WhatToFarm
/
12 Swap

Info about WMETIS-m.USDC pair

Price USD
$3.55
Price
3.55 m.USDC
TVL
$8,869.35
MKT CAP
$189.4K
5m
0%
1h
-0.86%
4h
-1.06%
24h
4.45%
Share
TXNS
138
Buys
71
Sells
67
Volume
3K
Telegram price alerts
Pair:
0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled WMETIS:
1,877.28
Pooled m.USDC:
$2,199.26

WMETIS/m.USDC price stats on Metis

As of May 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.55. WMETIS price is up 4.45% in the last 24 hours. The trading history for the last 24 hours contains 138 trades with trading volume of $2,737.40. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $189,402.56. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,869.36. The WMETIS/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,869.36.

The total transactions of WMETIS/m.USDC is 138 in the last 24 hours, 71 of which are buy transactions, and 67 are sales transactions.

WMETIS/m.USDC pool has a trading volume of $2,737.40 in the last 24 hours.

The exchange rate of 1 WMETIS to m.USDC is 3.55, captured at 1:56 AM UTC.

The price of converting 1 WMETIS to USD is $3.55 today.

WMETIS-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
05/03/20261:40:01 AMsell$17.76$3.5517.763.5550x59...1062
05/03/20261:32:21 AMbuy$50.57$3.5550.573.5514.20xc2...04da
05/03/20261:19:39 AMsell$17.69$3.5317.693.5350x26...5c59
05/03/20261:19:27 AMbuy$15.27$3.5515.273.554.30xca...faff
05/03/20261:19:05 AMsell$17.69$3.5317.693.5350x05...13d8
05/03/20261:10:31 AMsell$17.73$3.5417.733.5450x5f...90b5
05/03/20261:10:09 AMsell$17.77$3.5517.773.5550x15...dfcd
05/03/20261:02:22 AMsell$17.81$3.5617.813.5650x8e...cee3
05/03/202612:58:16 AMbuy$1$3.5713.570.27990x33...e33a
05/03/202612:50:36 AMsell$17.84$3.5617.843.5650x4f...736c
05/03/202612:50:18 AMsell$17.88$3.5717.883.5750x94...cd2d
05/03/202612:42:12 AMsell$17.91$3.5817.913.5850xbe...1797
05/03/202612:34:46 AMbuy$50.48$3.5950.483.5914.060x16...cfc1
05/03/202612:16:10 AMsell$17.85$3.5717.853.5750x6a...7cf5
05/03/202612:09:19 AMsell$17.88$3.5717.883.5750x44...e72a
05/03/202612:09:09 AMsell$17.92$3.5817.923.5850xaf...c704
05/02/202611:34:41 PMbuy$17.99$3.5917.993.5950x4e...8472
05/02/202610:40:08 PMbuy$17.95$3.5917.953.5950x59...cfd6
05/02/20269:38:49 PMsell$34.31$3.5834.313.589.580xf6...84ac
05/02/20269:02:16 PMsell$1.48$3.581.483.580.41320x3e...2c3d