- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 65.08
- Pooled m.USDT:
- $159.83
WMETIS/m.USDT price stats on Metis
As of November 9, 2025, the current price of WMETIS token on DEX Hercules V3 is $9.68. WMETIS price is down -6.25% in the last 24 hours. The trading history for the last 24 hours contains 117 trades with trading volume of $3,578.66. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $552,183.41. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $790.48. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $790.48.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 117 in the last 24 hours, 58 of which are buy transactions, and 59 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $3,578.66 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 9.68, captured at 12:34 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.68 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2025 | 12:26:08 AM | sell | $11.41 | $9.68 | 11.41 | 9.68 | 1.17 | 0xd3...2d52 | |
| 11/08/2025 | 11:58:46 PM | sell | $50.01 | $9.74 | 50.01 | 9.74 | 5.13 | 0x3c...0a81 | |
| 11/08/2025 | 10:50:01 PM | buy | $14.95 | $9.84 | 14.95 | 9.84 | 1.51 | 0x0f...cde4 | |
| 11/08/2025 | 8:41:09 PM | buy | $18.76 | $9.8 | 18.76 | 9.8 | 1.91 | 0xd2...699e | |
| 11/08/2025 | 8:29:37 PM | buy | $16.27 | $9.77 | 16.27 | 9.77 | 1.66 | 0xb7...186c | |
| 11/08/2025 | 8:14:16 PM | sell | $50 | $9.74 | 50 | 9.74 | 5.12 | 0x37...cacd | |
| 11/08/2025 | 8:10:54 PM | sell | $15 | $9.81 | 15 | 9.81 | 1.52 | 0x1b...18d1 | |
| 11/08/2025 | 7:19:07 PM | sell | $50.04 | $9.87 | 50.04 | 9.87 | 5.06 | 0x36...1a5e | |
| 11/08/2025 | 6:59:01 PM | buy | $14.45 | $9.97 | 14.45 | 9.97 | 1.45 | 0x9d...30d1 | |
| 11/08/2025 | 6:45:13 PM | buy | $50 | $9.9 | 50 | 9.9 | 5.04 | 0xea...73ac | |
| 11/08/2025 | 5:23:49 PM | buy | $50 | $9.8 | 50 | 9.8 | 5.09 | 0x08...6dfc | |
| 11/08/2025 | 5:15:25 PM | buy | $50 | $9.71 | 50 | 9.71 | 5.14 | 0xac...7c90 | |
| 11/08/2025 | 5:08:29 PM | sell | $50.01 | $9.65 | 50.01 | 9.65 | 5.18 | 0xd2...8a3c | |
| 11/08/2025 | 4:37:02 PM | buy | $13.55 | $9.74 | 13.55 | 9.74 | 1.39 | 0x80...f250 | |
| 11/08/2025 | 4:24:12 PM | buy | $50 | $9.68 | 50 | 9.68 | 5.16 | 0xd6...8eee | |
| 11/08/2025 | 4:20:46 PM | buy | $13.4 | $9.61 | 13.4 | 9.61 | 1.39 | 0x3b...1b77 | |
| 11/08/2025 | 4:20:34 PM | sell | $50.01 | $9.59 | 50.01 | 9.59 | 5.21 | 0x68...81d4 | |
| 11/08/2025 | 4:07:58 PM | sell | $50.01 | $9.69 | 50.01 | 9.69 | 5.15 | 0x1d...e416 | |
| 11/08/2025 | 3:55:22 PM | buy | $13.99 | $9.79 | 13.99 | 9.79 | 1.42 | 0xcd...25fb | |
| 11/08/2025 | 3:50:34 PM | buy | $50 | $9.73 | 50 | 9.73 | 5.13 | 0x3a...d3d8 |