- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,640
- Pooled m.USDC:
- $1,590.26
WMETIS/m.USDC price stats on Metis
As of June 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.73. WMETIS price is up 5.45% in the last 24 hours. The trading history for the last 24 hours contains 175 trades with trading volume of $2,204.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $142,697.66. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,072.66. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,072.66.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 175 in the last 24 hours, 80 of which are buy transactions, and 95 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,204.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.73, captured at 12:27 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.73 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2026 | 11:27:08 AM | sell | $10.12 | $2.73 | 10.12 | 2.73 | 3.7 | 0xff...d30d | |
| 06/14/2026 | 11:16:18 AM | sell | $10.16 | $2.74 | 10.16 | 2.74 | 3.71 | 0x11...453b | |
| 06/14/2026 | 11:02:09 AM | sell | $10.23 | $2.74 | 10.23 | 2.74 | 3.72 | 0xfc...7c2c | |
| 06/14/2026 | 9:42:32 AM | buy | $10.27 | $2.75 | 10.27 | 2.75 | 3.72 | 0xc1...12a3 | |
| 06/14/2026 | 9:16:31 AM | sell | $10.29 | $2.74 | 10.29 | 2.74 | 3.74 | 0xa2...17c6 | |
| 06/14/2026 | 9:16:21 AM | sell | $13.77 | $2.75 | 13.77 | 2.75 | 5 | 0xa3...243a | |
| 06/14/2026 | 8:30:34 AM | buy | $10.26 | $2.76 | 10.26 | 2.76 | 3.7 | 0x16...053b | |
| 06/14/2026 | 8:29:18 AM | buy | $13.79 | $2.75 | 13.79 | 2.75 | 5 | 0x7c...a6ab | |
| 06/14/2026 | 8:29:06 AM | buy | $13.74 | $2.74 | 13.74 | 2.74 | 5 | 0x67...e30b | |
| 06/14/2026 | 8:28:48 AM | buy | $13.69 | $2.73 | 13.69 | 2.73 | 5 | 0x7c...fd21 | |
| 06/14/2026 | 8:28:00 AM | sell | $21.12 | $2.73 | 21.12 | 2.73 | 7.73 | 0x54...e725 | |
| 06/14/2026 | 8:27:46 AM | buy | $50.3 | $2.73 | 50.3 | 2.73 | 18.4 | 0x53...87ca | |
| 06/14/2026 | 8:27:44 AM | buy | $10.32 | $2.71 | 10.32 | 2.71 | 3.8 | 0xa0...4907 | |
| 06/14/2026 | 8:08:12 AM | sell | $13.51 | $2.7 | 13.51 | 2.7 | 5 | 0xd3...80a7 | |
| 06/14/2026 | 8:07:52 AM | sell | $13.55 | $2.71 | 13.55 | 2.71 | 5 | 0xe2...d25b | |
| 06/14/2026 | 8:07:40 AM | buy | $29.12 | $2.71 | 29.12 | 2.71 | 10.71 | 0xcc...3d99 | |
| 06/14/2026 | 8:01:02 AM | sell | $13.5 | $2.7 | 13.5 | 2.7 | 5 | 0x48...cb95 | |
| 06/14/2026 | 8:00:11 AM | sell | $10.19 | $2.7 | 10.19 | 2.7 | 3.76 | 0x5d...21e5 | |
| 06/14/2026 | 7:58:57 AM | buy | $9.94 | $2.71 | 9.94 | 2.71 | 3.65 | 0xe3...cf7c | |
| 06/14/2026 | 6:55:04 AM | sell | $13.55 | $2.71 | 13.55 | 2.71 | 5 | 0x4a...626c |