- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,918.59
- Pooled m.USDC:
- $2,057.11
WMETIS/m.USDC price stats on Metis
As of May 4, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.48. WMETIS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 127 trades with trading volume of $2,468.68. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $187,638.80. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,748.73. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,748.73.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 127 in the last 24 hours, 55 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,468.68 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.48, captured at 3:43 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.48 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/04/2026 | 12:15:48 AM | sell | $17.43 | $3.48 | 17.43 | 3.48 | 5 | 0xb1...6d09 | |
| 05/04/2026 | 12:14:54 AM | buy | $1.6 | $3.5 | 1.6 | 3.5 | 0.4587 | 0x44...6e7f | |
| 05/04/2026 | 12:14:54 AM | buy | $5.54 | $3.5 | 5.54 | 3.5 | 1.58 | 0xf9...0d2e | |
| 05/04/2026 | 12:14:44 AM | sell | $17.46 | $3.49 | 17.46 | 3.49 | 5 | 0xcc...c02a | |
| 05/04/2026 | 12:14:06 AM | buy | $1.95 | $3.5 | 1.95 | 3.5 | 0.5565 | 0xce...98c6 | |
| 05/04/2026 | 12:13:56 AM | buy | $2.43 | $3.5 | 2.43 | 3.5 | 0.6929 | 0x3a...4343 | |
| 05/04/2026 | 12:13:40 AM | buy | $17.57 | $3.5 | 17.57 | 3.5 | 5.01 | 0x8c...68ee | |
| 05/04/2026 | 12:13:30 AM | sell | $50.48 | $3.49 | 50.48 | 3.49 | 14.43 | 0x88...7eb8 | |
| 05/04/2026 | 12:13:30 AM | sell | $17.56 | $3.51 | 17.56 | 3.51 | 5 | 0xb1...50a4 | |
| 05/04/2026 | 12:04:23 AM | sell | $17.6 | $3.52 | 17.6 | 3.52 | 5 | 0x07...abb7 | |
| 05/04/2026 | 12:01:03 AM | sell | $17.64 | $3.52 | 17.64 | 3.52 | 5 | 0x34...5c58 | |
| 05/03/2026 | 11:45:09 PM | buy | $10.26 | $3.54 | 10.26 | 3.54 | 2.89 | 0xbc...4c74 | |
| 05/03/2026 | 11:23:17 PM | buy | $10.25 | $3.53 | 10.25 | 3.53 | 2.89 | 0x93...476f | |
| 05/03/2026 | 9:41:05 PM | sell | $17.64 | $3.52 | 17.64 | 3.52 | 5 | 0x77...721d | |
| 05/03/2026 | 9:28:35 PM | sell | $17.68 | $3.53 | 17.68 | 3.53 | 5 | 0x5e...46d3 | |
| 05/03/2026 | 8:45:06 PM | buy | $15.63 | $3.54 | 15.63 | 3.54 | 4.4 | 0xd2...e976 | |
| 05/03/2026 | 5:01:53 PM | sell | $17.68 | $3.53 | 17.68 | 3.53 | 5 | 0x33...eb3c | |
| 05/03/2026 | 5:01:43 PM | sell | $17.72 | $3.54 | 17.72 | 3.54 | 5 | 0x5f...f311 | |
| 05/03/2026 | 4:23:35 PM | buy | $50.4 | $3.55 | 50.4 | 3.55 | 14.19 | 0xe7...957f | |
| 05/03/2026 | 4:02:48 PM | sell | $17.65 | $3.53 | 17.65 | 3.53 | 5 | 0xd2...13e2 |