- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,917.8
- Pooled m.USDC:
- $2,018.14
WMETIS/m.USDC price stats on Metis
As of May 21, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.49. WMETIS price is up 1.79% in the last 24 hours. The trading history for the last 24 hours contains 100 trades with trading volume of $1,384.46. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $180,879.96. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,712.35. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,712.35.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 100 in the last 24 hours, 53 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,384.46 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.49, captured at 12:59 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.49 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/21/2026 | 12:55:23 PM | buy | $10.27 | $3.49 | 10.27 | 3.49 | 2.94 | 0xb7...e57e | |
| 05/21/2026 | 12:48:53 PM | buy | $10.27 | $3.48 | 10.27 | 3.48 | 2.94 | 0x0a...9198 | |
| 05/21/2026 | 12:40:54 PM | buy | $10.27 | $3.48 | 10.27 | 3.48 | 2.95 | 0x4b...0b4e | |
| 05/21/2026 | 12:36:38 PM | buy | $10.27 | $3.47 | 10.27 | 3.47 | 2.95 | 0xfb...f44a | |
| 05/21/2026 | 12:02:20 PM | sell | $10.23 | $3.46 | 10.23 | 3.46 | 2.95 | 0x7e...c19e | |
| 05/21/2026 | 12:02:20 PM | buy | $1.21 | $3.47 | 1.21 | 3.47 | 0.3507 | 0x45...1799 | |
| 05/21/2026 | 12:02:08 PM | sell | $17.35 | $3.47 | 17.35 | 3.47 | 5 | 0xab...01fa | |
| 05/21/2026 | 12:01:48 PM | sell | $10.27 | $3.47 | 10.27 | 3.47 | 2.95 | 0xd6...720a | |
| 05/21/2026 | 11:20:41 AM | buy | $10.72 | $3.48 | 10.72 | 3.48 | 3.07 | 0x63...bb76 | |
| 05/21/2026 | 11:01:15 AM | sell | $10.28 | $3.47 | 10.28 | 3.47 | 2.95 | 0x23...4ae9 | |
| 05/21/2026 | 10:31:12 AM | sell | $10.29 | $3.48 | 10.29 | 3.48 | 2.95 | 0x7f...9919 | |
| 05/21/2026 | 10:27:24 AM | buy | $1.68 | $3.49 | 1.68 | 3.49 | 0.4818 | 0x89...521e | |
| 05/21/2026 | 10:27:00 AM | sell | $17.43 | $3.48 | 17.43 | 3.48 | 5 | 0x8b...9e24 | |
| 05/21/2026 | 10:26:22 AM | sell | $10.15 | $3.49 | 10.15 | 3.49 | 2.9 | 0x45...2d3d | |
| 05/21/2026 | 10:26:22 AM | sell | $17.49 | $3.49 | 17.49 | 3.49 | 5 | 0xd0...95c1 | |
| 05/21/2026 | 10:00:10 AM | sell | $10.19 | $3.5 | 10.19 | 3.5 | 2.9 | 0xfc...a0e7 | |
| 05/21/2026 | 9:55:24 AM | sell | $10.2 | $3.5 | 10.2 | 3.5 | 2.9 | 0xef...8b90 | |
| 05/21/2026 | 9:52:28 AM | sell | $17.6 | $3.52 | 17.6 | 3.52 | 5 | 0xc2...59f8 | |
| 05/21/2026 | 9:52:28 AM | sell | $10.22 | $3.51 | 10.22 | 3.51 | 2.9 | 0x0a...32a0 | |
| 05/21/2026 | 9:39:43 AM | sell | $10.25 | $3.52 | 10.25 | 3.52 | 2.9 | 0xbd...14bc |