- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,968.75
- Pooled m.USDC:
- $3,851.86
WMETIS/m.USDC price stats on Metis
As of January 29, 2026, the current price of WMETIS token on DEX Hercules V3 is $4.94. WMETIS price is up 2.97% in the last 24 hours. The trading history for the last 24 hours contains 499 trades with trading volume of $19,558.27. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $275,963.95. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $13,584.64. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $13,584.64.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 499 in the last 24 hours, 245 of which are buy transactions, and 254 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $19,558.27 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 4.94, captured at 10:12 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.94 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/29/2026 | 9:37:52 AM | sell | $113.13 | $4.94 | 113.13 | 4.94 | 22.88 | 0x55...baa8 | |
| 01/29/2026 | 9:14:48 AM | sell | $50.38 | $4.96 | 50.38 | 4.96 | 10.13 | 0x80...df49 | |
| 01/29/2026 | 9:06:01 AM | sell | $50.34 | $4.98 | 50.34 | 4.98 | 10.09 | 0xdd...5522 | |
| 01/29/2026 | 9:01:07 AM | buy | $50.18 | $5 | 50.18 | 5 | 10.02 | 0x3c...df13 | |
| 01/29/2026 | 8:58:47 AM | buy | $50.22 | $4.98 | 50.22 | 4.98 | 10.06 | 0x4e...c66e | |
| 01/29/2026 | 8:34:13 AM | buy | $50.24 | $4.97 | 50.24 | 4.97 | 10.1 | 0x4f...f241 | |
| 01/29/2026 | 8:30:17 AM | buy | $50.28 | $4.95 | 50.28 | 4.95 | 10.14 | 0x04...d3d0 | |
| 01/29/2026 | 8:08:42 AM | sell | $50.38 | $4.93 | 50.38 | 4.93 | 10.2 | 0x53...5200 | |
| 01/29/2026 | 8:06:32 AM | buy | $2.59 | $4.96 | 2.59 | 4.96 | 0.5229 | 0x92...2691 | |
| 01/29/2026 | 8:06:12 AM | sell | $50.46 | $4.95 | 50.46 | 4.95 | 10.18 | 0x5f...4cd5 | |
| 01/29/2026 | 8:00:38 AM | sell | $50.37 | $4.96 | 50.37 | 4.96 | 10.13 | 0xd7...36de | |
| 01/29/2026 | 7:58:26 AM | sell | $50.45 | $4.98 | 50.45 | 4.98 | 10.12 | 0xf3...8d4d | |
| 01/29/2026 | 7:52:10 AM | sell | $50.42 | $5 | 50.42 | 5 | 10.08 | 0x78...8a11 | |
| 01/29/2026 | 7:48:00 AM | buy | $50.31 | $5.02 | 50.31 | 5.02 | 10.01 | 0x3e...4659 | |
| 01/29/2026 | 7:39:20 AM | buy | $7.93 | $5.01 | 7.93 | 5.01 | 1.58 | 0x9b...7924 | |
| 01/29/2026 | 7:39:12 AM | sell | $82.11 | $5 | 82.11 | 5 | 16.4 | 0xec...0525 | |
| 01/29/2026 | 7:16:21 AM | sell | $50.38 | $5.02 | 50.38 | 5.02 | 10.02 | 0xf1...5c0c | |
| 01/29/2026 | 7:08:21 AM | sell | $50.37 | $5.04 | 50.37 | 5.04 | 9.99 | 0x98...d291 | |
| 01/29/2026 | 6:28:07 AM | sell | $50.47 | $5.05 | 50.47 | 5.05 | 9.98 | 0x6d...9802 | |
| 01/29/2026 | 6:24:01 AM | sell | $50.37 | $5.07 | 50.37 | 5.07 | 9.92 | 0xdb...c316 |