- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,253.45
- Pooled m.USDC:
- $2,254.62
WMETIS/m.USDC price stats on Metis
As of September 23, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.59. WMETIS price is up 1.78% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $1,834.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $171,340.32. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,757.91. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,757.91.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 64 in the last 24 hours, 37 of which are buy transactions, and 27 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,834.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.59, captured at 8:12 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.59 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 8:05:44 AM | sell | $44.55 | $3.59 | 44.55 | 3.59 | 12.4 | 0xf2...f1ae | |
| 09/23/2026 | 7:48:34 AM | sell | $22.35 | $3.61 | 22.35 | 3.61 | 6.19 | 0xd8...4685 | |
| 09/23/2026 | 7:40:26 AM | buy | $2.79 | $3.62 | 2.79 | 3.62 | 0.7696 | 0xf2...f288 | |
| 09/23/2026 | 6:46:29 AM | buy | $12.59 | $3.62 | 12.59 | 3.62 | 3.47 | 0xaf...d7b8 | |
| 09/23/2026 | 6:34:20 AM | buy | $14.05 | $3.61 | 14.05 | 3.61 | 3.88 | 0xe0...3726 | |
| 09/23/2026 | 3:41:31 AM | buy | $14.05 | $3.61 | 14.05 | 3.61 | 3.89 | 0xfd...cbd8 | |
| 09/23/2026 | 3:41:21 AM | buy | $23.9 | $3.59 | 23.9 | 3.59 | 6.64 | 0xd1...ca1a | |
| 09/23/2026 | 3:18:14 AM | buy | $12.63 | $3.58 | 12.63 | 3.58 | 3.52 | 0xe1...8220 | |
| 09/23/2026 | 2:32:46 AM | buy | $0.7895 | $3.58 | 0.7895 | 3.58 | 0.2202 | 0xa2...de82 | |
| 09/23/2026 | 1:50:23 AM | sell | $22.27 | $3.57 | 22.27 | 3.57 | 6.22 | 0x01...fbd3 | |
| 09/23/2026 | 1:42:20 AM | sell | $22.25 | $3.59 | 22.25 | 3.59 | 6.19 | 0xfd...18c9 | |
| 09/22/2026 | 11:21:38 PM | buy | $14.05 | $3.6 | 14.05 | 3.6 | 3.89 | 0x7b...aec5 | |
| 09/22/2026 | 11:09:47 PM | buy | $12.04 | $3.59 | 12.04 | 3.59 | 3.34 | 0x9e...8512 | |
| 09/22/2026 | 10:49:45 PM | buy | $12.75 | $3.59 | 12.75 | 3.59 | 3.55 | 0xc9...f15e | |
| 09/22/2026 | 8:42:30 PM | buy | $3 | $3.58 | 3 | 3.58 | 0.837 | 0x91...cc33 | |
| 09/22/2026 | 7:38:01 PM | sell | $44.75 | $3.58 | 44.75 | 3.58 | 12.47 | 0xaf...513c | |
| 09/22/2026 | 7:37:41 PM | sell | $17.64 | $3.6 | 17.64 | 3.6 | 4.89 | 0x54...6299 | |
| 09/22/2026 | 7:37:03 PM | buy | $33.42 | $3.61 | 33.42 | 3.61 | 9.25 | 0x5a...2e00 | |
| 09/22/2026 | 7:32:43 PM | sell | $22.44 | $3.59 | 22.44 | 3.59 | 6.24 | 0xa1...8748 | |
| 09/22/2026 | 7:32:33 PM | buy | $23.13 | $3.6 | 23.13 | 3.6 | 6.41 | 0xee...64a1 |