- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,622.17
- Pooled m.USDC:
- $3,163.4
WMETIS/m.USDC price stats on Metis
As of May 10, 2026, the current price of WMETIS token on DEX Hercules V3 is $4.07. WMETIS price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $2,050.51. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $205,979.83. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,766.90. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,766.90.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 115 in the last 24 hours, 59 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,050.51 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 4.07, captured at 7:56 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.07 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/10/2026 | 7:25:43 PM | sell | $0.8116 | $4.07 | 0.8116 | 4.07 | 0.1993 | 0x9f...8b24 | |
| 05/10/2026 | 7:25:33 PM | sell | $3.26 | $4.07 | 3.26 | 4.07 | 0.8006 | 0x6e...5b1e | |
| 05/10/2026 | 7:25:23 PM | buy | $10.05 | $4.08 | 10.05 | 4.08 | 2.46 | 0x9a...3fe2 | |
| 05/10/2026 | 7:17:07 PM | sell | $9.74 | $4.06 | 9.74 | 4.06 | 2.39 | 0x11...e252 | |
| 05/10/2026 | 7:16:57 PM | buy | $10.05 | $4.08 | 10.05 | 4.08 | 2.46 | 0xc7...b6c3 | |
| 05/10/2026 | 6:21:32 PM | sell | $3.04 | $4.06 | 3.04 | 4.06 | 0.7478 | 0xeb...5e25 | |
| 05/10/2026 | 6:21:14 PM | buy | $10.08 | $4.07 | 10.08 | 4.07 | 2.47 | 0xd1...0f1f | |
| 05/10/2026 | 6:15:44 PM | sell | $1.63 | $4.06 | 1.63 | 4.06 | 0.4022 | 0xd8...bbec | |
| 05/10/2026 | 6:15:34 PM | buy | $10.11 | $4.06 | 10.11 | 4.06 | 2.48 | 0x3a...40d9 | |
| 05/10/2026 | 6:10:52 PM | sell | $9.23 | $4.05 | 9.23 | 4.05 | 2.27 | 0xb7...5d47 | |
| 05/10/2026 | 6:10:48 PM | buy | $10.11 | $4.06 | 10.11 | 4.06 | 2.48 | 0x3c...f853 | |
| 05/10/2026 | 6:04:52 PM | sell | $1.38 | $4.05 | 1.38 | 4.05 | 0.342 | 0xa6...3d8a | |
| 05/10/2026 | 6:04:40 PM | buy | $10.14 | $4.06 | 10.14 | 4.06 | 2.49 | 0x49...790a | |
| 05/10/2026 | 5:32:45 PM | buy | $10.19 | $4.05 | 10.19 | 4.05 | 2.51 | 0xac...577a | |
| 05/10/2026 | 5:30:15 PM | buy | $10.21 | $4.04 | 10.21 | 4.04 | 2.52 | 0x8c...6a06 | |
| 05/10/2026 | 5:26:55 PM | buy | $10.22 | $4.04 | 10.22 | 4.04 | 2.53 | 0x2c...d89a | |
| 05/10/2026 | 5:26:45 PM | buy | $10.22 | $4.03 | 10.22 | 4.03 | 2.53 | 0xf3...4ebc | |
| 05/10/2026 | 5:24:55 PM | buy | $10.23 | $4.03 | 10.23 | 4.03 | 2.53 | 0x17...9a33 | |
| 05/10/2026 | 5:20:09 PM | buy | $10.23 | $4.02 | 10.23 | 4.02 | 2.54 | 0xf1...4767 | |
| 05/10/2026 | 5:18:57 PM | buy | $10.23 | $4.02 | 10.23 | 4.02 | 2.54 | 0x5e...2beb |