- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,308.21
- Pooled m.USDC:
- $2,065.24
WMETIS/m.USDC price stats on Metis
As of September 29, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.49. WMETIS price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 238 trades with trading volume of $5,587.39. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $164,956.23. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,642.56. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,642.56.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 238 in the last 24 hours, 131 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $5,587.39 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.49, captured at 10:12 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.49 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/29/2026 | 9:42:13 AM | sell | $9.99 | $3.49 | 9.99 | 3.49 | 2.85 | 0xc0...a14e | |
| 09/29/2026 | 9:15:20 AM | sell | $10.01 | $3.5 | 10.01 | 3.5 | 2.85 | 0xb1...8ebc | |
| 09/29/2026 | 8:58:02 AM | sell | $10.02 | $3.5 | 10.02 | 3.5 | 2.85 | 0x35...8ceb | |
| 09/29/2026 | 8:54:22 AM | sell | $12.29 | $3.51 | 12.29 | 3.51 | 3.49 | 0xc3...e007 | |
| 09/29/2026 | 8:53:14 AM | sell | $10.05 | $3.51 | 10.05 | 3.51 | 2.85 | 0x5d...d8b5 | |
| 09/29/2026 | 8:40:43 AM | sell | $10.07 | $3.52 | 10.07 | 3.52 | 2.85 | 0x19...7939 | |
| 09/29/2026 | 8:33:47 AM | sell | $21.31 | $3.53 | 21.31 | 3.53 | 6.03 | 0x7b...abcb | |
| 09/29/2026 | 8:26:05 AM | buy | $10 | $3.55 | 10 | 3.55 | 2.81 | 0x9f...afec | |
| 09/29/2026 | 8:23:15 AM | buy | $10 | $3.54 | 10 | 3.54 | 2.82 | 0x10...d695 | |
| 09/29/2026 | 8:22:55 AM | sell | $1.85 | $3.52 | 1.85 | 3.52 | 0.5244 | 0xbf...f945 | |
| 09/29/2026 | 8:22:53 AM | sell | $1.75 | $3.52 | 1.75 | 3.52 | 0.4979 | 0xb2...383f | |
| 09/29/2026 | 8:22:21 AM | sell | $40.64 | $3.53 | 40.64 | 3.53 | 11.48 | 0x24...f406 | |
| 09/29/2026 | 8:22:11 AM | buy | $100.19 | $3.53 | 100.19 | 3.53 | 28.3 | 0x08...0114 | |
| 09/29/2026 | 8:21:59 AM | buy | $49.56 | $3.5 | 49.56 | 3.5 | 14.14 | 0xdb...4a33 | |
| 09/29/2026 | 8:21:57 AM | sell | $2.32 | $3.47 | 2.32 | 3.47 | 0.6691 | 0x3c...a3aa | |
| 09/29/2026 | 8:21:49 AM | buy | $49.7 | $3.48 | 49.7 | 3.48 | 14.27 | 0x2f...5004 | |
| 09/29/2026 | 8:21:05 AM | buy | $10 | $3.46 | 10 | 3.46 | 2.88 | 0xfd...3d20 | |
| 09/29/2026 | 8:11:45 AM | sell | $10.09 | $3.45 | 10.09 | 3.45 | 2.92 | 0xb0...e18d | |
| 09/29/2026 | 8:02:49 AM | sell | $1.74 | $3.45 | 1.74 | 3.45 | 0.505 | 0x20...f065 | |
| 09/29/2026 | 8:02:37 AM | buy | $10 | $3.46 | 10 | 3.46 | 2.88 | 0x4d...cb62 |