- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 8,529.03
- Pooled m.USDC:
- $171,855.93
WMETIS/m.USDC price stats on Metis
As of December 28, 2024, the current price of WMETIS token on DEX Hercules V3 is $45.52. WMETIS price is up 0.90% in the last 24 hours. The trading history for the last 24 hours contains 948 trades with trading volume of $630,970.06. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,516,730.16. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $560,141.48. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $560,141.48.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 948 in the last 24 hours, 460 of which are buy transactions, and 488 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $630,970.06 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 45.52, captured at 3:45 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $45.52 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/28/2024 | 3:37:07 PM | sell | $200.26 | $45.52 | 200.26 | 45.52 | 4.39 | 0x01...be92 | |
| 12/28/2024 | 3:13:38 PM | buy | $58.56 | $45.8 | 58.56 | 45.8 | 1.27 | 0x0d...680b | |
| 12/28/2024 | 3:07:36 PM | buy | $218.91 | $45.79 | 218.91 | 45.79 | 4.78 | 0xd9...aa6a | |
| 12/28/2024 | 3:07:36 PM | buy | $1,831.35 | $45.78 | 1,831.35 | 45.78 | 40 | 0x90...9d98 | |
| 12/28/2024 | 3:07:12 PM | buy | $1,830.31 | $45.75 | 1,830.31 | 45.75 | 40 | 0xf3...5267 | |
| 12/28/2024 | 3:07:00 PM | buy | $274.45 | $45.74 | 274.45 | 45.74 | 6 | 0xfd...8540 | |
| 12/28/2024 | 3:06:52 PM | buy | $100 | $45.74 | 100 | 45.74 | 2.18 | 0x1b...fc2e | |
| 12/28/2024 | 3:06:34 PM | buy | $100.12 | $45.73 | 100.12 | 45.73 | 2.18 | 0x1c...7462 | |
| 12/28/2024 | 3:06:34 PM | buy | $100.07 | $45.73 | 100.07 | 45.73 | 2.18 | 0x57...52c2 | |
| 12/28/2024 | 3:00:42 PM | buy | $100.16 | $45.73 | 100.16 | 45.73 | 2.19 | 0x57...fc6c | |
| 12/28/2024 | 2:52:38 PM | buy | $5.74 | $45.73 | 5.74 | 45.73 | 0.1255 | 0x51...bfc2 | |
| 12/28/2024 | 2:52:38 PM | sell | $1,819.26 | $45.48 | 1,819.26 | 45.48 | 40 | 0x59...496e | |
| 12/28/2024 | 2:52:38 PM | sell | $272.8 | $45.46 | 272.8 | 45.46 | 6 | 0xdb...0c73 | |
| 12/28/2024 | 2:52:38 PM | sell | $272.77 | $45.46 | 272.77 | 45.46 | 6 | 0xb7...ece5 | |
| 12/28/2024 | 2:51:48 PM | sell | $272.97 | $45.49 | 272.97 | 45.49 | 6 | 0xa5...d8f8 | |
| 12/28/2024 | 2:51:40 PM | buy | $18.59 | $45.77 | 18.59 | 45.77 | 0.4062 | 0x1e...e47e | |
| 12/28/2024 | 2:50:36 PM | sell | $273 | $45.5 | 273 | 45.5 | 6 | 0xac...ca83 | |
| 12/28/2024 | 2:42:00 PM | sell | $122.85 | $45.5 | 122.85 | 45.5 | 2.7 | 0x29...88d3 | |
| 12/28/2024 | 2:42:00 PM | sell | $273.03 | $45.5 | 273.03 | 45.5 | 6 | 0xb6...ffa1 | |
| 12/28/2024 | 2:41:48 PM | sell | $127.42 | $45.5 | 127.42 | 45.5 | 2.8 | 0x14...d327 |