WhatToFarm
/
12 Swap

Info about WMETIS-m.USDC pair

Price USD
$15.72
Price
15.72 m.USDC
TVL
$114,527.76
MKT CAP
$1.4M
5m
0%
1h
-1.73%
4h
-0.28%
24h
2.98%
Share
TXNS
847
Buys
389
Sells
458
Volume
152K
Telegram price alerts
Pair:
0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled WMETIS:
4,885.28
Pooled m.USDC:
$37,691.96

WMETIS/m.USDC price stats on Metis

As of July 1, 2025, the current price of WMETIS token on DEX Hercules V3 is $15.72. WMETIS price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $152,239.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,394,269.84. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $114,527.77. The WMETIS/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $114,527.77.

The total transactions of WMETIS/m.USDC is 847 in the last 24 hours, 389 of which are buy transactions, and 458 are sales transactions.

WMETIS/m.USDC pool has a trading volume of $152,239.69 in the last 24 hours.

The exchange rate of 1 WMETIS to m.USDC is 15.72, captured at 2:56 AM UTC.

The price of converting 1 WMETIS to USD is $15.72 today.

WMETIS-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
07/01/20252:50:21 AMbuy$200$15.7220015.7212.710x66...eb1d
07/01/20252:49:11 AMbuy$100.12$15.69100.1215.696.380xd8...d3e4
07/01/20252:49:11 AMbuy$100.1$15.7100.115.76.370x71...2f61
07/01/20252:48:17 AMbuy$5$15.68515.680.31870x19...50ca
07/01/20252:48:17 AMsell$200.67$15.63200.6715.6312.830xfb...84aa
07/01/20252:46:55 AMsell$185.11$15.66185.1115.6611.810x8f...9123
07/01/20252:46:13 AMbuy$5$15.73515.730.31760x0d...25e7
07/01/20252:42:39 AMbuy$5$15.73515.730.31770x49...5c19
07/01/20252:42:39 AMbuy$5$15.73515.730.31790x49...5c19
07/01/20252:40:25 AMsell$100.29$15.68100.2915.686.390xa1...9d06
07/01/20252:40:25 AMsell$149$15.714915.79.490x67...79b8
07/01/20252:40:03 AMsell$180.38$15.72180.3815.7211.470x6e...f58c
07/01/20252:39:37 AMsell$100.32$15.74100.3215.746.370xa7...ac10
07/01/20252:36:29 AMsell$100.08$15.75100.0815.756.350x15...b6c7
07/01/20252:36:07 AMsell$189.35$15.77189.3515.77120x7b...ba9c
07/01/20252:36:05 AMsell$100.25$15.8100.2515.86.340x29...6c99
07/01/20252:35:43 AMsell$21.96$15.821.9615.81.380xa9...d292
07/01/20252:31:25 AMbuy$200.09$15.85200.0915.8512.610x92...114f
07/01/20252:30:41 AMbuy$100.07$15.83100.0715.836.310xbc...1c3e
07/01/20252:30:19 AMbuy$100.09$15.82100.0915.826.320xf6...3552