- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,988.59
- Pooled m.USDC:
- $1,770.14
WMETIS/m.USDC price stats on Metis
As of May 18, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.39. WMETIS price is down -4.47% in the last 24 hours. The trading history for the last 24 hours contains 141 trades with trading volume of $3,153.98. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $181,010.04. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,511.86. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,511.86.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 141 in the last 24 hours, 68 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,153.98 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.39, captured at 11:12 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.39 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/18/2026 | 10:02:50 AM | sell | $16.95 | $3.39 | 16.95 | 3.39 | 5 | 0x88...e48e | |
| 05/18/2026 | 9:50:20 AM | sell | $17 | $3.4 | 17 | 3.4 | 5 | 0x66...b591 | |
| 05/18/2026 | 9:44:53 AM | buy | $10 | $3.41 | 10 | 3.41 | 2.92 | 0xe3...9ed3 | |
| 05/18/2026 | 9:31:45 AM | sell | $17.02 | $3.4 | 17.02 | 3.4 | 5 | 0x7b...bffd | |
| 05/18/2026 | 9:28:09 AM | buy | $0.34 | $3.42 | 0.34 | 3.42 | 0.0994 | 0xfe...e88f | |
| 05/18/2026 | 9:27:09 AM | buy | $11.09 | $3.41 | 11.09 | 3.41 | 3.24 | 0x54...1850 | |
| 05/18/2026 | 8:24:16 AM | buy | $10.44 | $3.41 | 10.44 | 3.41 | 3.06 | 0xef...fe88 | |
| 05/18/2026 | 7:21:10 AM | buy | $6.03 | $3.4 | 6.03 | 3.4 | 1.77 | 0x28...59ba | |
| 05/18/2026 | 7:21:02 AM | sell | $16.99 | $3.39 | 16.99 | 3.39 | 5 | 0xe3...0c95 | |
| 05/18/2026 | 6:45:14 AM | buy | $10.02 | $3.41 | 10.02 | 3.41 | 2.93 | 0xe1...2dc3 | |
| 05/18/2026 | 6:21:01 AM | buy | $10.2 | $3.4 | 10.2 | 3.4 | 2.99 | 0x64...2239 | |
| 05/18/2026 | 6:20:39 AM | buy | $2.39 | $3.4 | 2.39 | 3.4 | 0.7045 | 0x3f...0765 | |
| 05/18/2026 | 6:20:37 AM | sell | $50.33 | $3.4 | 50.33 | 3.4 | 14.78 | 0x6d...8204 | |
| 05/18/2026 | 6:20:37 AM | sell | $10.24 | $3.41 | 10.24 | 3.41 | 2.99 | 0xab...1281 | |
| 05/18/2026 | 6:20:37 AM | sell | $17.11 | $3.42 | 17.11 | 3.42 | 5 | 0xfb...d701 | |
| 05/18/2026 | 6:19:25 AM | sell | $17.15 | $3.43 | 17.15 | 3.43 | 5 | 0x06...026f | |
| 05/18/2026 | 6:16:09 AM | buy | $50.28 | $3.43 | 50.28 | 3.43 | 14.63 | 0xa1...49a5 | |
| 05/18/2026 | 6:08:21 AM | buy | $6.85 | $3.42 | 6.85 | 3.42 | 2 | 0xa6...8f36 | |
| 05/18/2026 | 6:08:13 AM | buy | $3.43 | $3.42 | 3.43 | 3.42 | 1 | 0x81...4634 | |
| 05/18/2026 | 6:08:11 AM | sell | $17.17 | $3.43 | 17.17 | 3.43 | 5 | 0x70...6416 |