- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 15,309.12
- Pooled m.USDC:
- $69,256.87
WMETIS/m.USDC price stats on Metis
As of September 16, 2024, the current price of WMETIS token on DEX Hercules V3 is $29.85. WMETIS price is down -7.69% in the last 24 hours. The trading history for the last 24 hours contains 587 trades with trading volume of $706,346.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,934,736.79. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $526,331.84. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $526,331.84.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 587 in the last 24 hours, 313 of which are buy transactions, and 274 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $706,346.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 29.85, captured at 1:17 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $29.85 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 1:12:23 PM | sell | $575.75 | $29.85 | 575.75 | 29.85 | 19.28 | 0xef...3930 | |
| 09/16/2024 | 1:12:23 PM | sell | $651.28 | $29.85 | 651.28 | 29.85 | 21.81 | 0x92...c952 | |
| 09/16/2024 | 1:12:21 PM | buy | $280 | $30.03 | 280 | 30.03 | 9.32 | 0x3a...77c2 | |
| 09/16/2024 | 1:11:47 PM | sell | $768.14 | $29.86 | 768.14 | 29.86 | 25.71 | 0xe8...afff | |
| 09/16/2024 | 1:11:47 PM | sell | $895.93 | $29.86 | 895.93 | 29.86 | 30 | 0xc6...1370 | |
| 09/16/2024 | 1:11:47 PM | sell | $771.15 | $29.86 | 771.15 | 29.86 | 25.82 | 0xbd...cff3 | |
| 09/16/2024 | 1:11:47 PM | sell | $370.33 | $29.87 | 370.33 | 29.87 | 12.39 | 0xc4...a586 | |
| 09/16/2024 | 1:11:13 PM | sell | $896.28 | $29.87 | 896.28 | 29.87 | 30 | 0x24...bb95 | |
| 09/16/2024 | 1:11:13 PM | sell | $653.73 | $29.87 | 653.73 | 29.87 | 21.88 | 0x3c...d3f2 | |
| 09/16/2024 | 1:07:39 PM | sell | $3.53 | $29.87 | 3.53 | 29.87 | 0.1184 | 0x61...ecf1 | |
| 09/16/2024 | 1:04:07 PM | buy | $0.5849 | $30.05 | 0.5849 | 30.05 | 0.01946 | 0xcb...1373 | |
| 09/16/2024 | 1:02:57 PM | buy | $0.5847 | $30.05 | 0.5847 | 30.05 | 0.01945 | 0x9f...9860 | |
| 09/16/2024 | 1:02:05 PM | sell | $1,026.89 | $29.88 | 1,026.89 | 29.88 | 34.36 | 0x26...ade4 | |
| 09/16/2024 | 12:58:49 PM | sell | $2,893.85 | $29.88 | 2,893.85 | 29.88 | 96.82 | 0x5f...3e52 | |
| 09/16/2024 | 12:52:43 PM | sell | $766.33 | $29.89 | 766.33 | 29.89 | 25.63 | 0xf3...8ad8 | |
| 09/16/2024 | 12:52:31 PM | sell | $538.18 | $29.89 | 538.18 | 29.89 | 18 | 0xf5...120b | |
| 09/16/2024 | 12:52:31 PM | sell | $358.81 | $29.9 | 358.81 | 29.9 | 12 | 0xf4...6fcd | |
| 09/16/2024 | 12:41:16 PM | sell | $409.78 | $29.9 | 409.78 | 29.9 | 13.7 | 0x64...0b77 | |
| 09/16/2024 | 12:41:16 PM | sell | $744.94 | $29.9 | 744.94 | 29.9 | 24.91 | 0xb8...68d2 | |
| 09/16/2024 | 12:40:56 PM | sell | $472.36 | $29.9 | 472.36 | 29.9 | 15.79 | 0x0c...42eb |