- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,069.29
- Pooled m.USDC:
- $3,205.59
WMETIS/m.USDC price stats on Metis
As of February 9, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.77. WMETIS price is up 2.74% in the last 24 hours. The trading history for the last 24 hours contains 270 trades with trading volume of $6,233.95. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $199,324.47. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $11,023.30. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $11,023.30.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 270 in the last 24 hours, 162 of which are buy transactions, and 108 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $6,233.95 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.77, captured at 10:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.77 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/09/2026 | 9:58:09 PM | buy | $49.93 | $3.77 | 49.93 | 3.77 | 13.21 | 0xee...2c70 | |
| 02/09/2026 | 9:58:09 PM | buy | $11.3 | $3.76 | 11.3 | 3.76 | 3 | 0xb5...230c | |
| 02/09/2026 | 9:54:11 PM | buy | $50 | $3.75 | 50 | 3.75 | 13.3 | 0x2c...ca13 | |
| 02/09/2026 | 9:53:21 PM | buy | $11.25 | $3.75 | 11.25 | 3.75 | 3 | 0x11...840a | |
| 02/09/2026 | 9:52:25 PM | sell | $9.83 | $3.73 | 9.83 | 3.73 | 2.63 | 0x11...8e9d | |
| 02/09/2026 | 9:52:01 PM | buy | $29.03 | $3.74 | 29.03 | 3.74 | 7.74 | 0xc4...6fa7 | |
| 02/09/2026 | 9:35:01 PM | buy | $14.36 | $3.74 | 14.36 | 3.74 | 3.83 | 0xf4...7792 | |
| 02/09/2026 | 9:35:01 PM | buy | $7.67 | $3.73 | 7.67 | 3.73 | 2.05 | 0x4a...5987 | |
| 02/09/2026 | 9:34:41 PM | buy | $8.89 | $3.73 | 8.89 | 3.73 | 2.38 | 0x3d...9f88 | |
| 02/09/2026 | 9:34:21 PM | sell | $74.61 | $3.73 | 74.61 | 3.73 | 20 | 0x4a...8b4a | |
| 02/09/2026 | 9:32:59 PM | sell | $18.72 | $3.74 | 18.72 | 3.74 | 5 | 0x5b...cb93 | |
| 02/09/2026 | 8:35:17 PM | sell | $50.08 | $3.75 | 50.08 | 3.75 | 13.33 | 0x49...b15c | |
| 02/09/2026 | 8:10:03 PM | buy | $1.5 | $3.77 | 1.5 | 3.77 | 0.3971 | 0xd0...8203 | |
| 02/09/2026 | 8:10:03 PM | sell | $19.8 | $3.76 | 19.8 | 3.76 | 5.26 | 0x0c...d16f | |
| 02/09/2026 | 8:09:53 PM | buy | $10.96 | $3.78 | 10.96 | 3.78 | 2.9 | 0x54...37e6 | |
| 02/09/2026 | 8:07:35 PM | buy | $11.33 | $3.77 | 11.33 | 3.77 | 3 | 0xa3...d405 | |
| 02/09/2026 | 7:35:54 PM | buy | $11.32 | $3.77 | 11.32 | 3.77 | 3 | 0x8b...bec4 | |
| 02/09/2026 | 7:33:28 PM | buy | $9.42 | $3.77 | 9.42 | 3.77 | 2.5 | 0xe2...b133 | |
| 02/09/2026 | 7:33:00 PM | buy | $11.3 | $3.76 | 11.3 | 3.76 | 3 | 0xcf...90d5 | |
| 02/09/2026 | 7:31:02 PM | buy | $11.29 | $3.76 | 11.29 | 3.76 | 3 | 0x68...bdd6 |