- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,411.06
- Pooled m.USDC:
- $2,000.85
WMETIS/m.USDC price stats on Metis
As of February 23, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.36. WMETIS price is down -4.81% in the last 24 hours. The trading history for the last 24 hours contains 147 trades with trading volume of $3,787.04. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $178,547.51. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $10,119.24. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $10,119.24.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 147 in the last 24 hours, 86 of which are buy transactions, and 61 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,787.04 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.36, captured at 3:04 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.36 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/23/2026 | 2:42:06 PM | sell | $10.1 | $3.36 | 10.1 | 3.36 | 3 | 0xbd...f9bb | |
| 02/23/2026 | 2:41:54 PM | sell | $10.11 | $3.37 | 10.11 | 3.37 | 3 | 0xa1...41e6 | |
| 02/23/2026 | 1:58:33 PM | sell | $50.37 | $3.37 | 50.37 | 3.37 | 14.9 | 0xc3...644e | |
| 02/23/2026 | 12:44:36 PM | buy | $50.18 | $3.39 | 50.18 | 3.39 | 14.79 | 0xfa...93c4 | |
| 02/23/2026 | 12:37:14 PM | buy | $50.22 | $3.37 | 50.22 | 3.37 | 14.87 | 0x16...4934 | |
| 02/23/2026 | 11:49:26 AM | sell | $50.3 | $3.36 | 50.3 | 3.36 | 14.95 | 0xf9...f1e5 | |
| 02/23/2026 | 10:18:35 AM | sell | $50.21 | $3.37 | 50.21 | 3.37 | 14.85 | 0xd0...8784 | |
| 02/23/2026 | 10:15:17 AM | sell | $12.8 | $3.38 | 12.8 | 3.38 | 3.77 | 0xb4...d3f8 | |
| 02/23/2026 | 10:01:48 AM | sell | $10.21 | $3.39 | 10.21 | 3.39 | 3.01 | 0x25...f44c | |
| 02/23/2026 | 9:47:16 AM | sell | $1.49 | $3.39 | 1.49 | 3.39 | 0.4399 | 0x19...3d1a | |
| 02/23/2026 | 9:47:14 AM | buy | $50.17 | $3.39 | 50.17 | 3.39 | 14.75 | 0x01...e11b | |
| 02/23/2026 | 9:47:06 AM | buy | $10.17 | $3.39 | 10.17 | 3.39 | 3 | 0xc3...11bc | |
| 02/23/2026 | 9:33:16 AM | sell | $1.56 | $3.37 | 1.56 | 3.37 | 0.4636 | 0x70...2324 | |
| 02/23/2026 | 9:33:12 AM | sell | $2.56 | $3.37 | 2.56 | 3.37 | 0.7601 | 0x6b...b364 | |
| 02/23/2026 | 9:33:10 AM | buy | $50.16 | $3.38 | 50.16 | 3.38 | 14.82 | 0x63...fb77 | |
| 02/23/2026 | 9:32:32 AM | buy | $16.16 | $3.37 | 16.16 | 3.37 | 4.79 | 0xad...fe63 | |
| 02/23/2026 | 9:31:52 AM | buy | $50.19 | $3.36 | 50.19 | 3.36 | 14.92 | 0x68...a3dc | |
| 02/23/2026 | 8:09:18 AM | sell | $50.36 | $3.34 | 50.36 | 3.34 | 15.03 | 0x6a...f981 | |
| 02/23/2026 | 7:48:50 AM | buy | $50.22 | $3.36 | 50.22 | 3.36 | 14.93 | 0x9b...4069 | |
| 02/23/2026 | 6:36:28 AM | sell | $50.21 | $3.34 | 50.21 | 3.34 | 14.99 | 0xfc...abf2 |