- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,585.9
- Pooled m.USDC:
- $1,236.31
WMETIS/m.USDC price stats on Metis
As of September 16, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.83. WMETIS price is down -3.70% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $2,030.70. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $140,342.51. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $5,728.22. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $5,728.22.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 76 in the last 24 hours, 44 of which are buy transactions, and 32 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,030.70 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.83, captured at 3:21 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.83 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2026 | 3:04:27 PM | buy | $0.7452 | $2.83 | 0.7452 | 2.83 | 0.2631 | 0xd7...3c0c | |
| 09/16/2026 | 3:04:17 PM | buy | $3.07 | $2.83 | 3.07 | 2.83 | 1.08 | 0x44...a6d0 | |
| 09/16/2026 | 3:04:07 PM | sell | $36.02 | $2.83 | 36.02 | 2.83 | 12.72 | 0xaa...28bb | |
| 09/16/2026 | 2:24:16 PM | sell | $10.17 | $2.84 | 10.17 | 2.84 | 3.57 | 0xb9...17f9 | |
| 09/16/2026 | 1:46:15 PM | buy | $10.01 | $2.85 | 10.01 | 2.85 | 3.5 | 0x1b...271a | |
| 09/16/2026 | 1:04:23 PM | buy | $20.04 | $2.84 | 20.04 | 2.84 | 7.04 | 0x8e...0abd | |
| 09/16/2026 | 1:04:19 PM | sell | $51.1 | $2.84 | 51.1 | 2.84 | 17.95 | 0xfd...abb5 | |
| 09/16/2026 | 12:10:28 PM | sell | $10.23 | $2.86 | 10.23 | 2.86 | 3.57 | 0x74...80fe | |
| 09/16/2026 | 7:42:01 AM | buy | $10.83 | $2.87 | 10.83 | 2.87 | 3.76 | 0x51...9915 | |
| 09/16/2026 | 7:33:45 AM | buy | $27.25 | $2.88 | 27.25 | 2.88 | 9.45 | 0xdf...17a4 | |
| 09/16/2026 | 7:33:47 AM | buy | $12 | $2.86 | 12 | 2.86 | 4.18 | 0x8a...b36e | |
| 09/16/2026 | 7:33:45 AM | sell | $51.24 | $2.86 | 51.24 | 2.86 | 17.86 | 0x54...42dd | |
| 09/16/2026 | 7:33:43 AM | sell | $51.44 | $2.87 | 51.44 | 2.87 | 17.86 | 0x9f...de16 | |
| 09/16/2026 | 7:33:41 AM | sell | $7.32 | $2.89 | 7.32 | 2.89 | 2.53 | 0xf8...3a54 | |
| 09/16/2026 | 7:33:37 AM | sell | $57.39 | $2.9 | 57.39 | 2.9 | 19.74 | 0xd1...d407 | |
| 09/16/2026 | 7:33:35 AM | buy | $141.97 | $2.89 | 141.97 | 2.89 | 48.98 | 0x76...d234 | |
| 09/16/2026 | 7:10:27 AM | sell | $51.19 | $2.86 | 51.19 | 2.86 | 17.85 | 0xd9...a024 | |
| 09/16/2026 | 7:03:13 AM | buy | $51 | $2.87 | 51 | 2.87 | 17.72 | 0x81...2e5c | |
| 09/16/2026 | 6:42:38 AM | buy | $1.83 | $2.86 | 1.83 | 2.86 | 0.6424 | 0x29...f613 | |
| 09/16/2026 | 6:42:36 AM | sell | $30.95 | $2.86 | 30.95 | 2.86 | 10.81 | 0xcd...0322 |