- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,273.11
- Pooled m.USDC:
- $1,225.09
WMETIS/m.USDC price stats on Metis
As of November 11, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.59. WMETIS price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $905.96. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $75,918.75. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $4,523.46. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $4,523.46.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 84 in the last 24 hours, 43 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $905.96 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.59, captured at 12:12 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.59 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2026 | 11:10:35 PM | sell | $9.98 | $2.59 | 9.98 | 2.59 | 3.85 | 0xa2...8b04 | |
| 11/10/2026 | 11:05:14 PM | sell | $10.01 | $2.59 | 10.01 | 2.59 | 3.85 | 0x0d...be35 | |
| 11/10/2026 | 10:58:50 PM | sell | $9.97 | $2.6 | 9.97 | 2.6 | 3.82 | 0x56...32b7 | |
| 11/10/2026 | 10:54:16 PM | sell | $10.01 | $2.61 | 10.01 | 2.61 | 3.83 | 0x9c...86d8 | |
| 11/10/2026 | 10:53:54 PM | sell | $10.09 | $2.61 | 10.09 | 2.61 | 3.85 | 0xc3...2e36 | |
| 11/10/2026 | 10:53:44 PM | buy | $19.93 | $2.62 | 19.93 | 2.62 | 7.59 | 0xe3...f9a4 | |
| 11/10/2026 | 10:52:38 PM | sell | $4.07 | $2.6 | 4.07 | 2.6 | 1.56 | 0x5d...6200 | |
| 11/10/2026 | 10:52:28 PM | buy | $19.64 | $2.61 | 19.64 | 2.61 | 7.51 | 0x43...8fba | |
| 11/10/2026 | 9:35:54 PM | sell | $0.2621 | $2.59 | 0.2621 | 2.59 | 0.1009 | 0x31...77d3 | |
| 11/10/2026 | 9:30:46 PM | sell | $0.2597 | $2.59 | 0.2597 | 2.59 | 0.1 | 0xe9...1553 | |
| 11/10/2026 | 8:45:47 PM | sell | $10.02 | $2.6 | 10.02 | 2.6 | 3.85 | 0x43...a14c | |
| 11/10/2026 | 8:45:37 PM | buy | $9.73 | $2.6 | 9.73 | 2.6 | 3.72 | 0x1c...55fa | |
| 11/10/2026 | 8:45:11 PM | sell | $40.87 | $2.61 | 40.87 | 2.61 | 15.61 | 0xb8...46f7 | |
| 11/10/2026 | 8:45:11 PM | sell | $9.83 | $2.6 | 9.83 | 2.6 | 3.78 | 0x22...ed9a | |
| 11/10/2026 | 8:45:01 PM | buy | $48.19 | $2.62 | 48.19 | 2.62 | 18.35 | 0x2e...aff2 | |
| 11/10/2026 | 8:43:55 PM | sell | $1.42 | $2.59 | 1.42 | 2.59 | 0.5478 | 0x9a...297f | |
| 11/10/2026 | 8:43:51 PM | buy | $18.76 | $2.6 | 18.76 | 2.6 | 7.21 | 0x5d...67ce | |
| 11/10/2026 | 8:21:01 PM | buy | $13.29 | $2.59 | 13.29 | 2.59 | 5.12 | 0x34...c538 | |
| 11/10/2026 | 8:13:17 PM | buy | $10 | $2.58 | 10 | 2.58 | 3.87 | 0xaf...cbd0 | |
| 11/10/2026 | 7:59:34 PM | buy | $13.18 | $2.57 | 13.18 | 2.57 | 5.12 | 0x1b...1421 |