- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,713.17
- Pooled m.USDC:
- $44,840.87
WMETIS/m.USDC price stats on Metis
As of August 17, 2025, the current price of WMETIS token on DEX Hercules V3 is $18.02. WMETIS price is up 6.36% in the last 24 hours. The trading history for the last 24 hours contains 527 trades with trading volume of $30,680.67. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,456,249.54. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $129,785.23. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $129,785.23.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 527 in the last 24 hours, 277 of which are buy transactions, and 250 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $30,680.67 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 18.02, captured at 10:42 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $18.02 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 10:29:19 AM | sell | $227.27 | $18.02 | 227.27 | 18.02 | 12.61 | 0x7e...39d1 | |
| 08/17/2025 | 10:27:57 AM | sell | $54.13 | $18.04 | 54.13 | 18.04 | 3 | 0x82...99a8 | |
| 08/17/2025 | 10:27:57 AM | sell | $54.15 | $18.05 | 54.15 | 18.05 | 3 | 0xe5...be10 | |
| 08/17/2025 | 10:23:25 AM | sell | $227.39 | $18.08 | 227.39 | 18.08 | 12.57 | 0x07...e6bd | |
| 08/17/2025 | 10:23:25 AM | sell | $54.2 | $18.06 | 54.2 | 18.06 | 3 | 0xc4...f2f2 | |
| 08/17/2025 | 10:23:25 AM | sell | $54.17 | $18.05 | 54.17 | 18.05 | 3 | 0x23...6976 | |
| 08/17/2025 | 10:14:43 AM | sell | $23.53 | $18.1 | 23.53 | 18.1 | 1.3 | 0x08...2dd6 | |
| 08/17/2025 | 9:55:48 AM | buy | $54.48 | $18.16 | 54.48 | 18.16 | 3 | 0x48...d6b6 | |
| 08/17/2025 | 9:55:48 AM | buy | $54.5 | $18.16 | 54.5 | 18.16 | 3 | 0x8f...5be0 | |
| 08/17/2025 | 9:53:44 AM | buy | $54.45 | $18.15 | 54.45 | 18.15 | 3 | 0x98...3551 | |
| 08/17/2025 | 9:53:44 AM | sell | $40.19 | $18.09 | 40.19 | 18.09 | 2.22 | 0xa9...0bd6 | |
| 08/17/2025 | 9:53:44 AM | buy | $54.47 | $18.15 | 54.47 | 18.15 | 3 | 0xab...e9fc | |
| 08/17/2025 | 9:53:28 AM | buy | $54.42 | $18.14 | 54.42 | 18.14 | 3 | 0x51...a00d | |
| 08/17/2025 | 9:51:02 AM | buy | $52.58 | $18.13 | 52.58 | 18.13 | 2.9 | 0x68...1eb4 | |
| 08/17/2025 | 9:50:16 AM | buy | $54.37 | $18.12 | 54.37 | 18.12 | 3 | 0x9f...77ab | |
| 08/17/2025 | 9:25:08 AM | buy | $31.52 | $18.11 | 31.52 | 18.11 | 1.74 | 0x03...5b13 | |
| 08/17/2025 | 9:20:39 AM | buy | $39.84 | $18.1 | 39.84 | 18.1 | 2.2 | 0xc5...33e6 | |
| 08/17/2025 | 9:20:39 AM | buy | $34.41 | $18.11 | 34.41 | 18.11 | 1.9 | 0xe5...9455 | |
| 08/17/2025 | 9:15:49 AM | sell | $53.96 | $18.04 | 53.96 | 18.04 | 2.98 | 0x78...45fc | |
| 08/17/2025 | 9:15:49 AM | sell | $54.16 | $18.05 | 54.16 | 18.05 | 3 | 0xe8...8e69 |