- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,678.34
- Pooled m.USDC:
- $2,934.26
WMETIS/m.USDC price stats on Metis
As of May 9, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.95. WMETIS price is up 3.55% in the last 24 hours. The trading history for the last 24 hours contains 153 trades with trading volume of $2,111.82. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $203,559.93. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,564.43. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,564.43.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 153 in the last 24 hours, 71 of which are buy transactions, and 82 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,111.82 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.95, captured at 8:00 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.95 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 8:00:11 AM | sell | $10.18 | $3.95 | 10.18 | 3.95 | 2.57 | 0xfb...1aaa | |
| 05/09/2026 | 7:49:59 AM | sell | $10.21 | $3.95 | 10.21 | 3.95 | 2.58 | 0x6f...cd25 | |
| 05/09/2026 | 7:42:01 AM | buy | $2.13 | $3.97 | 2.13 | 3.97 | 0.537 | 0x76...0d70 | |
| 05/09/2026 | 7:41:39 AM | sell | $10.24 | $3.95 | 10.24 | 3.95 | 2.58 | 0xd4...45be | |
| 05/09/2026 | 7:39:55 AM | sell | $10.26 | $3.96 | 10.26 | 3.96 | 2.59 | 0x62...a4d7 | |
| 05/09/2026 | 7:09:32 AM | sell | $10.14 | $3.96 | 10.14 | 3.96 | 2.55 | 0x27...3d20 | |
| 05/09/2026 | 7:07:48 AM | sell | $10.17 | $3.97 | 10.17 | 3.97 | 2.56 | 0x03...6274 | |
| 05/09/2026 | 6:51:36 AM | buy | $2.13 | $3.98 | 2.13 | 3.98 | 0.5356 | 0x2e...8ba6 | |
| 05/09/2026 | 6:47:30 AM | sell | $10.19 | $3.97 | 10.19 | 3.97 | 2.56 | 0x96...3198 | |
| 05/09/2026 | 6:46:40 AM | sell | $10.2 | $3.98 | 10.2 | 3.98 | 2.56 | 0x25...e3bb | |
| 05/09/2026 | 6:46:22 AM | buy | $20.74 | $3.99 | 20.74 | 3.99 | 5.19 | 0x26...43bb | |
| 05/09/2026 | 6:39:42 AM | sell | $10.19 | $3.97 | 10.19 | 3.97 | 2.56 | 0x9f...7c8e | |
| 05/09/2026 | 6:39:28 AM | sell | $10.2 | $3.98 | 10.2 | 3.98 | 2.56 | 0x0e...0e3d | |
| 05/09/2026 | 6:38:54 AM | sell | $10.21 | $3.98 | 10.21 | 3.98 | 2.56 | 0xb9...ee2c | |
| 05/09/2026 | 6:38:38 AM | sell | $10.22 | $3.99 | 10.22 | 3.99 | 2.56 | 0x95...1e1d | |
| 05/09/2026 | 6:37:12 AM | sell | $10.24 | $3.99 | 10.24 | 3.99 | 2.56 | 0x4c...01fe | |
| 05/09/2026 | 6:17:22 AM | sell | $10.25 | $4 | 10.25 | 4 | 2.56 | 0x1d...4ba9 | |
| 05/09/2026 | 4:54:38 AM | sell | $10.26 | $4 | 10.26 | 4 | 2.56 | 0xf8...5dc4 | |
| 05/09/2026 | 3:33:24 AM | sell | $10.33 | $4.03 | 10.33 | 4.03 | 2.56 | 0x24...cbda | |
| 05/09/2026 | 3:33:24 AM | sell | $50.32 | $4.02 | 50.32 | 4.02 | 12.51 | 0x70...632b |