WhatToFarm
/
Get started
12 Swap

Info about WMETIS-m.USDC pair

Price USD
$2.94
Price
2.94 m.USDC
TVL
$9,076.22
MKT CAP
$170.4K
5m
0%
1h
-1.03%
4h
-0.71%
24h
3.16%
Share
TXNS
347
Buys
146
Sells
201
Volume
7K
Telegram price alerts
Pair:
0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled WMETIS:
2,492.2
Pooled m.USDC:
$1,743.58

WMETIS/m.USDC price stats on Metis

As of April 8, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.94. WMETIS price is up 3.16% in the last 24 hours. The trading history for the last 24 hours contains 347 trades with trading volume of $6,761.35. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $170,394.56. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,076.23. The WMETIS/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,076.23.

The total transactions of WMETIS/m.USDC is 347 in the last 24 hours, 146 of which are buy transactions, and 201 are sales transactions.

WMETIS/m.USDC pool has a trading volume of $6,761.35 in the last 24 hours.

The exchange rate of 1 WMETIS to m.USDC is 2.94, captured at 7:06 PM UTC.

The price of converting 1 WMETIS to USD is $2.94 today.

WMETIS-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
04/08/20267:01:07 PMsell$9.94$2.949.942.943.37
0xC01...C1Ab
0xf9...d1cb
04/08/20267:00:57 PMsell$9.95$2.949.952.943.38
0xC01...C1Ab
0x06...522c
04/08/20266:55:39 PMsell$9.97$2.949.972.943.38
0xC01...C1Ab
0xf6...7007
04/08/20266:55:35 PMsell$9.99$2.959.992.953.38
0xC01...C1Ab
0x10...8dcd
04/08/20266:30:33 PMsell$50.33$2.9550.332.9517.01
0x322...eEf3
0xeb...915a
04/08/20266:04:46 PMsell$50.32$2.9750.322.9716.92
0x322...eEf3
0x95...8da3
04/08/20265:33:24 PMsell$10.12$2.9810.122.983.39
0xC01...C1Ab
0x9a...e836
04/08/20265:33:14 PMsell$10.14$2.9810.142.983.39
0xC01...C1Ab
0xb9...0016
04/08/20265:24:26 PMsell$50.32$2.9950.322.9916.82
0x322...eEf3
0x0d...4325
04/08/20265:22:16 PMsell$9.99$2.999.992.993.33
0xC01...C1Ab
0xbd...fdbb
04/08/20264:49:03 PMsell$2.21$32.2130.7381
0xCa5...BF95
0x20...7ec3
04/08/20264:48:53 PMbuy$50.18$350.18316.69
0x322...eEf3
0xd4...886b
04/08/20264:47:45 PMsell$3.01$2.983.012.981
0x4cf...23c5
0xea...2365
04/08/20264:47:33 PMsell$7.06$2.997.062.992.36
0x4cf...23c5
0xad...ad97
04/08/20264:47:33 PMsell$10.11$2.9910.112.993.38
0xCa5...BF95
0x3e...c584
04/08/20264:47:23 PMbuy$50.2$2.9950.22.9916.74
0x322...eEf3
0x0d...5ea9
04/08/20264:20:07 PMsell$21.99$2.9821.992.987.37
0xCa5...BF95
0x8a...6fa1
04/08/20264:02:47 PMbuy$50.22$2.9950.222.9916.79
0x322...eEf3
0x7c...3eeb
04/08/20264:02:02 PMbuy$50.23$2.9750.232.9716.87
0x322...eEf3
0x2a...e5cd
04/08/20263:20:10 PMbuy$50.3$2.9650.32.9616.97
0x322...eEf3
0x0d...cc7e