- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,480.06
- Pooled m.USDC:
- $1,557.14
WMETIS/m.USDC price stats on Metis
As of September 8, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.14. WMETIS price is down -3.75% in the last 24 hours. The trading history for the last 24 hours contains 136 trades with trading volume of $2,859.38. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $150,287.94. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,208.36. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,208.36.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 136 in the last 24 hours, 71 of which are buy transactions, and 65 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,859.38 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.14, captured at 5:59 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.14 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2026 | 4:21:35 AM | buy | $0.005936 | $3.14 | 0.005936 | 3.14 | 0.001888 | 0x61...4026 | |
| 09/08/2026 | 4:21:35 AM | buy | $0.00581 | $3.14 | 0.00581 | 3.14 | 0.001849 | 0x61...4026 | |
| 09/08/2026 | 4:13:25 AM | buy | $14.36 | $3.13 | 14.36 | 3.13 | 4.57 | 0xda...7d33 | |
| 09/08/2026 | 4:13:15 AM | sell | $50.4 | $3.13 | 50.4 | 3.13 | 16.07 | 0x4b...8f19 | |
| 09/08/2026 | 4:01:28 AM | buy | $13.1 | $3.15 | 13.1 | 3.15 | 4.15 | 0xe8...9eb8 | |
| 09/08/2026 | 4:01:18 AM | sell | $50.4 | $3.15 | 50.4 | 3.15 | 15.99 | 0xac...8ea6 | |
| 09/08/2026 | 4:00:06 AM | buy | $1.86 | $3.17 | 1.86 | 3.17 | 0.5862 | 0x17...fdbb | |
| 09/08/2026 | 3:59:54 AM | buy | $2.48 | $3.17 | 2.48 | 3.17 | 0.7825 | 0x98...366a | |
| 09/08/2026 | 3:59:12 AM | sell | $50.55 | $3.17 | 50.55 | 3.17 | 15.94 | 0xc0...9043 | |
| 09/08/2026 | 3:54:04 AM | sell | $50.39 | $3.19 | 50.39 | 3.19 | 15.78 | 0x2a...8acd | |
| 09/08/2026 | 3:48:24 AM | sell | $21.26 | $3.2 | 21.26 | 3.2 | 6.62 | 0x42...4039 | |
| 09/08/2026 | 3:48:14 AM | sell | $12.81 | $3.21 | 12.81 | 3.21 | 3.98 | 0x19...334f | |
| 09/08/2026 | 3:44:36 AM | sell | $14.45 | $3.24 | 14.45 | 3.24 | 4.44 | 0x10...b7d6 | |
| 09/08/2026 | 3:43:50 AM | sell | $2.04 | $3.22 | 2.04 | 3.22 | 0.6328 | 0x78...4dde | |
| 09/08/2026 | 3:41:40 AM | sell | $28.79 | $3.21 | 28.79 | 3.21 | 8.94 | 0x69...31ae | |
| 09/08/2026 | 3:44:28 AM | buy | $50.12 | $3.25 | 50.12 | 3.25 | 15.41 | 0x63...bb11 | |
| 09/08/2026 | 3:44:44 AM | sell | $1.63 | $3.24 | 1.63 | 3.24 | 0.5033 | 0x3d...f4a0 | |
| 09/08/2026 | 3:43:32 AM | buy | $50.18 | $3.23 | 50.18 | 3.23 | 15.51 | 0x0c...e42f | |
| 09/08/2026 | 3:46:18 AM | sell | $50.28 | $3.23 | 50.28 | 3.23 | 15.55 | 0x3a...6980 | |
| 09/08/2026 | 3:41:44 AM | sell | $2.26 | $3.21 | 2.26 | 3.21 | 0.7035 | 0x64...0106 |