- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 223.98
- Pooled m.USDT:
- $1.71
WMETIS/m.USDT price stats on Metis
As of December 19, 2024, the current price of WMETIS token on DEX Hercules V3 is $50.98. WMETIS price is down -7.11% in the last 24 hours. The trading history for the last 24 hours contains 551 trades with trading volume of $49,194.16. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $5,715,625.26. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $3.42. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $3.42.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 551 in the last 24 hours, 276 of which are buy transactions, and 275 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $49,194.16 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 50.98, captured at 3:51 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $50.98 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2024 | 8:09:08 PM | sell | $34.34 | $50.98 | 34.34 | 50.98 | 0.6736 | 0x15...6cd6 | |
| 12/18/2024 | 8:08:36 PM | sell | $303.52 | $51.19 | 303.52 | 51.19 | 5.92 | 0x8d...3d9b | |
| 12/18/2024 | 8:08:22 PM | sell | $8.16 | $51.38 | 8.16 | 51.38 | 0.1589 | 0xfd...6870 | |
| 12/18/2024 | 8:08:00 PM | sell | $293.97 | $51.56 | 293.97 | 51.56 | 5.7 | 0xd2...4e68 | |
| 12/18/2024 | 8:06:52 PM | sell | $164.86 | $51.84 | 164.86 | 51.84 | 3.18 | 0xf1...3916 | |
| 12/18/2024 | 8:06:18 PM | sell | $14.31 | $51.95 | 14.31 | 51.95 | 0.2755 | 0x8f...5c7b | |
| 12/18/2024 | 8:06:10 PM | sell | $34.26 | $51.98 | 34.26 | 51.98 | 0.659 | 0x43...d548 | |
| 12/18/2024 | 8:05:46 PM | sell | $24.06 | $52.02 | 24.06 | 52.02 | 0.4625 | 0x08...6136 | |
| 12/18/2024 | 8:05:06 PM | sell | $61.37 | $52.07 | 61.37 | 52.07 | 1.17 | 0x4a...9935 | |
| 12/18/2024 | 8:03:50 PM | sell | $74.56 | $52.15 | 74.56 | 52.15 | 1.42 | 0x28...0ab2 | |
| 12/18/2024 | 8:03:38 PM | sell | $33.52 | $52.22 | 33.52 | 52.22 | 0.6418 | 0x13...618a | |
| 12/18/2024 | 7:59:54 PM | buy | $2.89 | $52.56 | 2.89 | 52.56 | 0.05498 | 0x1e...da6d | |
| 12/18/2024 | 7:59:38 PM | sell | $50.04 | $52.4 | 50.04 | 52.4 | 0.955 | 0x01...c490 | |
| 12/18/2024 | 7:59:38 PM | sell | $100.06 | $52.3 | 100.06 | 52.3 | 1.91 | 0x91...15b8 | |
| 12/18/2024 | 7:59:18 PM | sell | $49.99 | $52.46 | 49.99 | 52.46 | 0.953 | 0x1b...c89f | |
| 12/18/2024 | 7:58:06 PM | sell | $100.12 | $52.56 | 100.12 | 52.56 | 1.9 | 0x65...c3a2 | |
| 12/18/2024 | 7:57:54 PM | sell | $49.96 | $52.65 | 49.96 | 52.65 | 0.949 | 0x85...a86c | |
| 12/18/2024 | 7:55:10 PM | sell | $49.97 | $52.71 | 49.97 | 52.71 | 0.948 | 0x23...4cb2 | |
| 12/18/2024 | 7:52:58 PM | sell | $49.98 | $52.78 | 49.98 | 52.78 | 0.947 | 0xb3...9b9f | |
| 12/18/2024 | 7:52:12 PM | sell | $49.98 | $52.83 | 49.98 | 52.83 | 0.946 | 0x2f...4776 |