- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,797.7
- Pooled m.USDC:
- $5,002
WMETIS/m.USDC price stats on Metis
As of January 17, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.7. WMETIS price is up 0.82% in the last 24 hours. The trading history for the last 24 hours contains 254 trades with trading volume of $10,222.01. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $321,563.33. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $15,254.10. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $15,254.10.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 254 in the last 24 hours, 130 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $10,222.01 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 5.7, captured at 8:40 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.7 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2026 | 7:45:24 AM | buy | $50.2 | $5.7 | 50.2 | 5.7 | 8.8 | 0x47...921c | |
| 01/17/2026 | 7:44:22 AM | buy | $17.07 | $5.69 | 17.07 | 5.69 | 3 | 0x3a...8ad8 | |
| 01/17/2026 | 7:38:28 AM | buy | $50.21 | $5.68 | 50.21 | 5.68 | 8.83 | 0xb9...03c1 | |
| 01/17/2026 | 7:32:43 AM | buy | $50.25 | $5.66 | 50.25 | 5.66 | 8.86 | 0x2f...0015 | |
| 01/17/2026 | 7:04:53 AM | sell | $50.36 | $5.64 | 50.36 | 5.64 | 8.92 | 0x92...b516 | |
| 01/17/2026 | 7:02:03 AM | sell | $50.32 | $5.66 | 50.32 | 5.66 | 8.89 | 0xe4...5c2d | |
| 01/17/2026 | 6:24:58 AM | buy | $50.23 | $5.68 | 50.23 | 5.68 | 8.84 | 0x32...eb1a | |
| 01/17/2026 | 6:21:06 AM | buy | $50.24 | $5.66 | 50.24 | 5.66 | 8.86 | 0xae...a622 | |
| 01/17/2026 | 5:56:40 AM | sell | $50.37 | $5.64 | 50.37 | 5.64 | 8.92 | 0xf9...f695 | |
| 01/17/2026 | 4:39:27 AM | buy | $100.69 | $5.65 | 100.69 | 5.65 | 17.79 | 0x14...0e9d | |
| 01/17/2026 | 4:37:47 AM | buy | $0.7175 | $5.64 | 0.7175 | 5.64 | 0.1271 | 0x7c...e09e | |
| 01/17/2026 | 4:07:56 AM | sell | $100.79 | $5.63 | 100.79 | 5.63 | 17.87 | 0x45...331a | |
| 01/17/2026 | 4:07:56 AM | sell | $16.96 | $5.65 | 16.96 | 5.65 | 3 | 0x42...9202 | |
| 01/17/2026 | 4:07:46 AM | sell | $50.45 | $5.66 | 50.45 | 5.66 | 8.9 | 0x85...1690 | |
| 01/17/2026 | 4:05:14 AM | sell | $130.43 | $5.69 | 130.43 | 5.69 | 22.91 | 0xf4...5e84 | |
| 01/17/2026 | 2:30:22 AM | buy | $17.1 | $5.7 | 17.1 | 5.7 | 3 | 0x8c...34ea | |
| 01/17/2026 | 2:30:22 AM | buy | $100.32 | $5.71 | 100.32 | 5.71 | 17.53 | 0x4a...9b41 | |
| 01/17/2026 | 2:29:40 AM | buy | $0.7981 | $5.69 | 0.7981 | 5.69 | 0.14 | 0x10...b63f | |
| 01/17/2026 | 2:23:08 AM | buy | $15 | $5.69 | 15 | 5.69 | 2.63 | 0x7e...94c1 | |
| 01/17/2026 | 2:22:58 AM | sell | $50.43 | $5.68 | 50.43 | 5.68 | 8.87 | 0xd0...aacd |