- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,810.06
- Pooled m.USDC:
- $1,124.9
WMETIS/m.USDC price stats on Metis
As of June 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.61. WMETIS price is down -8.99% in the last 24 hours. The trading history for the last 24 hours contains 246 trades with trading volume of $2,985.91. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $131,556.45. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $5,866.46. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $5,866.46.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 246 in the last 24 hours, 129 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,985.91 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.61, captured at 6:12 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.61 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2026 | 5:01:48 PM | sell | $13.09 | $2.61 | 13.09 | 2.61 | 5 | 0x6d...a565 | |
| 06/05/2026 | 5:01:20 PM | buy | $14.99 | $2.62 | 14.99 | 2.62 | 5.7 | 0xdd...515c | |
| 06/05/2026 | 5:00:56 PM | sell | $52.64 | $2.63 | 52.64 | 2.63 | 20 | 0x28...2145 | |
| 06/05/2026 | 5:00:46 PM | buy | $51.25 | $2.64 | 51.25 | 2.64 | 19.38 | 0xa9...ff09 | |
| 06/05/2026 | 4:58:58 PM | sell | $13.09 | $2.61 | 13.09 | 2.61 | 5 | 0xde...4776 | |
| 06/05/2026 | 4:58:46 PM | sell | $13.14 | $2.62 | 13.14 | 2.62 | 5 | 0xa7...0737 | |
| 06/05/2026 | 4:58:22 PM | sell | $2.25 | $2.63 | 2.25 | 2.63 | 0.8555 | 0x92...27d6 | |
| 06/05/2026 | 4:58:00 PM | sell | $21.62 | $2.64 | 21.62 | 2.64 | 8.18 | 0x07...7586 | |
| 06/05/2026 | 4:57:56 PM | buy | $51.32 | $2.64 | 51.32 | 2.64 | 19.42 | 0x41...608f | |
| 06/05/2026 | 4:56:58 PM | sell | $4.14 | $2.61 | 4.14 | 2.61 | 1.58 | 0x73...d6c6 | |
| 06/05/2026 | 4:56:48 PM | buy | $7.91 | $2.61 | 7.91 | 2.61 | 3.02 | 0x25...415f | |
| 06/05/2026 | 4:12:27 PM | buy | $0.4021 | $2.59 | 0.4021 | 2.59 | 0.1549 | 0xc3...af43 | |
| 06/05/2026 | 4:12:27 PM | sell | $1.06 | $2.57 | 1.06 | 2.57 | 0.4121 | 0xd3...cd29 | |
| 06/05/2026 | 4:12:11 PM | buy | $8.15 | $2.46 | 8.15 | 2.46 | 3.3 | 0x3f...edc6 | |
| 06/05/2026 | 4:12:11 PM | buy | $2.68 | $2.56 | 2.68 | 2.56 | 1.04 | 0x37...328f | |
| 06/05/2026 | 4:12:03 PM | sell | $12.47 | $2.49 | 12.47 | 2.49 | 5 | 0xb1...5d3f | |
| 06/05/2026 | 1:51:14 PM | buy | $1.33 | $2.61 | 1.33 | 2.61 | 0.5089 | 0x99...eeb6 | |
| 06/05/2026 | 1:51:02 PM | buy | $0.007335 | $2.61 | 0.007335 | 2.61 | 0.002806 | 0x96...26a6 | |
| 06/05/2026 | 1:51:02 PM | buy | $0.0362 | $2.61 | 0.0362 | 2.61 | 0.01385 | 0x06...518d | |
| 06/05/2026 | 1:50:52 PM | buy | $1.42 | $2.6 | 1.42 | 2.6 | 0.5455 | 0xca...4b19 |