WhatToFarm
/
12 Swap

Info about WMETIS-m.USDC pair

Price USD
$17.64
Price
17.64 m.USDC
TVL
$125,743.18
MKT CAP
$1.6M
5m
0.10%
1h
0.54%
4h
-0.34%
24h
-1.68%
Share
TXNS
353
Buys
163
Sells
190
Volume
54K
Telegram price alerts
Pair:
0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled WMETIS:
4,873.85
Pooled m.USDC:
$39,734.84

WMETIS/m.USDC price stats on Metis

As of June 5, 2025, the current price of WMETIS token on DEX Hercules V3 is $17.64. WMETIS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $53,596.82. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,585,059.29. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $125,743.19. The WMETIS/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $125,743.19.

The total transactions of WMETIS/m.USDC is 353 in the last 24 hours, 163 of which are buy transactions, and 190 are sales transactions.

WMETIS/m.USDC pool has a trading volume of $53,596.82 in the last 24 hours.

The exchange rate of 1 WMETIS to m.USDC is 17.64, captured at 11:33 AM UTC.

The price of converting 1 WMETIS to USD is $17.64 today.

WMETIS-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
06/05/202511:31:17 AMbuy$158.58$17.62158.5817.628.990x32...4888
06/05/202511:31:25 AMbuy$100.09$17.64100.0917.645.670x71...66d6
06/05/202511:31:05 AMbuy$93.8$17.6193.817.615.320xa8...c3b2
06/05/202511:10:53 AMsell$179.47$17.55179.4717.5510.220xdd...dcd5
06/05/202511:05:18 AMbuy$50.05$17.6250.0517.622.830x6c...0ed5
06/05/202511:01:16 AMbuy$100$17.6110017.615.670x9e...da66
06/05/202510:54:24 AMbuy$150$17.5915017.598.520xc6...3b0d
06/05/202510:49:24 AMbuy$200$17.5720017.5711.380xf2...587c
06/05/202510:40:04 AMsell$337.66$17.51337.6617.5119.270x81...37b9
06/05/202510:39:44 AMsell$141.9$17.55141.917.558.080xaf...557c
06/05/202510:25:57 AMsell$210.92$17.57210.9217.57120xf5...fe7d
06/05/202510:25:49 AMsell$100.42$17.59100.4217.595.70xc4...f747
06/05/202510:25:23 AMsell$100.36$17.63100.3617.635.690xfe...54dd
06/05/202510:25:23 AMsell$211.39$17.61211.3917.61120xad...624e
06/05/202510:03:53 AMsell$24.87$17.6424.8717.641.410xa0...001c
06/05/20259:54:53 AMbuy$22$17.72217.71.240x77...f61f
06/05/20259:42:15 AMbuy$35$17.73517.71.970xda...8bd6
06/05/20259:30:34 AMsell$183.23$17.64183.2317.6410.380x6f...2f6a
06/05/20259:28:08 AMsell$50.09$17.6650.0917.662.830xf2...82a2
06/05/20259:28:08 AMsell$50.07$17.6650.0717.662.830x4e...8d5f