- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,498.26
- Pooled m.USDC:
- $1,401.26
WMETIS/m.USDC price stats on Metis
As of October 29, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.23. WMETIS price is down -5.77% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,514.01. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $155,148.54. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,242.21. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,242.21.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 143 in the last 24 hours, 71 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,514.01 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.23, captured at 6:20 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.23 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/29/2026 | 6:11:04 AM | sell | $13.25 | $3.23 | 13.25 | 3.23 | 4.1 | 0x08...6ca2 | |
| 10/29/2026 | 5:57:04 AM | sell | $13.79 | $3.24 | 13.79 | 3.24 | 4.25 | 0x04...cbf7 | |
| 10/29/2026 | 5:21:45 AM | sell | $14.02 | $3.24 | 14.02 | 3.24 | 4.31 | 0xe2...6483 | |
| 10/29/2026 | 5:21:41 AM | buy | $50.64 | $3.24 | 50.64 | 3.24 | 15.59 | 0xaf...8c64 | |
| 10/29/2026 | 3:08:37 AM | buy | $5.96 | $3.21 | 5.96 | 3.21 | 1.85 | 0xb6...25e0 | |
| 10/29/2026 | 3:08:17 AM | sell | $50.8 | $3.23 | 50.8 | 3.23 | 15.72 | 0x5a...2091 | |
| 10/29/2026 | 3:07:55 AM | buy | $19.84 | $3.25 | 19.84 | 3.25 | 6.09 | 0xf8...3333 | |
| 10/29/2026 | 3:04:45 AM | sell | $10.15 | $3.24 | 10.15 | 3.24 | 3.13 | 0xe1...0c57 | |
| 10/29/2026 | 3:04:13 AM | buy | $48.95 | $3.26 | 48.95 | 3.26 | 14.98 | 0x21...d23e | |
| 10/29/2026 | 3:04:23 AM | sell | $41.51 | $3.25 | 41.51 | 3.25 | 12.74 | 0xcd...0905 | |
| 10/29/2026 | 3:03:45 AM | sell | $37.7 | $3.25 | 37.7 | 3.25 | 11.59 | 0x9e...8b34 | |
| 10/29/2026 | 3:03:35 AM | buy | $19.27 | $3.26 | 19.27 | 3.26 | 5.89 | 0x8e...b950 | |
| 10/29/2026 | 3:02:59 AM | buy | $47.46 | $3.27 | 47.46 | 3.27 | 14.51 | 0xbe...77f5 | |
| 10/29/2026 | 3:03:09 AM | sell | $37.81 | $3.26 | 37.81 | 3.26 | 11.59 | 0x02...056b | |
| 10/29/2026 | 3:02:31 AM | sell | $12.62 | $3.24 | 12.62 | 3.24 | 3.88 | 0x9b...a13d | |
| 10/29/2026 | 3:01:59 AM | buy | $46.08 | $3.24 | 46.08 | 3.24 | 14.18 | 0xd4...854f | |
| 10/29/2026 | 2:13:30 AM | buy | $1.61 | $3.22 | 1.61 | 3.22 | 0.5018 | 0x4d...0b86 | |
| 10/29/2026 | 2:11:38 AM | sell | $10.08 | $3.21 | 10.08 | 3.21 | 3.13 | 0x2d...bcac | |
| 10/29/2026 | 2:10:40 AM | buy | $6.17 | $3.23 | 6.17 | 3.23 | 1.91 | 0xd3...33b6 | |
| 10/29/2026 | 2:10:16 AM | sell | $10.06 | $3.22 | 10.06 | 3.22 | 3.12 | 0x33...211c |