- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 3,986.28
- Pooled m.USDC:
- $8,418.94
WMETIS/m.USDC price stats on Metis
As of November 16, 2025, the current price of WMETIS token on DEX Hercules V3 is $8.88. WMETIS price is down -3.10% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $15,312.32. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $492,067.37. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $43,819.62. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $43,819.62.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 313 in the last 24 hours, 152 of which are buy transactions, and 161 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $15,312.32 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 8.88, captured at 7:15 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $8.88 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2025 | 7:15:13 PM | buy | $50 | $8.88 | 50 | 8.88 | 5.63 | 0xb6...2be2 | |
| 11/16/2025 | 7:13:19 PM | buy | $49.99 | $8.86 | 50 | 8.86 | 5.64 | 0xbc...cdbf | |
| 11/16/2025 | 7:11:17 PM | sell | $2.57 | $8.82 | 2.57 | 8.82 | 0.292 | 0x39...e4a9 | |
| 11/16/2025 | 7:11:05 PM | buy | $49.96 | $8.84 | 49.96 | 8.84 | 5.65 | 0xac...46ea | |
| 11/16/2025 | 7:11:05 PM | buy | $50 | $8.8 | 50 | 8.8 | 5.67 | 0x6a...2c23 | |
| 11/16/2025 | 7:09:57 PM | buy | $50.08 | $8.77 | 50.08 | 8.77 | 5.71 | 0x53...0de5 | |
| 11/16/2025 | 6:50:00 PM | buy | $25 | $8.74 | 25 | 8.74 | 2.85 | 0xe7...aa81 | |
| 11/16/2025 | 6:49:50 PM | buy | $25 | $8.72 | 25 | 8.72 | 2.86 | 0x4d...0b0e | |
| 11/16/2025 | 6:49:50 PM | buy | $9.3 | $8.71 | 9.3 | 8.71 | 1.06 | 0x64...6924 | |
| 11/16/2025 | 6:49:26 PM | sell | $50.14 | $8.69 | 50.14 | 8.69 | 5.76 | 0xa3...abe1 | |
| 11/16/2025 | 6:49:26 PM | sell | $43.63 | $8.72 | 43.63 | 8.72 | 5 | 0x11...f942 | |
| 11/16/2025 | 6:47:36 PM | buy | $10.23 | $8.77 | 10.23 | 8.77 | 1.16 | 0x29...3d45 | |
| 11/16/2025 | 6:47:32 PM | sell | $50.16 | $8.75 | 50.16 | 8.75 | 5.73 | 0x2d...42f2 | |
| 11/16/2025 | 6:45:32 PM | buy | $25 | $8.79 | 25 | 8.79 | 2.84 | 0xe2...f835 | |
| 11/16/2025 | 6:45:32 PM | buy | $3.07 | $8.78 | 3.07 | 8.78 | 0.3502 | 0x92...136a | |
| 11/16/2025 | 6:45:12 PM | sell | $50.17 | $8.77 | 50.17 | 8.77 | 5.72 | 0xf3...d3ce | |
| 11/16/2025 | 6:40:32 PM | buy | $25 | $8.81 | 25 | 8.81 | 2.83 | 0x7d...ae69 | |
| 11/16/2025 | 6:40:32 PM | buy | $2.78 | $8.8 | 2.78 | 8.8 | 0.3168 | 0xb0...0d58 | |
| 11/16/2025 | 6:40:16 PM | sell | $43.92 | $8.78 | 43.92 | 8.78 | 5 | 0xdd...4de1 | |
| 11/16/2025 | 6:39:54 PM | buy | $3.28 | $8.83 | 3.28 | 8.83 | 0.372 | 0x97...2b19 |