- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,043.28
- Pooled m.USDC:
- $3,590.92
WMETIS/m.USDC price stats on Metis
As of January 27, 2026, the current price of WMETIS token on DEX Hercules V3 is $4.69. WMETIS price is down -1.16% in the last 24 hours. The trading history for the last 24 hours contains 97 trades with trading volume of $3,420.08. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $266,981.70. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $13,188.90. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $13,188.90.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 97 in the last 24 hours, 52 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,420.08 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 4.69, captured at 9:54 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.69 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/27/2026 | 9:21:58 AM | buy | $12.74 | $4.69 | 12.74 | 4.69 | 2.71 | 0x8a...e3f4 | |
| 01/27/2026 | 9:21:48 AM | sell | $50.42 | $4.68 | 50.42 | 4.68 | 10.75 | 0xe1...a451 | |
| 01/27/2026 | 9:11:36 AM | buy | $8.86 | $4.71 | 8.86 | 4.71 | 1.87 | 0x8b...b7de | |
| 01/27/2026 | 9:11:36 AM | buy | $7.58 | $4.71 | 7.58 | 4.71 | 1.6 | 0xec...ae1a | |
| 01/27/2026 | 9:11:26 AM | sell | $50.46 | $4.7 | 50.46 | 4.7 | 10.72 | 0x17...180d | |
| 01/27/2026 | 8:27:43 AM | sell | $50.4 | $4.72 | 50.4 | 4.72 | 10.66 | 0xa5...e6a6 | |
| 01/27/2026 | 4:01:07 AM | buy | $0.1999 | $4.75 | 0.2 | 4.75 | 0.04206 | 0x51...0a30 | |
| 01/27/2026 | 3:08:22 AM | sell | $50.45 | $4.74 | 50.45 | 4.74 | 10.62 | 0x4c...87bc | |
| 01/27/2026 | 2:58:56 AM | sell | $50.5 | $4.76 | 50.5 | 4.76 | 10.59 | 0x12...05f2 | |
| 01/27/2026 | 2:17:59 AM | sell | $50.29 | $4.78 | 50.29 | 4.78 | 10.51 | 0xa8...517f | |
| 01/27/2026 | 2:02:21 AM | buy | $50.18 | $4.8 | 50.18 | 4.8 | 10.45 | 0x3f...0bcd | |
| 01/27/2026 | 1:08:04 AM | sell | $50.32 | $4.78 | 50.32 | 4.78 | 10.51 | 0x3b...bbba | |
| 01/27/2026 | 12:55:28 AM | buy | $50.22 | $4.8 | 50.22 | 4.8 | 10.45 | 0x06...1c98 | |
| 01/27/2026 | 12:52:52 AM | buy | $3.38 | $4.79 | 3.38 | 4.79 | 0.7054 | 0x50...2898 | |
| 01/26/2026 | 11:58:53 PM | sell | $59.05 | $4.78 | 59.05 | 4.78 | 12.34 | 0x9f...1ef8 | |
| 01/26/2026 | 11:32:35 PM | buy | $50.18 | $4.8 | 50.18 | 4.8 | 10.44 | 0x43...cc72 | |
| 01/26/2026 | 11:31:35 PM | buy | $50.22 | $4.78 | 50.22 | 4.78 | 10.48 | 0x7b...93c3 | |
| 01/26/2026 | 10:44:16 PM | buy | $14.32 | $4.77 | 14.32 | 4.77 | 3 | 0x60...9ba8 | |
| 01/26/2026 | 10:44:00 PM | sell | $60.28 | $4.76 | 60.28 | 4.76 | 12.64 | 0xd0...d517 | |
| 01/26/2026 | 10:36:38 PM | sell | $2.8 | $4.77 | 2.8 | 4.77 | 0.5863 | 0x5f...c939 |