- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 5,253.33
- Pooled m.USDC:
- $31,637.78
WMETIS/m.USDC price stats on Metis
As of September 9, 2025, the current price of WMETIS token on DEX Hercules V3 is $15.32. WMETIS price is up 0.66% in the last 24 hours. The trading history for the last 24 hours contains 393 trades with trading volume of $19,459.52. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,248,365.58. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $112,149.91. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $112,149.91.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 393 in the last 24 hours, 199 of which are buy transactions, and 194 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $19,459.52 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 15.32, captured at 7:54 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.32 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/09/2025 | 7:48:08 PM | sell | $14.09 | $15.32 | 14.09 | 15.32 | 0.9199 | 0xb6...59fd | |
| 09/09/2025 | 7:47:56 PM | buy | $46.12 | $15.37 | 46.12 | 15.37 | 3 | 0x98...a938 | |
| 09/09/2025 | 7:47:56 PM | buy | $104.62 | $15.36 | 104.62 | 15.36 | 6.81 | 0xb1...3315 | |
| 09/09/2025 | 7:47:32 PM | buy | $52.3 | $15.34 | 52.3 | 15.34 | 3.4 | 0x0e...e350 | |
| 09/09/2025 | 7:45:38 PM | buy | $52.31 | $15.33 | 52.31 | 15.33 | 3.41 | 0x4f...245d | |
| 09/09/2025 | 7:37:00 PM | buy | $52.3 | $15.33 | 52.3 | 15.33 | 3.41 | 0x87...d258 | |
| 09/09/2025 | 7:36:46 PM | buy | $52.29 | $15.32 | 52.29 | 15.32 | 3.41 | 0x5c...f1c4 | |
| 09/09/2025 | 7:29:10 PM | buy | $208.84 | $15.29 | 208.84 | 15.29 | 13.65 | 0x96...7bef | |
| 09/09/2025 | 7:29:10 PM | buy | $45.93 | $15.31 | 45.93 | 15.31 | 3 | 0x98...7930 | |
| 09/09/2025 | 7:28:34 PM | buy | $52.21 | $15.26 | 52.21 | 15.26 | 3.42 | 0xa6...523c | |
| 09/09/2025 | 7:28:22 PM | buy | $26.1 | $15.26 | 26.1 | 15.26 | 1.71 | 0xd8...444f | |
| 09/09/2025 | 7:27:32 PM | buy | $104.2 | $15.25 | 104.2 | 15.25 | 6.83 | 0x5a...fba1 | |
| 09/09/2025 | 6:37:19 PM | sell | $14.97 | $15.19 | 14.97 | 15.19 | 0.9859 | 0xe1...99ab | |
| 09/09/2025 | 6:25:29 PM | buy | $26.09 | $15.24 | 26.09 | 15.24 | 1.71 | 0xd1...1fc5 | |
| 09/09/2025 | 6:03:31 PM | buy | $12.78 | $15.23 | 12.78 | 15.23 | 0.839 | 0x16...0ade | |
| 09/09/2025 | 5:38:55 PM | sell | $45.57 | $15.19 | 45.57 | 15.19 | 3 | 0xf1...4d0f | |
| 09/09/2025 | 5:37:47 PM | sell | $45.59 | $15.19 | 45.59 | 15.19 | 2.99 | 0x36...e9a8 | |
| 09/09/2025 | 5:36:19 PM | sell | $26.05 | $15.2 | 26.05 | 15.2 | 1.71 | 0xbc...8b84 | |
| 09/09/2025 | 5:15:48 PM | buy | $52.17 | $15.25 | 52.17 | 15.25 | 3.42 | 0xd0...9d85 | |
| 09/09/2025 | 5:11:16 PM | buy | $104.41 | $15.23 | 104.41 | 15.23 | 6.85 | 0xd7...fc95 |