04 | 0x60...64de | |
| 11/21/2024 | 5:08:12 PM | buy | $100 | $49.45 | 100 | 49.45 | 2.02 | 0x82...a2c6 | |
| 11/21/2024 | 5:05:06 PM | sell | $49.98 | $49.14 | 49.98 | 49.14 | 1.01 | 0x8e...f46e | |
| 11/21/2024 | 5:04:06 PM | sell | $199.97 | $49.2 | 199.97 | 49.2 | 4.06 | 0xe8...08bf | |
| 11/21/2024 | 5:03:58 PM | sell | $50 | $49.26 | 50 | 49.26 | 1.01 | 0xd2...9add | |
| 11/21/2024 | 5:03:50 PM | sell | $49.97 | $49.33 | 49.97 | 49.33 | 1.01 | 0x50...47fb | |
| 11/21/2024 | 5:03:50 PM | sell | $99.98 | $49.3 | 99.98 | 49.3 | 2.02 | 0xa8...d7e8 | |
| 11/21/2024 | 5:03:24 PM | sell | $100.02 | $49.37 | 100.02 | 49.37 | 2.02 | 0xb9...811a | |
| 11/21/2024 | 5:03:16 PM | sell | $100.07 | $49.42 | 100.07 | 49.42 | 2.02 | 0xed...603b | |
| 11/21/2024 | 5:03:04 PM | sell | $49.99 | $49.45 | 49.99 | 49.45 | 1.01 | 0xea...5f7e | |
| 11/21/2024 | 5:02:56 PM | sell | $100.02 | $49.49 | 100.02 | 49.49 | 2.02 | 0x60...274c | |
| 11/21/2024 | 4:58:04 PM | sell | $100.01 | $49.53 | 100.01 | 49.53 | 2.01 | 0xae...4d23 | |
| 11/21/2024 | 4:52:55 PM | buy | $200 | $49.81 | 200 | 49.81 | 4.01 | 0x4e...5823 |