- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,130.51
- Pooled m.USDC:
- $7,264.95
WMETIS/m.USDC price stats on Metis
As of November 25, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.33. WMETIS price is down -1.76% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $13,304.39. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $427,996.90. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $37,569.91. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $37,569.91.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 306 in the last 24 hours, 144 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $13,304.39 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 7.33, captured at 8:34 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.33 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/25/2025 | 8:31:50 PM | buy | $36.75 | $7.32 | 36.75 | 7.32 | 5.01 | 0x52...9de6 | |
| 11/25/2025 | 8:31:50 PM | buy | $22.01 | $7.33 | 22.01 | 7.33 | 3 | 0x9b...2a9e | |
| 11/25/2025 | 8:21:52 PM | buy | $21.95 | $7.31 | 21.95 | 7.31 | 3 | 0x97...d0f9 | |
| 11/25/2025 | 8:20:34 PM | buy | $36.65 | $7.3 | 36.65 | 7.3 | 5.01 | 0x30...2df6 | |
| 11/25/2025 | 8:08:34 PM | buy | $21.89 | $7.29 | 21.89 | 7.29 | 3 | 0x57...ea34 | |
| 11/25/2025 | 7:57:22 PM | buy | $50 | $7.28 | 50 | 7.28 | 6.86 | 0x77...ae7a | |
| 11/25/2025 | 7:50:28 PM | sell | $34.99 | $7.25 | 34.99 | 7.25 | 4.82 | 0x89...11c9 | |
| 11/25/2025 | 7:50:18 PM | buy | $100 | $7.26 | 100 | 7.26 | 13.76 | 0x8b...ffa1 | |
| 11/25/2025 | 7:50:18 PM | buy | $21.85 | $7.28 | 21.85 | 7.28 | 3 | 0x10...5316 | |
| 11/25/2025 | 7:50:08 PM | buy | $36.34 | $7.24 | 36.34 | 7.24 | 5.01 | 0x2f...40be | |
| 11/25/2025 | 7:32:17 PM | buy | $50.07 | $7.22 | 50.07 | 7.22 | 6.92 | 0x90...457e | |
| 11/25/2025 | 7:24:55 PM | buy | $0.7222 | $7.21 | 0.7222 | 7.21 | 0.1 | 0xad...6bd7 | |
| 11/25/2025 | 7:20:35 PM | sell | $14.38 | $7.19 | 14.38 | 7.19 | 2 | 0x51...acfd | |
| 11/25/2025 | 7:20:23 PM | buy | $6.91 | $7.22 | 6.91 | 7.22 | 0.9578 | 0x2b...c9f0 | |
| 11/25/2025 | 7:20:21 PM | sell | $20.86 | $7.19 | 20.86 | 7.19 | 2.9 | 0xa9...c18f | |
| 11/25/2025 | 7:20:21 PM | buy | $9.77 | $7.21 | 9.77 | 7.21 | 1.35 | 0xd5...cd72 | |
| 11/25/2025 | 7:19:59 PM | sell | $12.23 | $7.19 | 12.23 | 7.19 | 1.7 | 0xbf...5ff0 | |
| 11/25/2025 | 7:19:55 PM | sell | $21.61 | $7.2 | 21.61 | 7.2 | 3 | 0x45...79ad | |
| 11/25/2025 | 7:19:23 PM | sell | $21.63 | $7.21 | 21.63 | 7.21 | 3 | 0xe3...8fe7 | |
| 11/25/2025 | 7:19:23 PM | buy | $2.87 | $7.23 | 2.87 | 7.23 | 0.3969 | 0x26...f123 |