- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,312.35
- Pooled m.USDC:
- $6,272.43
WMETIS/m.USDC price stats on Metis
As of December 5, 2025, the current price of WMETIS token on DEX Hercules V3 is $6.6. WMETIS price is down -7.63% in the last 24 hours. The trading history for the last 24 hours contains 323 trades with trading volume of $11,720.32. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $390,704.81. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $34,744.48. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $34,744.48.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 323 in the last 24 hours, 176 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $11,720.32 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 6.6, captured at 5:53 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $6.6 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/05/2025 | 5:51:12 PM | buy | $50.06 | $6.6 | 50.06 | 6.6 | 7.58 | 0x6a...7e34 | |
| 12/05/2025 | 5:50:42 PM | buy | $33.05 | $6.59 | 33.05 | 6.59 | 5.01 | 0x47...e209 | |
| 12/05/2025 | 5:36:48 PM | sell | $34.61 | $6.56 | 34.61 | 6.56 | 5.27 | 0x9e...be30 | |
| 12/05/2025 | 5:35:46 PM | sell | $24.22 | $6.57 | 24.22 | 6.57 | 3.68 | 0x3d...9f3d | |
| 12/05/2025 | 5:22:04 PM | sell | $50.19 | $6.59 | 50.19 | 6.59 | 7.6 | 0x25...dd93 | |
| 12/05/2025 | 5:22:04 PM | sell | $50.1 | $6.58 | 50.1 | 6.58 | 7.6 | 0xf8...5028 | |
| 12/05/2025 | 5:21:58 PM | sell | $1.76 | $6.6 | 1.76 | 6.6 | 0.2671 | 0x67...58b6 | |
| 12/05/2025 | 5:21:54 PM | buy | $168.82 | $6.61 | 168.82 | 6.61 | 25.53 | 0x0d...b0d2 | |
| 12/05/2025 | 5:21:56 PM | sell | $15.22 | $6.6 | 15.22 | 6.6 | 2.3 | 0x63...8182 | |
| 12/05/2025 | 4:57:34 PM | buy | $50.07 | $6.58 | 50.07 | 6.58 | 7.6 | 0x5a...49a0 | |
| 12/05/2025 | 4:53:38 PM | sell | $13.81 | $6.54 | 13.81 | 6.54 | 2.1 | 0xab...8d2d | |
| 12/05/2025 | 4:52:14 PM | buy | $0.5753 | $6.57 | 0.5753 | 6.57 | 0.08747 | 0x1d...8e56 | |
| 12/05/2025 | 4:52:02 PM | buy | $0.9429 | $6.57 | 0.9429 | 6.57 | 0.1433 | 0x56...ef8e | |
| 12/05/2025 | 4:51:40 PM | buy | $10.13 | $6.57 | 10.13 | 6.57 | 1.54 | 0x7f...abf0 | |
| 12/05/2025 | 4:51:40 PM | buy | $3.03 | $6.57 | 3.03 | 6.57 | 0.4612 | 0x2f...43d9 | |
| 12/05/2025 | 4:51:30 PM | buy | $7.25 | $6.57 | 7.25 | 6.57 | 1.1 | 0xa4...43ba | |
| 12/05/2025 | 4:51:18 PM | buy | $18.83 | $6.56 | 18.83 | 6.56 | 2.86 | 0xe5...2045 | |
| 12/05/2025 | 4:51:04 PM | buy | $2.54 | $6.56 | 2.54 | 6.56 | 0.3874 | 0x0a...ef87 | |
| 12/05/2025 | 4:51:02 PM | buy | $10.13 | $6.55 | 10.13 | 6.55 | 1.54 | 0xfb...b90f | |
| 12/05/2025 | 4:51:00 PM | sell | $34.52 | $6.53 | 34.52 | 6.53 | 5.28 | 0xbe...280e |