- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,550.09
- Pooled m.USDC:
- $1,565.95
WMETIS/m.USDC price stats on Metis
As of April 1, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.89. WMETIS price is down -1.39% in the last 24 hours. The trading history for the last 24 hours contains 151 trades with trading volume of $3,205.74. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $169,961.98. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,949.66. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,949.66.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 151 in the last 24 hours, 62 of which are buy transactions, and 89 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,205.74 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.89, captured at 3:34 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.89 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/01/2026 | 2:39:53 PM | sell | $18.43 | $2.89 | 18.43 | 2.89 | 6.36 | 0xc4...42bd | |
| 04/01/2026 | 2:39:33 PM | buy | $21.63 | $2.89 | 21.63 | 2.89 | 7.46 | 0xb6...8880 | |
| 04/01/2026 | 2:39:33 PM | buy | $50.23 | $2.88 | 50.23 | 2.88 | 17.38 | 0x0c...edcc | |
| 04/01/2026 | 2:34:57 PM | sell | $14.46 | $2.89 | 14.46 | 2.89 | 5 | 0x52...98b4 | |
| 04/01/2026 | 2:34:57 PM | sell | $50.32 | $2.88 | 50.32 | 2.88 | 17.44 | 0x1a...5b9b | |
| 04/01/2026 | 2:15:29 PM | buy | $10.04 | $2.89 | 10.04 | 2.89 | 3.46 | 0x69...2e93 | |
| 04/01/2026 | 2:06:00 PM | sell | $27.54 | $2.89 | 27.54 | 2.89 | 9.51 | 0xdb...d6df | |
| 04/01/2026 | 1:53:32 PM | buy | $50.23 | $2.9 | 50.23 | 2.9 | 17.32 | 0x08...3c77 | |
| 04/01/2026 | 1:43:36 PM | sell | $8.65 | $2.88 | 8.65 | 2.88 | 3 | 0xd1...9159 | |
| 04/01/2026 | 1:40:36 PM | sell | $27.5 | $2.89 | 27.5 | 2.89 | 9.51 | 0xa3...4c28 | |
| 04/01/2026 | 1:18:44 PM | buy | $10.04 | $2.9 | 10.04 | 2.9 | 3.46 | 0xa7...cadd | |
| 04/01/2026 | 1:18:34 PM | buy | $10.05 | $2.89 | 10.05 | 2.89 | 3.46 | 0x8e...2fc2 | |
| 04/01/2026 | 1:18:34 PM | buy | $8.69 | $2.89 | 8.69 | 2.89 | 3 | 0xf2...f549 | |
| 04/01/2026 | 1:17:01 PM | buy | $28.36 | $2.89 | 28.36 | 2.89 | 9.8 | 0x3f...75ed | |
| 04/01/2026 | 1:03:01 PM | sell | $14.47 | $2.89 | 14.47 | 2.89 | 5 | 0x4b...63bc | |
| 04/01/2026 | 1:03:01 PM | sell | $50.32 | $2.88 | 50.32 | 2.88 | 17.44 | 0xa4...1fc3 | |
| 04/01/2026 | 12:45:15 PM | buy | $50.23 | $2.89 | 50.23 | 2.89 | 17.32 | 0x9d...202a | |
| 04/01/2026 | 12:36:53 PM | sell | $9.94 | $2.88 | 9.94 | 2.88 | 3.44 | 0x9b...6371 | |
| 04/01/2026 | 12:13:25 PM | sell | $27.48 | $2.88 | 27.48 | 2.88 | 9.51 | 0x98...d8eb | |
| 04/01/2026 | 12:03:45 PM | sell | $9.99 | $2.89 | 9.99 | 2.89 | 3.45 | 0x77...c0b3 |