- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,203.46
- Pooled m.USDC:
- $5,163.2
WMETIS/m.USDC price stats on Metis
As of December 24, 2025, the current price of WMETIS token on DEX Hercules V3 is $5.31. WMETIS price is down -0.58% in the last 24 hours. The trading history for the last 24 hours contains 110 trades with trading volume of $5,458.52. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $307,983.19. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $16,882.67. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $16,882.67.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 110 in the last 24 hours, 63 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $5,458.52 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 5.31, captured at 7:03 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.31 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 6:23:44 AM | buy | $100.2 | $5.31 | 100.2 | 5.31 | 18.83 | 0xd3...c5a2 | |
| 12/24/2025 | 6:23:22 AM | buy | $50.01 | $5.29 | 50.01 | 5.29 | 9.43 | 0xd6...df25 | |
| 12/24/2025 | 5:44:54 AM | buy | $8.62 | $5.29 | 8.62 | 5.29 | 1.63 | 0x88...83e8 | |
| 12/24/2025 | 5:44:30 AM | buy | $12.05 | $5.28 | 12.05 | 5.28 | 2.27 | 0x30...e2b9 | |
| 12/24/2025 | 5:44:08 AM | sell | $100.59 | $5.28 | 100.59 | 5.28 | 19.04 | 0x0b...a6bd | |
| 12/24/2025 | 5:38:13 AM | sell | $50.27 | $5.3 | 50.27 | 5.3 | 9.48 | 0xaf...ffaf | |
| 12/24/2025 | 5:37:23 AM | buy | $7.08 | $5.32 | 7.08 | 5.32 | 1.32 | 0x53...8638 | |
| 12/24/2025 | 5:37:13 AM | sell | $50.25 | $5.31 | 50.25 | 5.31 | 9.45 | 0x80...8e30 | |
| 12/24/2025 | 5:35:49 AM | sell | $50.26 | $5.32 | 50.26 | 5.32 | 9.43 | 0x61...650b | |
| 12/24/2025 | 5:22:57 AM | sell | $50.31 | $5.35 | 50.31 | 5.35 | 9.39 | 0x4b...18f0 | |
| 12/24/2025 | 5:22:57 AM | sell | $50.17 | $5.33 | 50.17 | 5.33 | 9.39 | 0xfb...7be5 | |
| 12/24/2025 | 4:31:56 AM | sell | $50.2 | $5.36 | 50.2 | 5.36 | 9.35 | 0x25...35df | |
| 12/24/2025 | 4:02:18 AM | buy | $50.08 | $5.38 | 50.08 | 5.38 | 9.3 | 0x34...33ab | |
| 12/24/2025 | 4:02:18 AM | buy | $50.11 | $5.37 | 50.11 | 5.37 | 9.32 | 0x28...e256 | |
| 12/24/2025 | 4:00:10 AM | buy | $50.13 | $5.35 | 50.13 | 5.35 | 9.35 | 0x1a...1fbd | |
| 12/24/2025 | 3:50:46 AM | buy | $50.15 | $5.34 | 50.15 | 5.34 | 9.38 | 0xd5...cb04 | |
| 12/24/2025 | 3:06:39 AM | buy | $3.99 | $5.33 | 4 | 5.33 | 0.7493 | 0x50...6a63 | |
| 12/24/2025 | 3:03:01 AM | buy | $2.6 | $5.33 | 2.6 | 5.33 | 0.4872 | 0xbf...fe60 | |
| 12/24/2025 | 3:02:51 AM | buy | $7.47 | $5.33 | 7.47 | 5.33 | 1.4 | 0xf9...d7fd | |
| 12/24/2025 | 3:02:43 AM | buy | $3.75 | $5.33 | 3.75 | 5.33 | 0.7036 | 0x4a...efa1 |