- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,295.85
- Pooled m.USDC:
- $4,501.58
WMETIS/m.USDC price stats on Metis
As of January 1, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.06. WMETIS price is up 1.19% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $367.12. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $295,914.99. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $16,139.81. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $16,139.81.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 7 in the last 24 hours, 4 of which are buy transactions, and 3 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $367.12 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 5.06, captured at 9:31 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.06 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/01/2026 | 9:00:49 AM | buy | $50.18 | $5.06 | 50.18 | 5.06 | 9.9 | 0x80...5640 | |
| 01/01/2026 | 5:59:31 AM | buy | $50.22 | $5.05 | 50.22 | 5.05 | 9.93 | 0x5d...8b96 | |
| 01/01/2026 | 4:21:31 AM | sell | $50.38 | $5.03 | 50.38 | 5.03 | 10 | 0x15...e7fa | |
| 01/01/2026 | 3:41:08 AM | buy | $50.23 | $5.05 | 50.23 | 5.05 | 9.93 | 0x11...0460 | |
| 01/01/2026 | 3:01:13 AM | sell | $15.09 | $5.03 | 15.09 | 5.03 | 3 | 0x0b...8afb | |
| 01/01/2026 | 1:16:28 AM | buy | $100.56 | $5.03 | 100.56 | 5.03 | 19.97 | 0xc4...8f84 | |
| 01/01/2026 | 12:57:41 AM | sell | $50.42 | $5 | 50.42 | 5 | 10.06 | 0x5b...04fd | |
| 12/31/2025 | 3:00:03 AM | buy | $50.13 | $5.07 | 50.13 | 5.07 | 9.88 | 0x45...0209 | |
| 12/31/2025 | 2:39:45 AM | sell | $49.84 | $5.05 | 49.84 | 5.05 | 9.85 | 0x8e...2985 | |
| 12/31/2025 | 2:35:37 AM | sell | $30.64 | $5.07 | 30.64 | 5.07 | 6.03 | 0xc1...ac7a | |
| 12/31/2025 | 2:32:02 AM | buy | $50.16 | $5.08 | 50.16 | 5.08 | 9.85 | 0x19...f091 | |
| 12/31/2025 | 2:30:38 AM | buy | $50.16 | $5.06 | 50.16 | 5.06 | 9.91 | 0xf7...28e2 | |
| 12/31/2025 | 2:30:18 AM | sell | $114.99 | $5.06 | 114.99 | 5.06 | 22.71 | 0x7f...c0d2 | |
| 12/31/2025 | 2:00:00 AM | sell | $50.26 | $5.09 | 50.26 | 5.09 | 9.86 | 0x8a...97fa | |
| 12/31/2025 | 12:51:12 AM | buy | $100 | $5.1 | 100 | 5.1 | 19.59 | 0x34...9e6d | |
| 12/31/2025 | 12:37:38 AM | sell | $0.7348 | $5.07 | 0.7348 | 5.07 | 0.1449 | 0x0a...7f20 | |
| 12/31/2025 | 12:34:02 AM | sell | $23.37 | $5.07 | 23.37 | 5.07 | 4.6 | 0x70...8fe1 | |
| 12/31/2025 | 12:19:56 AM | buy | $12.75 | $5.09 | 12.75 | 5.09 | 2.5 | 0xaf...09be | |
| 12/31/2025 | 12:14:32 AM | sell | $50.81 | $5.08 | 50.81 | 5.08 | 10 | 0xb8...2aed | |
| 12/30/2025 | 11:31:05 PM | sell | $50.97 | $5.09 | 50.97 | 5.09 | 10 | 0xec...3f79 |