WhatToFarm
/
12 Swap

Info about WMETIS-m.USDC pair

Price USD
$17.58
Price
17.58 m.USDC
TVL
$127,580.03
MKT CAP
$1.5M
5m
0%
1h
-0.02%
4h
-0.28%
24h
3.75%
Share
TXNS
316
Buys
192
Sells
124
Volume
32K
Telegram price alerts
Pair:
0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled WMETIS:
4,844.2
Pooled m.USDC:
$42,383.12

WMETIS/m.USDC price stats on Metis

As of July 26, 2025, the current price of WMETIS token on DEX Hercules V3 is $17.58. WMETIS price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $31,825.99. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,523,896.96. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $127,580.03. The WMETIS/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $127,580.03.

The total transactions of WMETIS/m.USDC is 316 in the last 24 hours, 192 of which are buy transactions, and 124 are sales transactions.

WMETIS/m.USDC pool has a trading volume of $31,825.99 in the last 24 hours.

The exchange rate of 1 WMETIS to m.USDC is 17.58, captured at 4:58 PM UTC.

The price of converting 1 WMETIS to USD is $17.58 today.

WMETIS-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
07/26/20254:46:15 PMsell$55.88$17.5855.8817.583.170x66...f45a
07/26/20254:45:35 PMsell$55.91$17.5955.9117.593.170xb8...e813
07/26/20254:31:09 PMbuy$56.14$17.6556.1417.653.180x83...12f3
07/26/20254:25:01 PMbuy$30$17.653017.651.70x81...1754
07/26/20254:24:37 PMbuy$112.1$17.64112.117.646.350x05...4af5
07/26/20254:22:45 PMbuy$112.04$17.62112.0417.626.350x11...2ca2
07/26/20254:21:41 PMbuy$27.89$17.6127.8917.611.580xad...742e
07/26/20254:21:31 PMbuy$27.92$17.627.9217.61.580xce...2f26
07/26/20254:21:31 PMbuy$52.79$17.5952.7917.5930x85...1429
07/26/20254:21:31 PMbuy$49.97$17.649.9717.62.830x37...7656
07/26/20254:17:11 PMsell$9.81$17.539.8117.530.560xfe...b417
07/26/20254:16:51 PMbuy$111.58$17.58111.5817.586.340xd1...ba63
07/26/20254:12:51 PMsell$329.17$17.54329.1717.5418.760x60...b3cd
07/26/20254:09:58 PMsell$55.84$17.5655.8417.563.170x55...7b17
07/26/20254:09:26 PMsell$52.73$17.5752.7317.5730x16...672d
07/26/20254:07:46 PMsell$55.93$17.5955.9317.593.170x62...6bac
07/26/20254:07:46 PMsell$100.05$17.58100.0517.585.680xe0...f983
07/26/20254:06:48 PMsell$27.97$17.627.9717.61.580x66...c51c
07/26/20254:02:38 PMbuy$56.11$17.6656.1117.663.170x50...fa64
07/26/20254:02:02 PMbuy$52.96$17.6552.9617.6530x6b...b125