- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 3,952.84
- Pooled m.USDC:
- $8,715.42
WMETIS/m.USDC price stats on Metis
As of November 15, 2025, the current price of WMETIS token on DEX Hercules V3 is $8.99. WMETIS price is down -0.66% in the last 24 hours. The trading history for the last 24 hours contains 443 trades with trading volume of $20,905.50. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $497,752.08. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $44,277.64. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $44,277.64.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 443 in the last 24 hours, 214 of which are buy transactions, and 229 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $20,905.50 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 8.99, captured at 11:56 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $8.99 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2025 | 11:47:19 AM | sell | $50.24 | $8.99 | 50.24 | 8.99 | 5.58 | 0x47...5a20 | |
| 11/15/2025 | 11:46:51 AM | sell | $50.21 | $9.01 | 50.21 | 9.01 | 5.56 | 0x13...eb7b | |
| 11/15/2025 | 11:32:33 AM | sell | $100.38 | $9.04 | 100.38 | 9.04 | 11.09 | 0x70...6cda | |
| 11/15/2025 | 11:16:56 AM | sell | $50.12 | $9.08 | 50.12 | 9.08 | 5.52 | 0xdc...4910 | |
| 11/15/2025 | 11:01:18 AM | buy | $50.04 | $9.09 | 50.04 | 9.09 | 5.5 | 0x9e...efeb | |
| 11/15/2025 | 11:01:18 AM | buy | $50.02 | $9.11 | 50.02 | 9.11 | 5.48 | 0xda...568d | |
| 11/15/2025 | 10:46:31 AM | buy | $50.07 | $9.07 | 50.07 | 9.07 | 5.51 | 0x3b...c92b | |
| 11/15/2025 | 10:01:24 AM | sell | $60.64 | $9.04 | 60.64 | 9.04 | 6.7 | 0xe5...e2f4 | |
| 11/15/2025 | 9:50:48 AM | sell | $50.14 | $9.06 | 50.14 | 9.06 | 5.53 | 0x4e...6d43 | |
| 11/15/2025 | 9:48:10 AM | sell | $50.14 | $9.08 | 50.14 | 9.08 | 5.52 | 0x7b...32aa | |
| 11/15/2025 | 9:46:40 AM | sell | $45.5 | $9.1 | 45.5 | 9.1 | 5 | 0xda...b60e | |
| 11/15/2025 | 9:25:34 AM | buy | $50.01 | $9.13 | 50.01 | 9.13 | 5.47 | 0xaa...2650 | |
| 11/15/2025 | 9:20:32 AM | sell | $45.49 | $9.09 | 45.49 | 9.09 | 5 | 0x6e...334e | |
| 11/15/2025 | 9:19:42 AM | sell | $45.57 | $9.11 | 45.57 | 9.11 | 5 | 0x1f...22fa | |
| 11/15/2025 | 9:11:43 AM | buy | $50.04 | $9.14 | 50.04 | 9.14 | 5.46 | 0x6f...3ea6 | |
| 11/15/2025 | 9:11:43 AM | buy | $49.96 | $9.13 | 49.96 | 9.13 | 5.47 | 0x40...cd42 | |
| 11/15/2025 | 9:11:19 AM | buy | $50 | $9.11 | 50 | 9.11 | 5.48 | 0x9b...89c7 | |
| 11/15/2025 | 9:10:57 AM | buy | $50 | $9.09 | 50 | 9.09 | 5.49 | 0x38...5b29 | |
| 11/15/2025 | 9:10:57 AM | buy | $45.65 | $9.07 | 45.65 | 9.07 | 5.03 | 0x82...d105 | |
| 11/15/2025 | 9:03:03 AM | buy | $55 | $9.05 | 55 | 9.05 | 6.07 | 0x0c...cd2b |