- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDT LPs
Info about WMETIS-m.USDT pair
- Pooled WMETIS:
- 9.11
- Pooled m.USDT:
- $441.25
WMETIS/m.USDT price stats on Metis
As of November 22, 2024, the current price of WMETIS token on DEX Hercules V2 is $48.54. WMETIS price is up 16.35% in the last 24 hours. The trading history for the last 24 hours contains 69 trades with trading volume of $167.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $5,221,530.64. The liquidity pool contract is 0x0b2598F0536aec9bd51882EA7596e4736Fd9d296 with total value locked (TVL) of $882.52. The WMETIS/m.USDT trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDT now?
The current liquidity of WMETIS/m.USDT with the contract address 0x0b2598F0536aec9bd51882EA7596e4736Fd9d296 is $882.52.
How many transactions are there in the WMETIS/m.USDT pool in the last 24 hours?
The total transactions of WMETIS/m.USDT is 69 in the last 24 hours, 35 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the WMETIS/m.USDT pool in the last 24 hours?
WMETIS/m.USDT pool has a trading volume of $167.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDT?
The exchange rate of 1 WMETIS to m.USDT is 48.54, captured at 1:58 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $48.54 today.
WMETIS-m.USDT price chart
| Date | Time | Price $ | Price m.USDT | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 12:44:35 AM | sell | $2.8 | $48.54 | 2.8 | 48.54 | 0.05768 | 0x9c...d793 | |
| 11/21/2024 | 8:00:34 PM | sell | $1.19 | $48.98 | 1.19 | 48.98 | 0.02432 | 0xdd...2f5a | |
| 11/21/2024 | 6:47:34 PM | sell | $1.03 | $49.23 | 1.03 | 49.23 | 0.02103 | 0x9d...057e | |
| 11/21/2024 | 4:42:07 PM | buy | $2.12 | $49.4 | 2.12 | 49.4 | 0.04303 | 0x33...c0ef | |
| 11/21/2024 | 4:26:45 PM | buy | $1.76 | $48.97 | 1.76 | 48.97 | 0.03605 | 0x1f...df24 | |
| 11/21/2024 | 3:34:50 PM | sell | $2.98 | $48.81 | 2.98 | 48.81 | 0.06116 | 0x77...f489 | |
| 11/21/2024 | 3:25:02 PM | sell | $2.87 | $49.46 | 2.87 | 49.46 | 0.0581 | 0x5c...8c6f | |
| 11/21/2024 | 2:38:49 PM | sell | $1.82 | $49.99 | 1.82 | 49.99 | 0.0365 | 0x8b...a40b | |
| 11/21/2024 | 2:33:35 PM | sell | $3.14 | $50.54 | 3.14 | 50.54 | 0.06223 | 0x67...7c35 | |
| 11/21/2024 | 1:40:08 PM | sell | $1.13 | $51.02 | 1.13 | 51.02 | 0.02218 | 0xe2...1a16 | |
| 11/21/2024 | 1:32:04 PM | sell | $2.66 | $51.45 | 2.66 | 51.45 | 0.05183 | 0x4f...070a | |
| 11/21/2024 | 1:30:54 PM | sell | $2.45 | $52.03 | 2.45 | 52.03 | 0.04711 | 0x56...652d | |
| 11/21/2024 | 1:19:55 PM | buy | $1.85 | $52.41 | 1.85 | 52.41 | 0.03544 | 0x4e...64ce | |
| 11/21/2024 | 1:17:29 PM | buy | $3.47 | $51.8 | 3.47 | 51.8 | 0.06708 | 0x6c...b432 | |
| 11/21/2024 | 1:14:09 PM | buy | $1.91 | $51.19 | 1.91 | 51.19 | 0.03742 | 0xa6...5745 | |
| 11/21/2024 | 1:08:45 PM | buy | $4.19 | $50.51 | 4.19 | 50.51 | 0.08314 | 0xcf...3b67 | |
| 11/21/2024 | 1:05:25 PM | buy | $1.59 | $49.86 | 1.59 | 49.86 | 0.032 | 0xf1...f7ab | |
| 11/21/2024 | 12:58:57 PM | sell | $2.14 | $49.62 | 2.14 | 49.62 | 0.04325 | 0x7d...af26 | |
| 11/21/2024 | 12:58:21 PM | buy | $8.5 | $49.21 | 8.5 | 49.21 | 0.1728 | 0x25...78ea | |
| 11/21/2024 | 12:49:39 PM | buy | $1.59 | $48.11 | 1.59 | 48.11 | 0.03318 | 0x8d...dfb0 |