- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 8,088.54
- Pooled m.USDC:
- $27,485.04
WMETIS/m.USDC price stats on Metis
As of March 3, 2025, the current price of WMETIS token on DEX Hercules V3 is $20.9. WMETIS price is down -15.39% in the last 24 hours. The trading history for the last 24 hours contains 1416 trades with trading volume of $372,901.70. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $2,647,995.41. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $196,538.59. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $196,538.59.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 1416 in the last 24 hours, 429 of which are buy transactions, and 987 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $372,901.70 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 20.9, captured at 11:36 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $20.9 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/03/2025 | 11:30:57 PM | sell | $100.15 | $20.9 | 100.15 | 20.9 | 4.79 | 0xdb...bc41 | |
| 03/03/2025 | 11:29:15 PM | sell | $100.02 | $20.9 | 100.02 | 20.9 | 4.78 | 0x35...c964 | |
| 03/03/2025 | 11:29:05 PM | sell | $418.19 | $20.9 | 418.19 | 20.9 | 20 | 0x8c...f9ed | |
| 03/03/2025 | 11:25:33 PM | buy | $999.31 | $20.98 | 999.31 | 20.98 | 47.61 | 0x64...f58e | |
| 03/03/2025 | 11:25:13 PM | buy | $999.45 | $20.95 | 999.45 | 20.95 | 47.68 | 0x38...699d | |
| 03/03/2025 | 11:25:13 PM | buy | $49.89 | $20.97 | 49.89 | 20.97 | 2.37 | 0xe2...c3be | |
| 03/03/2025 | 11:23:51 PM | buy | $418.8 | $20.94 | 418.8 | 20.94 | 20 | 0x85...307f | |
| 03/03/2025 | 11:22:43 PM | sell | $250.26 | $20.85 | 250.26 | 20.85 | 12 | 0xcf...ced3 | |
| 03/03/2025 | 11:21:43 PM | sell | $20.74 | $20.85 | 20.74 | 20.85 | 0.9944 | 0xe5...29f4 | |
| 03/03/2025 | 11:21:13 PM | buy | $417.65 | $20.88 | 417.65 | 20.88 | 20 | 0x2e...e952 | |
| 03/03/2025 | 11:21:13 PM | buy | $999.59 | $20.92 | 999.59 | 20.92 | 47.76 | 0xe4...58cd | |
| 03/03/2025 | 11:21:13 PM | buy | $99.9 | $20.88 | 99.9 | 20.88 | 4.78 | 0x9c...b5de | |
| 03/03/2025 | 11:21:13 PM | buy | $999.71 | $20.9 | 999.71 | 20.9 | 47.82 | 0x89...1813 | |
| 03/03/2025 | 11:17:55 PM | buy | $499.91 | $20.87 | 499.91 | 20.87 | 23.95 | 0x34...4fff | |
| 03/03/2025 | 11:13:05 PM | buy | $417.18 | $20.85 | 417.18 | 20.85 | 20 | 0x5e...3530 | |
| 03/03/2025 | 11:12:55 PM | buy | $699.92 | $20.84 | 699.92 | 20.84 | 33.57 | 0xd1...21a0 | |
| 03/03/2025 | 11:03:43 PM | sell | $393.65 | $20.75 | 393.65 | 20.75 | 18.96 | 0xf6...4736 | |
| 03/03/2025 | 11:02:05 PM | sell | $249.2 | $20.76 | 249.2 | 20.76 | 12 | 0xbc...262f | |
| 03/03/2025 | 10:58:51 PM | buy | $100 | $20.85 | 100 | 20.85 | 4.79 | 0xc2...fa4e | |
| 03/03/2025 | 10:55:15 PM | buy | $100 | $20.84 | 100 | 20.84 | 4.79 | 0xc2...06e5 |