- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,097.44
- Pooled m.USDC:
- $7,443.92
WMETIS/m.USDC price stats on Metis
As of December 2, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.08. WMETIS price is up 7.65% in the last 24 hours. The trading history for the last 24 hours contains 234 trades with trading volume of $7,456.15. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $426,400.47. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $36,494.36. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $36,494.36.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 234 in the last 24 hours, 108 of which are buy transactions, and 126 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $7,456.15 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 7.08, captured at 8:00 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.08 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/02/2025 | 7:59:04 PM | sell | $35.44 | $7.08 | 35.44 | 7.08 | 5 | 0xeb...70bf | |
| 12/02/2025 | 7:50:02 PM | sell | $71.05 | $7.1 | 71.05 | 7.1 | 10 | 0xb6...0542 | |
| 12/02/2025 | 6:32:46 PM | buy | $9.51 | $7.14 | 9.51 | 7.14 | 1.33 | 0x88...2057 | |
| 12/02/2025 | 6:17:14 PM | buy | $50 | $7.13 | 50 | 7.13 | 7.01 | 0x04...c2e1 | |
| 12/02/2025 | 6:15:24 PM | buy | $50.02 | $7.11 | 50.02 | 7.11 | 7.02 | 0xf6...5342 | |
| 12/02/2025 | 5:57:59 PM | sell | $70.94 | $7.09 | 70.94 | 7.09 | 10 | 0x26...2b27 | |
| 12/02/2025 | 5:28:19 PM | buy | $50 | $7.12 | 50 | 7.12 | 7.01 | 0x0c...0f30 | |
| 12/02/2025 | 5:10:06 PM | sell | $35.47 | $7.09 | 35.47 | 7.09 | 5 | 0x50...8595 | |
| 12/02/2025 | 5:09:40 PM | sell | $35.52 | $7.1 | 35.52 | 7.1 | 5 | 0x02...0c8b | |
| 12/02/2025 | 5:00:50 PM | buy | $26.66 | $7.11 | 26.66 | 7.11 | 3.74 | 0xba...f4bb | |
| 12/02/2025 | 5:00:50 PM | buy | $50 | $7.12 | 50 | 7.12 | 7.01 | 0xcc...bd85 | |
| 12/02/2025 | 4:44:10 PM | buy | $7 | $7.11 | 7 | 7.11 | 0.984 | 0x04...b526 | |
| 12/02/2025 | 4:41:30 PM | buy | $0.2776 | $7.11 | 0.2776 | 7.11 | 0.03903 | 0xd1...ba68 | |
| 12/02/2025 | 4:23:57 PM | buy | $5.46 | $7.11 | 5.46 | 7.11 | 0.7681 | 0x43...2d82 | |
| 12/02/2025 | 4:23:47 PM | sell | $70.94 | $7.09 | 70.94 | 7.09 | 10 | 0x44...fe0c | |
| 12/02/2025 | 4:22:55 PM | sell | $50.12 | $7.11 | 50.12 | 7.11 | 7.04 | 0x22...fb6d | |
| 12/02/2025 | 4:22:39 PM | sell | $35.62 | $7.12 | 35.62 | 7.12 | 5 | 0x52...d1b7 | |
| 12/02/2025 | 4:22:17 PM | sell | $35.67 | $7.13 | 35.67 | 7.13 | 5 | 0x9d...ad2d | |
| 12/02/2025 | 4:19:53 PM | sell | $50.09 | $7.14 | 50.09 | 7.14 | 7 | 0xb1...331b | |
| 12/02/2025 | 4:15:43 PM | sell | $50.08 | $7.16 | 50.08 | 7.16 | 6.99 | 0x1b...54e5 |