- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 70.66
- Pooled m.USDT:
- $1,495.01
WMETIS/m.USDT price stats on Metis
As of February 22, 2025, the current price of WMETIS token on DEX Hercules V3 is $25.88. WMETIS price is up 1.40% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $5,853.96. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,037,217.28. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $3,324.60. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $3,324.60.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 107 in the last 24 hours, 58 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $5,853.96 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 25.88, captured at 2:28 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $25.88 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 2:27:41 PM | sell | $49.99 | $25.88 | 49.99 | 25.88 | 1.93 | 0x95...9427 | |
| 02/22/2025 | 1:59:24 PM | sell | $50 | $25.92 | 50 | 25.92 | 1.92 | 0x73...2423 | |
| 02/22/2025 | 1:58:52 PM | sell | $50 | $25.95 | 50 | 25.95 | 1.92 | 0xe8...f786 | |
| 02/22/2025 | 1:34:50 PM | sell | $49.98 | $25.98 | 49.98 | 25.98 | 1.92 | 0x69...aeab | |
| 02/22/2025 | 1:32:16 PM | sell | $49.99 | $26.01 | 49.99 | 26.01 | 1.92 | 0xc4...4c80 | |
| 02/22/2025 | 1:31:34 PM | sell | $50 | $26.04 | 50 | 26.04 | 1.92 | 0x4c...2678 | |
| 02/22/2025 | 1:27:11 PM | sell | $50.01 | $26.07 | 50.01 | 26.07 | 1.91 | 0x86...0644 | |
| 02/22/2025 | 1:26:37 PM | sell | $50.01 | $26.1 | 50.01 | 26.1 | 1.91 | 0xdf...6869 | |
| 02/22/2025 | 1:17:29 PM | sell | $50.02 | $26.13 | 50.02 | 26.13 | 1.91 | 0xd3...426c | |
| 02/22/2025 | 1:16:09 PM | sell | $50 | $26.16 | 50 | 26.16 | 1.91 | 0x26...cb42 | |
| 02/22/2025 | 1:04:47 PM | buy | $50 | $26.32 | 50 | 26.32 | 1.89 | 0x98...b251 | |
| 02/22/2025 | 1:04:05 PM | buy | $50 | $26.29 | 50 | 26.29 | 1.9 | 0xc8...eaf9 | |
| 02/22/2025 | 1:01:07 PM | buy | $49.87 | $26.26 | 49.87 | 26.26 | 1.89 | 0xe0...e045 | |
| 02/22/2025 | 12:32:08 PM | buy | $100 | $26.21 | 100 | 26.21 | 3.81 | 0x23...bc6a | |
| 02/22/2025 | 12:29:06 PM | buy | $50 | $26.17 | 50 | 26.17 | 1.91 | 0xea...b858 | |
| 02/22/2025 | 12:14:56 PM | sell | $50.02 | $26.01 | 50.02 | 26.01 | 1.92 | 0x6d...ae0a | |
| 02/22/2025 | 12:13:26 PM | sell | $50 | $26.04 | 50 | 26.04 | 1.92 | 0x90...e849 | |
| 02/22/2025 | 12:11:36 PM | sell | $50.01 | $26.07 | 50.01 | 26.07 | 1.91 | 0xba...4f39 | |
| 02/22/2025 | 12:02:10 PM | buy | $50.01 | $26.23 | 50.01 | 26.23 | 1.9 | 0x6f...83ac | |
| 02/22/2025 | 12:02:00 PM | buy | $50 | $26.2 | 50 | 26.2 | 1.9 | 0x01...a702 |