- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 21.13
- Pooled m.USDT:
- $885.91
WMETIS/m.USDT price stats on Metis
As of October 7, 2025, the current price of WMETIS token on DEX Hercules V3 is $14.27. WMETIS price is up 4.49% in the last 24 hours. The trading history for the last 24 hours contains 66 trades with trading volume of $2,102.06. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,181,199.10. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $1,187.67. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $1,187.67.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 66 in the last 24 hours, 49 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $2,102.06 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 14.27, captured at 5:30 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.27 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/07/2025 | 4:38:19 AM | buy | $50 | $14.27 | 50 | 14.27 | 3.5 | 0xc2...5e0d | |
| 10/07/2025 | 3:44:48 AM | sell | $50.01 | $14.19 | 50.01 | 14.19 | 3.52 | 0xb4...3559 | |
| 10/07/2025 | 2:05:52 AM | buy | $50 | $14.27 | 50 | 14.27 | 3.5 | 0xfb...96ba | |
| 10/07/2025 | 1:20:15 AM | sell | $50.01 | $14.19 | 50.01 | 14.19 | 3.52 | 0x03...7448 | |
| 10/07/2025 | 12:44:32 AM | buy | $50 | $14.27 | 50 | 14.27 | 3.5 | 0x79...3bf2 | |
| 10/06/2025 | 11:15:49 PM | sell | $50 | $14.19 | 50 | 14.19 | 3.52 | 0x3d...9777 | |
| 10/06/2025 | 9:02:46 PM | buy | $17.01 | $14.31 | 17.01 | 14.31 | 1.18 | 0xab...eeec | |
| 10/06/2025 | 9:02:38 PM | buy | $11.65 | $14.28 | 11.65 | 14.28 | 0.816 | 0x13...02ee | |
| 10/06/2025 | 8:35:28 PM | buy | $12.23 | $14.25 | 12.23 | 14.25 | 0.8581 | 0x00...2449 | |
| 10/06/2025 | 8:22:21 PM | buy | $20.83 | $14.22 | 20.83 | 14.22 | 1.46 | 0xd3...e764 | |
| 10/06/2025 | 8:19:37 PM | buy | $12.21 | $14.19 | 12.21 | 14.19 | 0.8604 | 0xfa...164d | |
| 10/06/2025 | 8:14:09 PM | buy | $42.94 | $14.13 | 42.94 | 14.13 | 3.03 | 0x32...c551 | |
| 10/06/2025 | 8:11:21 PM | buy | $24.28 | $14.07 | 24.28 | 14.07 | 1.72 | 0xf3...24b9 | |
| 10/06/2025 | 8:09:49 PM | buy | $41.58 | $14 | 41.58 | 14 | 2.96 | 0x00...833b | |
| 10/06/2025 | 8:07:07 PM | buy | $48.18 | $13.91 | 48.18 | 13.91 | 3.46 | 0x31...22b0 | |
| 10/06/2025 | 8:05:05 PM | buy | $17.28 | $13.85 | 17.28 | 13.85 | 1.24 | 0xca...365b | |
| 10/06/2025 | 8:02:03 PM | sell | $47.48 | $13.79 | 47.48 | 13.79 | 3.44 | 0x0c...8f8a | |
| 10/06/2025 | 8:01:55 PM | sell | $6.03 | $14.39 | 6.03 | 14.39 | 0.4193 | 0x31...64f2 | |
| 10/06/2025 | 8:01:55 PM | sell | $97.67 | $14.13 | 97.67 | 14.13 | 6.91 | 0x44...8a2f | |
| 10/06/2025 | 8:01:55 PM | sell | $49.31 | $14.3 | 49.31 | 14.3 | 3.44 | 0x17...4931 |