- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,501.23
- Pooled m.USDC:
- $2,002.61
WMETIS/m.USDC price stats on Metis
As of June 20, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.32. WMETIS price is up 0.01% in the last 24 hours. The trading history for the last 24 hours contains 571 trades with trading volume of $10,048.26. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $176,538.65. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,995.87. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,995.87.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 571 in the last 24 hours, 279 of which are buy transactions, and 292 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $10,048.26 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.32, captured at 9:47 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.32 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/20/2026 | 9:32:46 PM | sell | $16.63 | $3.32 | 16.63 | 3.32 | 5 | 0xd7...6cf9 | |
| 06/20/2026 | 8:52:29 PM | buy | $21.07 | $3.33 | 21.07 | 3.33 | 6.31 | 0xef...6eff | |
| 06/20/2026 | 7:50:06 PM | sell | $16.61 | $3.32 | 16.61 | 3.32 | 5 | 0xec...6bfb | |
| 06/20/2026 | 7:33:08 PM | sell | $16.66 | $3.33 | 16.66 | 3.33 | 5 | 0x8b...7aaf | |
| 06/20/2026 | 7:30:22 PM | buy | $50.31 | $3.33 | 50.31 | 3.33 | 15.07 | 0x60...6395 | |
| 06/20/2026 | 7:27:10 PM | sell | $16.57 | $3.31 | 16.57 | 3.31 | 5 | 0x41...50cf | |
| 06/20/2026 | 7:18:53 PM | buy | $0.743 | $3.33 | 0.743 | 3.33 | 0.2229 | 0xdb...7530 | |
| 06/20/2026 | 7:18:33 PM | buy | $3.1 | $3.33 | 3.1 | 3.33 | 0.9325 | 0x5d...de67 | |
| 06/20/2026 | 7:18:29 PM | sell | $16.6 | $3.32 | 16.6 | 3.32 | 5 | 0x38...f449 | |
| 06/20/2026 | 7:16:05 PM | buy | $1.79 | $3.33 | 1.79 | 3.33 | 0.5391 | 0xbc...30eb | |
| 06/20/2026 | 7:15:57 PM | sell | $16.64 | $3.32 | 16.64 | 3.32 | 5 | 0xf8...fbef | |
| 06/20/2026 | 6:40:51 PM | sell | $16.69 | $3.33 | 16.69 | 3.33 | 5 | 0x9e...5bcf | |
| 06/20/2026 | 6:32:16 PM | sell | $16.73 | $3.34 | 16.73 | 3.34 | 5 | 0x96...0f04 | |
| 06/20/2026 | 6:21:18 PM | sell | $16.78 | $3.35 | 16.78 | 3.35 | 5 | 0x6c...e885 | |
| 06/20/2026 | 6:12:34 PM | buy | $50.3 | $3.36 | 50.3 | 3.36 | 14.96 | 0x09...2224 | |
| 06/20/2026 | 5:36:51 PM | buy | $0.8121 | $3.34 | 0.8121 | 3.34 | 0.2426 | 0x84...ef4f | |
| 06/20/2026 | 5:36:31 PM | sell | $16.68 | $3.33 | 16.68 | 3.33 | 5 | 0x24...aab0 | |
| 06/20/2026 | 5:36:21 PM | buy | $10.56 | $3.35 | 10.56 | 3.35 | 3.15 | 0x14...dc08 | |
| 06/20/2026 | 5:36:11 PM | buy | $0.4807 | $3.34 | 0.4807 | 3.34 | 0.1435 | 0x2b...aa55 | |
| 06/20/2026 | 5:36:11 PM | sell | $16.7 | $3.34 | 16.7 | 3.34 | 5 | 0x5a...d663 |