- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 8,831.94
- Pooled m.USDC:
- $57,055.89
WMETIS/m.USDC price stats on Metis
As of January 29, 2025, the current price of WMETIS token on DEX Hercules V3 is $31.45. WMETIS price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 1087 trades with trading volume of $447,943.25. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,837,674.98. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $334,848.71. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $334,848.71.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 1087 in the last 24 hours, 481 of which are buy transactions, and 606 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $447,943.25 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 31.45, captured at 4:05 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $31.45 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2025 | 3:48:09 PM | sell | $700.43 | $31.45 | 700.43 | 31.45 | 22.26 | 0x45...9477 | |
| 01/29/2025 | 3:48:09 PM | sell | $629.36 | $31.46 | 629.36 | 31.46 | 20 | 0xd9...ea51 | |
| 01/29/2025 | 3:48:09 PM | sell | $188.76 | $31.46 | 188.76 | 31.46 | 6 | 0xb6...6484 | |
| 01/29/2025 | 3:47:09 PM | sell | $648.02 | $31.47 | 648.02 | 31.47 | 20.58 | 0xb3...69fe | |
| 01/29/2025 | 3:46:31 PM | sell | $188.92 | $31.48 | 188.92 | 31.48 | 6 | 0xd3...022c | |
| 01/29/2025 | 3:34:11 PM | sell | $1,480.26 | $31.5 | 1,480.26 | 31.5 | 46.99 | 0xc0...ea23 | |
| 01/29/2025 | 3:27:21 PM | sell | $126.06 | $31.51 | 126.06 | 31.51 | 4 | 0x17...d690 | |
| 01/29/2025 | 3:27:13 PM | sell | $189.11 | $31.51 | 189.11 | 31.51 | 6 | 0xae...27a8 | |
| 01/29/2025 | 3:27:13 PM | sell | $1,506.66 | $31.54 | 1,506.66 | 31.54 | 47.76 | 0xd3...d243 | |
| 01/29/2025 | 3:27:13 PM | sell | $63.04 | $31.52 | 63.04 | 31.52 | 2 | 0x91...7690 | |
| 01/29/2025 | 3:27:13 PM | sell | $630.54 | $31.52 | 630.54 | 31.52 | 20 | 0xa0...4001 | |
| 01/29/2025 | 3:27:05 PM | sell | $100.04 | $31.56 | 100.04 | 31.56 | 3.17 | 0x5f...dcc2 | |
| 01/29/2025 | 3:26:25 PM | sell | $99.93 | $31.56 | 99.93 | 31.56 | 3.16 | 0xc4...c930 | |
| 01/29/2025 | 3:26:25 PM | sell | $99.92 | $31.56 | 99.92 | 31.56 | 3.16 | 0xbf...251b | |
| 01/29/2025 | 3:20:51 PM | sell | $99.84 | $31.56 | 99.84 | 31.56 | 3.16 | 0x84...e58a | |
| 01/29/2025 | 3:20:51 PM | sell | $16.37 | $31.56 | 16.37 | 31.56 | 0.5186 | 0x1f...d234 | |
| 01/29/2025 | 3:11:49 PM | buy | $123.7 | $31.72 | 123.7 | 31.72 | 3.9 | 0x06...4244 | |
| 01/29/2025 | 3:11:37 PM | buy | $66.57 | $31.7 | 66.57 | 31.7 | 2.1 | 0x2b...a907 | |
| 01/29/2025 | 3:11:37 PM | buy | $633.88 | $31.69 | 633.88 | 31.69 | 20 | 0x20...c648 | |
| 01/29/2025 | 3:11:37 PM | buy | $997.88 | $31.7 | 997.88 | 31.7 | 31.46 | 0x9c...3a0c |