- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,794.52
- Pooled m.USDC:
- $2,489.82
WMETIS/m.USDC price stats on Metis
As of May 7, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.67. WMETIS price is down -0.93% in the last 24 hours. The trading history for the last 24 hours contains 176 trades with trading volume of $3,071.06. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $193,974.14. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,083.01. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,083.01.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 176 in the last 24 hours, 69 of which are buy transactions, and 107 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,071.06 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.67, captured at 4:42 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.67 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/07/2026 | 4:25:15 AM | buy | $50.22 | $3.67 | 50.22 | 3.67 | 13.67 | 0xb2...217f | |
| 05/07/2026 | 4:25:05 AM | buy | $10.27 | $3.66 | 10.27 | 3.66 | 2.8 | 0x22...fa9d | |
| 05/07/2026 | 3:59:27 AM | sell | $18.24 | $3.64 | 18.24 | 3.64 | 5 | 0xcc...577c | |
| 05/07/2026 | 3:10:52 AM | buy | $50.27 | $3.65 | 50.27 | 3.65 | 13.75 | 0x54...7f08 | |
| 05/07/2026 | 3:01:30 AM | buy | $15.69 | $3.64 | 15.69 | 3.64 | 4.31 | 0x84...7c27 | |
| 05/07/2026 | 2:22:53 AM | sell | $18.14 | $3.62 | 18.14 | 3.62 | 5 | 0x28...c390 | |
| 05/07/2026 | 2:06:19 AM | buy | $10.06 | $3.64 | 10.06 | 3.64 | 2.76 | 0x38...85ae | |
| 05/07/2026 | 2:01:05 AM | sell | $50.29 | $3.63 | 50.29 | 3.63 | 13.82 | 0x63...31af | |
| 05/07/2026 | 2:00:35 AM | sell | $18.27 | $3.65 | 18.27 | 3.65 | 5 | 0xc4...ee5b | |
| 05/07/2026 | 1:31:20 AM | buy | $50.25 | $3.66 | 50.25 | 3.66 | 13.72 | 0x3a...b839 | |
| 05/07/2026 | 1:30:50 AM | buy | $10.27 | $3.64 | 10.27 | 3.64 | 2.81 | 0x40...3df2 | |
| 05/07/2026 | 1:22:34 AM | buy | $1.16 | $3.64 | 1.16 | 3.64 | 0.3208 | 0x88...c9dc | |
| 05/07/2026 | 1:22:24 AM | buy | $7.05 | $3.64 | 7.05 | 3.64 | 1.93 | 0xc2...9de3 | |
| 05/07/2026 | 1:22:10 AM | buy | $10.16 | $3.64 | 10.16 | 3.64 | 2.79 | 0xfb...a74e | |
| 05/07/2026 | 1:22:00 AM | sell | $50.46 | $3.63 | 50.46 | 3.63 | 13.88 | 0x4c...7062 | |
| 05/07/2026 | 1:08:08 AM | buy | $1.71 | $3.65 | 1.71 | 3.65 | 0.4675 | 0x32...22ab | |
| 05/07/2026 | 1:07:50 AM | buy | $17.55 | $3.65 | 17.55 | 3.65 | 4.8 | 0x65...416a | |
| 05/07/2026 | 1:07:34 AM | sell | $50.39 | $3.64 | 50.39 | 3.64 | 13.81 | 0x10...89ab | |
| 05/07/2026 | 12:34:03 AM | sell | $18.42 | $3.68 | 18.42 | 3.68 | 5 | 0x67...b1c4 | |
| 05/07/2026 | 12:34:03 AM | sell | $50.42 | $3.66 | 50.42 | 3.66 | 13.74 | 0xdf...b84f |