- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,589.31
- Pooled m.USDC:
- $1,671.75
WMETIS/m.USDC price stats on Metis
As of July 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.94. WMETIS price is up 1.82% in the last 24 hours. The trading history for the last 24 hours contains 79 trades with trading volume of $1,030.57. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $144,956.30. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,346.29. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,346.29.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 79 in the last 24 hours, 36 of which are buy transactions, and 43 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,030.57 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.94, captured at 4:42 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.94 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:40:44 AM | sell | $24.17 | $2.94 | 24.17 | 2.94 | 8.22 | 0x7d...506e | |
| 07/12/2026 | 2:01:50 AM | buy | $9.34 | $2.95 | 9.34 | 2.95 | 3.16 | 0x91...5980 | |
| 07/12/2026 | 1:18:58 AM | sell | $10.06 | $2.94 | 10.06 | 2.94 | 3.41 | 0x3e...7dd4 | |
| 07/12/2026 | 1:17:20 AM | sell | $10.08 | $2.94 | 10.08 | 2.94 | 3.41 | 0xc5...db50 | |
| 07/12/2026 | 1:15:30 AM | buy | $1.9 | $2.96 | 1.9 | 2.96 | 0.6425 | 0xef...53c1 | |
| 07/12/2026 | 1:15:22 AM | sell | $9.89 | $2.95 | 9.89 | 2.95 | 3.34 | 0xb3...a276 | |
| 07/12/2026 | 12:49:35 AM | sell | $9.9 | $2.95 | 9.9 | 2.95 | 3.34 | 0x0d...127d | |
| 07/12/2026 | 12:48:29 AM | sell | $10.35 | $2.96 | 10.35 | 2.96 | 3.49 | 0x11...32ea | |
| 07/12/2026 | 12:48:19 AM | sell | $18.2 | $2.96 | 18.2 | 2.96 | 6.13 | 0x8c...b9dd | |
| 07/12/2026 | 12:14:24 AM | buy | $50.35 | $2.97 | 50.35 | 2.97 | 16.94 | 0xe5...65bd | |
| 07/12/2026 | 12:07:58 AM | buy | $3.89 | $2.95 | 3.89 | 2.95 | 1.31 | 0xd7...2d19 | |
| 07/12/2026 | 12:07:58 AM | buy | $16.44 | $2.95 | 16.44 | 2.95 | 5.56 | 0x4f...fe1d | |
| 07/12/2026 | 12:07:48 AM | sell | $50.48 | $2.95 | 50.48 | 2.95 | 17.09 | 0xcf...9f8b | |
| 07/12/2026 | 12:00:34 AM | buy | $8.4 | $2.97 | 8.4 | 2.97 | 2.82 | 0xdb...ddda | |
| 07/12/2026 | 12:00:22 AM | sell | $50.49 | $2.97 | 50.49 | 2.97 | 16.99 | 0x0b...5db2 | |
| 07/11/2026 | 11:22:23 PM | sell | $9.99 | $2.98 | 9.99 | 2.98 | 3.34 | 0xc3...71f4 | |
| 07/11/2026 | 11:22:11 PM | sell | $10.01 | $2.99 | 10.01 | 2.99 | 3.34 | 0x39...1168 | |
| 07/11/2026 | 11:04:39 PM | buy | $10 | $2.99 | 10 | 2.99 | 3.33 | 0x29...c3ea | |
| 07/11/2026 | 10:58:33 PM | sell | $5.29 | $2.98 | 5.29 | 2.98 | 1.77 | 0x3a...c66a | |
| 07/11/2026 | 10:21:26 PM | buy | $5.25 | $2.99 | 5.25 | 2.99 | 1.75 | 0x7d...5a75 |