- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 5,486.56
- Pooled m.USDC:
- $11,140.69
WMETIS/m.USDC price stats on Metis
As of October 22, 2025, the current price of WMETIS token on DEX Hercules V3 is $9.57. WMETIS price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $23,916.74. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $758,833.38. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $63,663.92. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $63,663.92.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 400 in the last 24 hours, 184 of which are buy transactions, and 216 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $23,916.74 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 9.57, captured at 12:53 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $9.57 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/22/2025 | 12:45:22 AM | buy | $50.12 | $9.57 | 50.12 | 9.57 | 5.23 | 0xa7...0887 | |
| 10/22/2025 | 12:35:35 AM | sell | $50.17 | $9.53 | 50.17 | 9.53 | 5.26 | 0xb6...e678 | |
| 10/22/2025 | 12:35:23 AM | sell | $50.27 | $9.55 | 50.27 | 9.55 | 5.26 | 0x4c...cbf8 | |
| 10/22/2025 | 12:35:07 AM | sell | $50.12 | $9.56 | 50.12 | 9.56 | 5.23 | 0x83...6708 | |
| 10/22/2025 | 12:35:07 AM | sell | $46 | $9.58 | 46 | 9.58 | 4.8 | 0x2e...5ffc | |
| 10/22/2025 | 12:34:53 AM | sell | $50.23 | $9.59 | 50.23 | 9.59 | 5.23 | 0x29...6f90 | |
| 10/22/2025 | 12:34:25 AM | buy | $50.08 | $9.63 | 50.08 | 9.63 | 5.19 | 0xb3...6ac8 | |
| 10/22/2025 | 12:34:25 AM | buy | $50.09 | $9.61 | 50.09 | 9.61 | 5.2 | 0xe4...4fad | |
| 10/22/2025 | 12:28:15 AM | sell | $50.18 | $9.59 | 50.18 | 9.59 | 5.22 | 0x90...2912 | |
| 10/22/2025 | 12:28:15 AM | sell | $50.1 | $9.58 | 50.1 | 9.58 | 5.22 | 0xf9...452a | |
| 10/22/2025 | 12:13:53 AM | buy | $50.08 | $9.63 | 50.08 | 9.63 | 5.19 | 0xc0...2f28 | |
| 10/22/2025 | 12:13:31 AM | buy | $50.1 | $9.61 | 50.1 | 9.61 | 5.2 | 0x4d...72df | |
| 10/22/2025 | 12:02:57 AM | buy | $50.14 | $9.6 | 50.14 | 9.6 | 5.22 | 0x74...00c7 | |
| 10/22/2025 | 12:02:57 AM | buy | $46.2 | $9.58 | 46.2 | 9.58 | 4.81 | 0xe7...fb06 | |
| 10/21/2025 | 11:56:25 PM | buy | $6 | $9.58 | 6 | 9.58 | 0.6267 | 0x1d...9914 | |
| 10/21/2025 | 11:56:15 PM | sell | $50.25 | $9.55 | 50.25 | 9.55 | 5.26 | 0xb0...7949 | |
| 10/21/2025 | 11:54:19 PM | buy | $0.2896 | $9.59 | 0.2896 | 9.59 | 0.03018 | 0xf4...8685 | |
| 10/21/2025 | 11:38:24 PM | sell | $24.46 | $9.56 | 24.46 | 9.56 | 2.55 | 0x99...66e9 | |
| 10/21/2025 | 11:38:12 PM | buy | $30 | $9.59 | 30 | 9.59 | 3.12 | 0x9d...f2fe | |
| 10/21/2025 | 11:37:22 PM | sell | $46.21 | $9.56 | 46.21 | 9.56 | 4.83 | 0xce...1616 |