- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,701.79
- Pooled m.USDC:
- $1,350.09
WMETIS/m.USDC price stats on Metis
As of July 21, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.79. WMETIS price is up 3.42% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $340.28. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $145,160.05. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,102.35. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,102.35.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 31 in the last 24 hours, 18 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $340.28 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.79, captured at 10:16 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.79 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/21/2026 | 10:13:58 AM | buy | $23.62 | $2.79 | 23.62 | 2.79 | 8.45 | 0xb8...02c4 | |
| 07/21/2026 | 10:13:46 AM | buy | $13.91 | $2.78 | 13.91 | 2.78 | 5 | 0xfd...7f26 | |
| 07/21/2026 | 10:12:40 AM | sell | $0.645 | $2.77 | 0.645 | 2.77 | 0.2326 | 0x3c...eb8f | |
| 07/21/2026 | 10:12:30 AM | sell | $1.79 | $2.77 | 1.79 | 2.77 | 0.6478 | 0x93...78fb | |
| 07/21/2026 | 10:12:28 AM | buy | $13.71 | $2.77 | 13.71 | 2.77 | 4.93 | 0x76...2ce9 | |
| 07/21/2026 | 8:20:45 AM | sell | $2.14 | $2.76 | 2.14 | 2.76 | 0.7746 | 0x1f...3683 | |
| 07/21/2026 | 8:20:35 AM | buy | $13.94 | $2.77 | 13.94 | 2.77 | 5.03 | 0x2e...d31c | |
| 07/21/2026 | 6:07:09 AM | sell | $0.9525 | $2.75 | 0.9525 | 2.75 | 0.3454 | 0x7a...5a60 | |
| 07/21/2026 | 6:06:57 AM | buy | $17.3 | $2.75 | 17.3 | 2.75 | 6.27 | 0x19...8d9b | |
| 07/21/2026 | 4:05:16 AM | buy | $15.02 | $2.74 | 15.02 | 2.74 | 5.46 | 0x59...7873 | |
| 07/21/2026 | 2:55:55 AM | sell | $1.46 | $2.73 | 1.46 | 2.73 | 0.5359 | 0x25...8c8e | |
| 07/21/2026 | 2:55:51 AM | sell | $5.35 | $2.73 | 5.35 | 2.73 | 1.95 | 0x90...c120 | |
| 07/21/2026 | 12:25:08 AM | buy | $10.21 | $2.74 | 10.21 | 2.74 | 3.72 | 0x0f...167a | |
| 07/20/2026 | 4:31:39 PM | sell | $6.15 | $2.73 | 6.15 | 2.73 | 2.24 | 0x88...b498 | |
| 07/20/2026 | 3:49:24 PM | buy | $10.05 | $2.73 | 10.05 | 2.73 | 3.67 | 0xac...e669 | |
| 07/20/2026 | 3:43:08 PM | buy | $10 | $2.73 | 10 | 2.73 | 3.66 | 0x44...1ca2 | |
| 07/20/2026 | 3:30:54 PM | buy | $10 | $2.72 | 10 | 2.72 | 3.67 | 0xe2...2770 | |
| 07/20/2026 | 3:10:49 PM | buy | $10 | $2.71 | 10 | 2.71 | 3.67 | 0x0b...0317 | |
| 07/20/2026 | 2:46:23 PM | buy | $10 | $2.71 | 10 | 2.71 | 3.68 | 0xb1...54e0 | |
| 07/20/2026 | 2:22:43 PM | sell | $10.01 | $2.7 | 10.01 | 2.7 | 3.7 | 0x39...7af3 |