- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,153.3
- Pooled m.USDC:
- $7,086.81
WMETIS/m.USDC price stats on Metis
As of November 22, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.27. WMETIS price is down -6.13% in the last 24 hours. The trading history for the last 24 hours contains 656 trades with trading volume of $25,979.47. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $420,141.38. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $37,302.06. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $37,302.06.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 656 in the last 24 hours, 349 of which are buy transactions, and 307 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $25,979.47 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 7.27, captured at 3:42 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.27 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2025 | 3:39:11 AM | buy | $50.07 | $7.27 | 50.07 | 7.27 | 6.88 | 0x52...b401 | |
| 11/22/2025 | 3:36:27 AM | sell | $50.19 | $7.26 | 50.19 | 7.26 | 6.91 | 0x16...160e | |
| 11/22/2025 | 3:36:27 AM | sell | $50.09 | $7.24 | 50.09 | 7.24 | 6.91 | 0xb4...33bf | |
| 11/22/2025 | 3:33:19 AM | sell | $50.17 | $7.27 | 50.17 | 7.27 | 6.89 | 0x47...56e1 | |
| 11/22/2025 | 3:24:59 AM | sell | $36.47 | $7.29 | 36.47 | 7.29 | 5 | 0xb5...e888 | |
| 11/22/2025 | 3:21:09 AM | sell | $2.56 | $7.3 | 2.56 | 7.3 | 0.3508 | 0x5c...4365 | |
| 11/22/2025 | 3:20:45 AM | buy | $49.96 | $7.32 | 49.96 | 7.32 | 6.82 | 0x34...20c7 | |
| 11/22/2025 | 3:09:51 AM | sell | $36.45 | $7.29 | 36.45 | 7.29 | 5 | 0x59...f168 | |
| 11/22/2025 | 3:08:24 AM | buy | $100.07 | $7.3 | 100.07 | 7.3 | 13.69 | 0x71...338f | |
| 11/22/2025 | 3:08:24 AM | buy | $50 | $7.28 | 50 | 7.28 | 6.86 | 0x3c...9621 | |
| 11/22/2025 | 3:02:17 AM | sell | $50.14 | $7.25 | 50.14 | 7.25 | 6.91 | 0xee...03e8 | |
| 11/22/2025 | 2:56:17 AM | buy | $50.03 | $7.28 | 50.03 | 7.28 | 6.86 | 0x34...05a1 | |
| 11/22/2025 | 2:52:51 AM | buy | $49.96 | $7.26 | 49.96 | 7.26 | 6.87 | 0x71...67db | |
| 11/22/2025 | 2:52:05 AM | buy | $50.07 | $7.25 | 50.07 | 7.25 | 6.9 | 0xc0...90bf | |
| 11/22/2025 | 2:50:25 AM | sell | $100.18 | $7.23 | 100.18 | 7.23 | 13.85 | 0x46...afab | |
| 11/22/2025 | 2:50:25 AM | sell | $50.18 | $7.25 | 50.18 | 7.25 | 6.91 | 0xf9...ca41 | |
| 11/22/2025 | 2:47:29 AM | buy | $50.03 | $7.28 | 50.03 | 7.28 | 6.86 | 0x8e...b4b5 | |
| 11/22/2025 | 2:43:09 AM | buy | $46.96 | $7.25 | 46.96 | 7.25 | 6.47 | 0xb5...2bf4 | |
| 11/22/2025 | 2:43:09 AM | buy | $49.94 | $7.26 | 49.94 | 7.26 | 6.87 | 0x80...9f4f | |
| 11/22/2025 | 2:43:01 AM | buy | $10.19 | $7.24 | 10.19 | 7.24 | 1.4 | 0x2b...d051 |