- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 48.71
- Pooled m.USDT:
- $931.12
WMETIS/m.USDT price stats on Metis
As of May 15, 2025, the current price of WMETIS token on DEX Hercules V3 is $22.58. WMETIS price is down -7.98% in the last 24 hours. The trading history for the last 24 hours contains 155 trades with trading volume of $7,651.40. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $2,010,220.02. The liquidity pool contract is 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b with total value locked (TVL) of $2,031.47. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0xf75C20C485c6aB97dF2Fc20790531617a179AE7b is $2,031.47.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 155 in the last 24 hours, 68 of which are buy transactions, and 87 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $7,651.40 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 22.58, captured at 12:14 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $22.58 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:14:23 AM | sell | $5.64 | $22.58 | 5.64 | 22.58 | 0.25 | 0x48...cb5c | |
| 05/15/2025 | 12:14:17 AM | buy | $100 | $22.63 | 100 | 22.63 | 4.41 | 0xa4...c23d | |
| 05/15/2025 | 12:05:35 AM | buy | $50 | $22.5 | 50 | 22.5 | 2.22 | 0x80...6aa9 | |
| 05/14/2025 | 11:36:02 PM | buy | $50 | $22.41 | 50 | 22.41 | 2.23 | 0x5b...2d3b | |
| 05/14/2025 | 11:28:54 PM | buy | $50 | $22.32 | 50 | 22.32 | 2.23 | 0xa2...ef99 | |
| 05/14/2025 | 11:22:30 PM | sell | $49.99 | $22.18 | 49.99 | 22.18 | 2.25 | 0x5c...9feb | |
| 05/14/2025 | 10:51:03 PM | sell | $50.01 | $22.27 | 50.01 | 22.27 | 2.24 | 0xa8...1caa | |
| 05/14/2025 | 10:46:11 PM | sell | $50.01 | $22.36 | 50.01 | 22.36 | 2.23 | 0x82...1a08 | |
| 05/14/2025 | 10:02:40 PM | buy | $50 | $22.5 | 50 | 22.5 | 2.22 | 0x2d...dc02 | |
| 05/14/2025 | 9:14:09 PM | sell | $50.03 | $22.36 | 50.03 | 22.36 | 2.23 | 0x70...20e2 | |
| 05/14/2025 | 9:02:31 PM | sell | $50.01 | $22.45 | 50.01 | 22.45 | 2.22 | 0x7b...caff | |
| 05/14/2025 | 8:36:52 PM | sell | $50.01 | $22.54 | 50.01 | 22.54 | 2.21 | 0x97...2dfc | |
| 05/14/2025 | 8:03:13 PM | buy | $50 | $22.68 | 50 | 22.68 | 2.2 | 0x20...738a | |
| 05/14/2025 | 7:28:55 PM | sell | $50.01 | $22.54 | 50.01 | 22.54 | 2.21 | 0x4b...b2a7 | |
| 05/14/2025 | 7:09:18 PM | sell | $15.82 | $22.6 | 15.82 | 22.6 | 0.7 | 0x8c...1f14 | |
| 05/14/2025 | 6:35:54 PM | buy | $50 | $22.71 | 50 | 22.71 | 2.2 | 0xd1...91ae | |
| 05/14/2025 | 6:30:52 PM | sell | $50 | $22.57 | 50 | 22.57 | 2.21 | 0xce...1248 | |
| 05/14/2025 | 6:20:08 PM | buy | $50 | $22.71 | 50 | 22.71 | 2.2 | 0x93...a080 | |
| 05/14/2025 | 6:04:27 PM | buy | $50 | $22.62 | 50 | 22.62 | 2.21 | 0x59...141d | |
| 05/14/2025 | 5:44:55 PM | buy | $50 | $22.53 | 50 | 22.53 | 2.21 | 0x7a...2aea |