- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 72.89
- Pooled m.USDT:
- $138.48
WMETIS/m.USDT price stats on Metis
As of November 29, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.49. WMETIS price is down -2.22% in the last 24 hours. The trading history for the last 24 hours contains 29 trades with trading volume of $699.72. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $439,918.71. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $685.20. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $685.20.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 29 in the last 24 hours, 17 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $699.72 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 7.49, captured at 11:47 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.49 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/29/2025 | 7:37:19 PM | buy | $15.5 | $7.49 | 15.5 | 7.49 | 2.06 | 0x29...71d4 | |
| 11/29/2025 | 5:34:19 PM | buy | $5.92 | $7.47 | 5.92 | 7.47 | 0.7935 | 0xcb...4c1d | |
| 11/29/2025 | 5:34:09 PM | buy | $5.75 | $7.45 | 5.75 | 7.45 | 0.7719 | 0x49...62c6 | |
| 11/29/2025 | 5:34:09 PM | buy | $13.98 | $7.43 | 13.98 | 7.43 | 1.88 | 0x44...797d | |
| 11/29/2025 | 5:33:39 PM | sell | $50.06 | $7.43 | 50.06 | 7.43 | 6.73 | 0x23...58e0 | |
| 11/29/2025 | 5:09:50 PM | buy | $5.01 | $7.53 | 5.01 | 7.53 | 0.6659 | 0x82...dd0d | |
| 11/29/2025 | 5:08:22 PM | buy | $1.25 | $7.51 | 1.25 | 7.51 | 0.1665 | 0xf0...8bc6 | |
| 11/29/2025 | 5:08:22 PM | buy | $3.93 | $7.51 | 3.93 | 7.51 | 0.524 | 0x86...3c84 | |
| 11/29/2025 | 5:08:44 PM | buy | $4.27 | $7.52 | 4.27 | 7.52 | 0.5679 | 0xf5...bfdf | |
| 11/29/2025 | 5:08:12 PM | sell | $50.1 | $7.51 | 50.1 | 7.51 | 6.66 | 0xa8...1f7a | |
| 11/29/2025 | 4:27:40 PM | sell | $50.02 | $7.6 | 50.02 | 7.6 | 6.57 | 0x2b...b181 | |
| 11/29/2025 | 3:16:29 PM | buy | $50 | $7.65 | 50 | 7.65 | 6.53 | 0x8d...207b | |
| 11/29/2025 | 1:16:53 PM | sell | $50.1 | $7.6 | 50.1 | 7.6 | 6.58 | 0xe2...d315 | |
| 11/29/2025 | 10:37:20 AM | sell | $15.26 | $7.66 | 15.26 | 7.66 | 1.99 | 0xf3...2b11 | |
| 11/29/2025 | 10:37:10 AM | buy | $50 | $7.68 | 50 | 7.68 | 6.5 | 0xfe...e40f | |
| 11/29/2025 | 7:32:24 AM | buy | $24.4 | $7.61 | 24.4 | 7.61 | 3.2 | 0x5d...4111 | |
| 11/29/2025 | 7:32:14 AM | sell | $50 | $7.59 | 50 | 7.59 | 6.58 | 0x3a...1137 | |
| 11/29/2025 | 6:35:19 AM | sell | $12.37 | $7.64 | 12.37 | 7.64 | 1.61 | 0x14...300d | |
| 11/29/2025 | 6:22:12 AM | sell | $17.34 | $7.67 | 17.34 | 7.67 | 2.25 | 0x8d...f4b8 | |
| 11/29/2025 | 5:14:17 AM | buy | $2 | $7.73 | 2 | 7.73 | 0.2597 | 0x46...be9d |