- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,412
- Pooled m.USDC:
- $1,746.99
WMETIS/m.USDC price stats on Metis
As of September 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.07. WMETIS price is down -0.33% in the last 24 hours. The trading history for the last 24 hours contains 95 trades with trading volume of $1,892.57. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $148,556.86. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,085.60. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,085.60.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 95 in the last 24 hours, 45 of which are buy transactions, and 50 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,892.57 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.07, captured at 8:27 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.07 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/14/2026 | 8:05:05 AM | sell | $10.09 | $3.07 | 10.09 | 3.07 | 3.28 | 0x5e...f1e9 | |
| 09/14/2026 | 7:43:54 AM | sell | $6.93 | $3.07 | 6.93 | 3.07 | 2.25 | 0x4d...0243 | |
| 09/14/2026 | 7:43:32 AM | buy | $50.3 | $3.07 | 50.3 | 3.07 | 16.34 | 0xf0...c2b1 | |
| 09/14/2026 | 6:49:11 AM | buy | $7.06 | $3.06 | 7.06 | 3.06 | 2.3 | 0x8a...36ff | |
| 09/14/2026 | 6:49:01 AM | sell | $100.71 | $3.07 | 100.71 | 3.07 | 32.75 | 0xb8...8736 | |
| 09/14/2026 | 6:49:01 AM | sell | $72.24 | $3.11 | 72.24 | 3.11 | 23.21 | 0x06...5629 | |
| 09/14/2026 | 6:48:45 AM | buy | $164.98 | $3.1 | 164.98 | 3.1 | 53.17 | 0xc0...baa1 | |
| 09/14/2026 | 5:24:16 AM | sell | $9.95 | $3.05 | 9.95 | 3.05 | 3.25 | 0x42...06a3 | |
| 09/14/2026 | 5:22:56 AM | sell | $9.98 | $3.06 | 9.98 | 3.06 | 3.25 | 0x8a...8cb2 | |
| 09/14/2026 | 5:22:00 AM | buy | $12.32 | $3.07 | 12.32 | 3.07 | 4.01 | 0xa2...fb75 | |
| 09/14/2026 | 5:22:00 AM | buy | $12.32 | $3.06 | 12.32 | 3.06 | 4.01 | 0xa2...fb75 | |
| 09/14/2026 | 5:20:46 AM | sell | $8.56 | $3.05 | 8.56 | 3.05 | 2.8 | 0xda...d7cb | |
| 09/14/2026 | 5:20:44 AM | buy | $4.92 | $3.06 | 4.92 | 3.06 | 1.6 | 0xeb...b724 | |
| 09/14/2026 | 4:57:55 AM | sell | $10 | $3.05 | 10 | 3.05 | 3.27 | 0xc6...e431 | |
| 09/14/2026 | 4:02:22 AM | sell | $10.02 | $3.06 | 10.02 | 3.06 | 3.27 | 0x3d...22fa | |
| 09/14/2026 | 3:34:36 AM | sell | $10.03 | $3.06 | 10.03 | 3.06 | 3.27 | 0x80...cd96 | |
| 09/14/2026 | 3:33:44 AM | sell | $10.04 | $3.07 | 10.04 | 3.07 | 3.27 | 0x6d...735c | |
| 09/14/2026 | 2:51:07 AM | buy | $10 | $3.08 | 10 | 3.08 | 3.24 | 0x07...3949 | |
| 09/14/2026 | 2:19:58 AM | sell | $6.48 | $3.07 | 6.48 | 3.07 | 2.11 | 0xa9...73a5 | |
| 09/14/2026 | 2:19:34 AM | sell | $1.65 | $3.07 | 1.65 | 3.07 | 0.5392 | 0x0e...aedf |