- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,764.36
- Pooled m.USDC:
- $2,600.51
WMETIS/m.USDC price stats on Metis
As of May 7, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.72. WMETIS price is up 1.95% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $2,742.89. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $195,621.26. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,166.19. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,166.19.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 172 in the last 24 hours, 67 of which are buy transactions, and 105 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,742.89 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.72, captured at 12:13 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.72 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/06/2026 | 11:48:30 PM | buy | $50.23 | $3.72 | 50.23 | 3.72 | 13.49 | 0x13...7cf6 | |
| 05/06/2026 | 11:10:34 PM | buy | $1.57 | $3.71 | 1.57 | 3.71 | 0.4236 | 0x9e...56f2 | |
| 05/06/2026 | 11:10:10 PM | buy | $1.44 | $3.7 | 1.44 | 3.7 | 0.3901 | 0x40...28d7 | |
| 05/06/2026 | 11:03:29 PM | sell | $50.36 | $3.7 | 50.36 | 3.7 | 13.58 | 0x22...675b | |
| 05/06/2026 | 9:44:26 PM | buy | $50.22 | $3.72 | 50.22 | 3.72 | 13.5 | 0x75...362b | |
| 05/06/2026 | 8:48:01 PM | sell | $18.49 | $3.69 | 18.49 | 3.69 | 5 | 0x26...b0f5 | |
| 05/06/2026 | 8:08:44 PM | sell | $8.06 | $3.7 | 8.06 | 3.7 | 2.17 | 0xe5...0372 | |
| 05/06/2026 | 8:08:34 PM | buy | $50.23 | $3.7 | 50.23 | 3.7 | 13.54 | 0x9f...1e45 | |
| 05/06/2026 | 7:33:54 PM | sell | $18.44 | $3.68 | 18.44 | 3.68 | 5 | 0x66...e27f | |
| 05/06/2026 | 6:51:57 PM | sell | $38.58 | $3.7 | 38.58 | 3.7 | 10.42 | 0x28...119d | |
| 05/06/2026 | 6:51:57 PM | sell | $13.4 | $3.71 | 13.4 | 3.71 | 3.61 | 0xaa...5380 | |
| 05/06/2026 | 6:51:33 PM | buy | $71.41 | $3.71 | 71.41 | 3.71 | 19.22 | 0x53...844e | |
| 05/06/2026 | 6:32:52 PM | sell | $10.01 | $3.68 | 10.01 | 3.68 | 2.71 | 0xb6...4bfe | |
| 05/06/2026 | 6:01:52 PM | sell | $41.42 | $3.69 | 41.42 | 3.69 | 11.2 | 0xf1...a3bb | |
| 05/06/2026 | 5:47:19 PM | sell | $10.1 | $3.7 | 10.1 | 3.7 | 2.72 | 0x12...3536 | |
| 05/06/2026 | 5:47:09 PM | sell | $10.11 | $3.71 | 10.11 | 3.71 | 2.72 | 0xba...74b5 | |
| 05/06/2026 | 4:50:46 PM | sell | $10.07 | $3.71 | 10.07 | 3.71 | 2.7 | 0x95...fba1 | |
| 05/06/2026 | 4:50:32 PM | buy | $10.27 | $3.71 | 10.27 | 3.71 | 2.76 | 0x91...51f3 | |
| 05/06/2026 | 4:50:32 PM | buy | $50.24 | $3.72 | 50.24 | 3.72 | 13.49 | 0x1f...ba89 | |
| 05/06/2026 | 4:02:39 PM | sell | $10.07 | $3.69 | 10.07 | 3.69 | 2.72 | 0x4c...9370 |