- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,877.28
- Pooled m.USDC:
- $2,199.26
WMETIS/m.USDC price stats on Metis
As of May 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.55. WMETIS price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,737.40. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $189,402.56. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,869.36. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,869.36.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,737.40 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.55, captured at 1:56 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.55 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 1:40:01 AM | sell | $17.76 | $3.55 | 17.76 | 3.55 | 5 | 0x59...1062 | |
| 05/03/2026 | 1:32:21 AM | buy | $50.57 | $3.55 | 50.57 | 3.55 | 14.2 | 0xc2...04da | |
| 05/03/2026 | 1:19:39 AM | sell | $17.69 | $3.53 | 17.69 | 3.53 | 5 | 0x26...5c59 | |
| 05/03/2026 | 1:19:27 AM | buy | $15.27 | $3.55 | 15.27 | 3.55 | 4.3 | 0xca...faff | |
| 05/03/2026 | 1:19:05 AM | sell | $17.69 | $3.53 | 17.69 | 3.53 | 5 | 0x05...13d8 | |
| 05/03/2026 | 1:10:31 AM | sell | $17.73 | $3.54 | 17.73 | 3.54 | 5 | 0x5f...90b5 | |
| 05/03/2026 | 1:10:09 AM | sell | $17.77 | $3.55 | 17.77 | 3.55 | 5 | 0x15...dfcd | |
| 05/03/2026 | 1:02:22 AM | sell | $17.81 | $3.56 | 17.81 | 3.56 | 5 | 0x8e...cee3 | |
| 05/03/2026 | 12:58:16 AM | buy | $1 | $3.57 | 1 | 3.57 | 0.2799 | 0x33...e33a | |
| 05/03/2026 | 12:50:36 AM | sell | $17.84 | $3.56 | 17.84 | 3.56 | 5 | 0x4f...736c | |
| 05/03/2026 | 12:50:18 AM | sell | $17.88 | $3.57 | 17.88 | 3.57 | 5 | 0x94...cd2d | |
| 05/03/2026 | 12:42:12 AM | sell | $17.91 | $3.58 | 17.91 | 3.58 | 5 | 0xbe...1797 | |
| 05/03/2026 | 12:34:46 AM | buy | $50.48 | $3.59 | 50.48 | 3.59 | 14.06 | 0x16...cfc1 | |
| 05/03/2026 | 12:16:10 AM | sell | $17.85 | $3.57 | 17.85 | 3.57 | 5 | 0x6a...7cf5 | |
| 05/03/2026 | 12:09:19 AM | sell | $17.88 | $3.57 | 17.88 | 3.57 | 5 | 0x44...e72a | |
| 05/03/2026 | 12:09:09 AM | sell | $17.92 | $3.58 | 17.92 | 3.58 | 5 | 0xaf...c704 | |
| 05/02/2026 | 11:34:41 PM | buy | $17.99 | $3.59 | 17.99 | 3.59 | 5 | 0x4e...8472 | |
| 05/02/2026 | 10:40:08 PM | buy | $17.95 | $3.59 | 17.95 | 3.59 | 5 | 0x59...cfd6 | |
| 05/02/2026 | 9:38:49 PM | sell | $34.31 | $3.58 | 34.31 | 3.58 | 9.58 | 0xf6...84ac | |
| 05/02/2026 | 9:02:16 PM | sell | $1.48 | $3.58 | 1.48 | 3.58 | 0.4132 | 0x3e...2c3d |