- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 23.69
- Pooled m.USDT:
- $6,886.94
WMETIS/m.USDT price stats on Metis
As of September 19, 2024, the current price of WMETIS token on DEX Hercules V3 is $34.26. WMETIS price is up 8.56% in the last 24 hours. The trading history for the last 24 hours contains 94 trades with trading volume of $7,764.28. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,041,446.97. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $7,698.81. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $7,698.81.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 94 in the last 24 hours, 70 of which are buy transactions, and 24 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $7,764.28 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 34.26, captured at 10:08 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $34.26 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 10:02:45 PM | buy | $245.34 | $34.26 | 245.34 | 34.26 | 7.16 | 0xcc...c73d | |
| 09/19/2024 | 9:28:32 PM | sell | $335.35 | $34.18 | 335.35 | 34.18 | 9.81 | 0x3d...1296 | |
| 09/19/2024 | 9:28:32 PM | sell | $326.3 | $34.06 | 326.3 | 34.06 | 9.57 | 0x3d...1296 | |
| 09/19/2024 | 9:04:10 PM | sell | $192.39 | $34.27 | 192.39 | 34.27 | 5.61 | 0x0f...3e64 | |
| 09/19/2024 | 8:38:27 PM | sell | $0.5094 | $34.38 | 0.5094 | 34.38 | 0.01481 | 0x02...0eba | |
| 09/19/2024 | 8:29:59 PM | sell | $1.99 | $34.4 | 1.99 | 34.4 | 0.05797 | 0x52...db3f | |
| 09/19/2024 | 8:28:53 PM | sell | $1.99 | $34.43 | 1.99 | 34.43 | 0.05799 | 0x15...c892 | |
| 09/19/2024 | 7:23:31 PM | sell | $1.05 | $34.46 | 1.05 | 34.46 | 0.03056 | 0x11...90ec | |
| 09/19/2024 | 4:57:02 PM | buy | $8.75 | $34.6 | 8.75 | 34.6 | 0.2529 | 0x54...d23c | |
| 09/19/2024 | 4:37:16 PM | buy | $17.03 | $34.38 | 17.03 | 34.38 | 0.4953 | 0x9d...f42b | |
| 09/19/2024 | 4:09:45 PM | buy | $2 | $34.22 | 2 | 34.22 | 0.0586 | 0x96...893d | |
| 09/19/2024 | 3:45:23 PM | buy | $5 | $34.16 | 5 | 34.16 | 0.1463 | 0x93...ca5a | |
| 09/19/2024 | 3:37:49 PM | buy | $5 | $34.07 | 5 | 34.07 | 0.1467 | 0xa7...0111 | |
| 09/19/2024 | 3:25:47 PM | buy | $28.73 | $33.93 | 28.73 | 33.93 | 0.8467 | 0xb8...b538 | |
| 09/19/2024 | 3:12:30 PM | buy | $99.52 | $33.9 | 99.52 | 33.9 | 2.93 | 0xa6...c287 | |
| 09/19/2024 | 3:12:26 PM | buy | $49.68 | $33.87 | 49.68 | 33.87 | 1.46 | 0x62...9c8c | |
| 09/19/2024 | 2:51:10 PM | buy | $198.81 | $33.83 | 198.81 | 33.83 | 5.87 | 0x7b...af66 | |
| 09/19/2024 | 2:33:55 PM | buy | $310 | $33.75 | 310 | 33.75 | 9.18 | 0xf7...e9ef | |
| 09/19/2024 | 2:27:39 PM | buy | $99.53 | $33.68 | 99.53 | 33.68 | 2.95 | 0x07...08e4 | |
| 09/19/2024 | 2:21:19 PM | buy | $49.76 | $33.65 | 49.76 | 33.65 | 1.47 | 0x7f...a3bf |