- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 5,981.63
- Pooled m.USDC:
- $31,233.58
WMETIS/m.USDC price stats on Metis
As of October 8, 2025, the current price of WMETIS token on DEX Hercules V3 is $12.87. WMETIS price is down -9.54% in the last 24 hours. The trading history for the last 24 hours contains 1104 trades with trading volume of $109,211.03. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,097,796.45. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $108,223.69. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $108,223.69.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 1104 in the last 24 hours, 415 of which are buy transactions, and 689 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $109,211.03 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 12.87, captured at 1:31 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $12.87 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:27:07 AM | buy | $100.03 | $12.86 | 100.03 | 12.86 | 7.77 | 0xec...f35a | |
| 10/08/2025 | 1:27:07 AM | buy | $38.57 | $12.85 | 38.57 | 12.85 | 3 | 0xfa...12cc | |
| 10/08/2025 | 1:27:07 AM | buy | $100.03 | $12.87 | 100.03 | 12.87 | 7.77 | 0xcb...f0d3 | |
| 10/08/2025 | 1:25:51 AM | buy | $38.56 | $12.85 | 38.56 | 12.85 | 3 | 0x5b...a160 | |
| 10/08/2025 | 1:25:45 AM | buy | $38.5 | $12.83 | 38.5 | 12.83 | 3 | 0xc4...a291 | |
| 10/08/2025 | 1:25:45 AM | buy | $200.07 | $12.84 | 200.07 | 12.84 | 15.57 | 0xd9...eb83 | |
| 10/08/2025 | 1:23:57 AM | sell | $127.89 | $12.78 | 127.89 | 12.78 | 10 | 0x81...7c16 | |
| 10/08/2025 | 1:22:21 AM | buy | $202.33 | $12.83 | 202.33 | 12.83 | 15.76 | 0xfc...a0bd | |
| 10/08/2025 | 1:20:27 AM | buy | $38.48 | $12.82 | 38.48 | 12.82 | 3 | 0x27...42b4 | |
| 10/08/2025 | 1:20:11 AM | buy | $38.46 | $12.82 | 38.46 | 12.82 | 3 | 0x6b...67f9 | |
| 10/08/2025 | 1:20:11 AM | buy | $38.47 | $12.82 | 38.47 | 12.82 | 3 | 0x0a...fed3 | |
| 10/08/2025 | 1:20:03 AM | buy | $38.45 | $12.81 | 38.45 | 12.81 | 3 | 0x0b...5493 | |
| 10/08/2025 | 1:19:31 AM | buy | $37.16 | $12.81 | 37.16 | 12.81 | 2.9 | 0x1e...f2e7 | |
| 10/08/2025 | 1:19:23 AM | buy | $26.9 | $12.81 | 26.9 | 12.81 | 2.1 | 0x25...acff | |
| 10/08/2025 | 1:19:17 AM | buy | $38.43 | $12.81 | 38.43 | 12.81 | 3 | 0x99...23c8 | |
| 10/08/2025 | 1:10:13 AM | buy | $38.42 | $12.8 | 38.42 | 12.8 | 3 | 0x18...6edc | |
| 10/08/2025 | 1:09:05 AM | buy | $38.41 | $12.8 | 38.41 | 12.8 | 3 | 0xe3...31f8 | |
| 10/08/2025 | 12:44:13 AM | buy | $38.4 | $12.8 | 38.4 | 12.8 | 3 | 0x66...3f74 | |
| 10/08/2025 | 12:41:28 AM | buy | $38.39 | $12.79 | 38.39 | 12.79 | 3 | 0xf9...fbfb | |
| 10/08/2025 | 12:41:10 AM | buy | $50.02 | $12.79 | 50.02 | 12.79 | 3.9 | 0x62...ed8a |