- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,929.34
- Pooled m.USDC:
- $2,060.82
WMETIS/m.USDC price stats on Metis
As of April 25, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.56. WMETIS price is down -2.05% in the last 24 hours. The trading history for the last 24 hours contains 128 trades with trading volume of $2,137.29. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $196,509.44. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,935.79. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,935.79.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 128 in the last 24 hours, 56 of which are buy transactions, and 72 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,137.29 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.56, captured at 10:56 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.56 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 9:12:47 PM | sell | $17.81 | $3.56 | 17.81 | 3.56 | 5 | 0x79...cc8b | |
| 04/25/2026 | 8:58:17 PM | buy | $50.46 | $3.56 | 50.46 | 3.56 | 14.14 | 0xa0...4410 | |
| 04/25/2026 | 7:47:35 PM | buy | $4.11 | $3.55 | 4.11 | 3.55 | 1.15 | 0xe5...ba88 | |
| 04/25/2026 | 7:47:35 PM | sell | $17.74 | $3.54 | 17.74 | 3.54 | 5 | 0xb9...46c1 | |
| 04/25/2026 | 7:47:13 PM | sell | $17.77 | $3.55 | 17.77 | 3.55 | 5 | 0x49...cd99 | |
| 04/25/2026 | 7:12:11 PM | sell | $17.81 | $3.56 | 17.81 | 3.56 | 5 | 0x5f...6bb9 | |
| 04/25/2026 | 6:55:08 PM | sell | $17.85 | $3.57 | 17.85 | 3.57 | 5 | 0xe0...f636 | |
| 04/25/2026 | 6:31:56 PM | buy | $10.27 | $3.56 | 10.27 | 3.56 | 2.88 | 0xf7...31ff | |
| 04/25/2026 | 6:31:56 PM | buy | $50.44 | $3.57 | 50.44 | 3.57 | 14.1 | 0x5b...505c | |
| 04/25/2026 | 5:52:33 PM | buy | $8.55 | $3.55 | 8.55 | 3.55 | 2.4 | 0xf7...ae52 | |
| 04/25/2026 | 5:52:23 PM | sell | $17.74 | $3.54 | 17.74 | 3.54 | 5 | 0x41...9393 | |
| 04/25/2026 | 5:52:23 PM | buy | $2.07 | $3.55 | 2.07 | 3.55 | 0.5839 | 0x06...7221 | |
| 04/25/2026 | 5:52:03 PM | sell | $17.77 | $3.55 | 17.77 | 3.55 | 5 | 0xa5...b2ba | |
| 04/25/2026 | 5:31:17 PM | buy | $1.81 | $3.57 | 1.81 | 3.57 | 0.5095 | 0x13...dd0c | |
| 04/25/2026 | 5:31:07 PM | sell | $17.81 | $3.56 | 17.81 | 3.56 | 5 | 0xd8...b999 | |
| 04/25/2026 | 5:29:05 PM | sell | $17.84 | $3.56 | 17.84 | 3.56 | 5 | 0x51...b472 | |
| 04/25/2026 | 5:25:05 PM | sell | $13.01 | $3.57 | 13.01 | 3.57 | 3.63 | 0xfd...15eb | |
| 04/25/2026 | 5:19:31 PM | buy | $4.14 | $3.58 | 4.14 | 3.58 | 1.15 | 0x80...789a | |
| 04/25/2026 | 4:49:28 PM | sell | $17.9 | $3.58 | 17.9 | 3.58 | 5 | 0xdf...fa41 | |
| 04/25/2026 | 4:36:12 PM | sell | $17.95 | $3.59 | 17.95 | 3.59 | 5 | 0x71...277f |