- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,861.37
- Pooled m.USDC:
- $2,256.83
WMETIS/m.USDC price stats on Metis
As of May 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.58. WMETIS price is up 6.09% in the last 24 hours. The trading history for the last 24 hours contains 140 trades with trading volume of $2,815.74. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $189,257.69. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,922.39. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,922.39.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 140 in the last 24 hours, 72 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,815.74 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.58, captured at 6:45 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.58 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/03/2026 | 6:44:47 AM | buy | $24.12 | $3.58 | 24.12 | 3.58 | 6.73 | 0x1f...09b8 | |
| 05/03/2026 | 6:41:33 AM | buy | $14.69 | $3.57 | 14.69 | 3.57 | 4.11 | 0x81...2620 | |
| 05/03/2026 | 6:02:14 AM | buy | $50.22 | $3.55 | 50.22 | 3.55 | 14.11 | 0xd5...208e | |
| 05/03/2026 | 5:53:10 AM | buy | $21.15 | $3.54 | 21.15 | 3.54 | 5.97 | 0xad...ca09 | |
| 05/03/2026 | 5:45:06 AM | sell | $17.64 | $3.52 | 17.64 | 3.52 | 5 | 0x28...66a1 | |
| 05/03/2026 | 5:38:28 AM | sell | $17.68 | $3.53 | 17.68 | 3.53 | 5 | 0x2e...1adb | |
| 05/03/2026 | 5:14:57 AM | buy | $10 | $3.55 | 10 | 3.55 | 2.81 | 0x61...635b | |
| 05/03/2026 | 5:12:15 AM | buy | $10 | $3.54 | 10 | 3.54 | 2.82 | 0xf9...1859 | |
| 05/03/2026 | 4:28:26 AM | sell | $17.68 | $3.53 | 17.68 | 3.53 | 5 | 0x85...ad5d | |
| 05/03/2026 | 4:28:18 AM | buy | $50.64 | $3.54 | 50.64 | 3.54 | 14.3 | 0x7f...6a28 | |
| 05/03/2026 | 3:44:31 AM | buy | $1.28 | $3.52 | 1.28 | 3.52 | 0.3644 | 0xb0...4d5d | |
| 05/03/2026 | 3:44:21 AM | sell | $17.6 | $3.52 | 17.6 | 3.52 | 5 | 0x73...6da6 | |
| 05/03/2026 | 3:36:37 AM | sell | $17.64 | $3.52 | 17.64 | 3.52 | 5 | 0x6b...f7c1 | |
| 05/03/2026 | 3:36:15 AM | buy | $50.67 | $3.53 | 50.67 | 3.53 | 14.33 | 0xa1...1ebe | |
| 05/03/2026 | 3:32:13 AM | sell | $17.56 | $3.51 | 17.56 | 3.51 | 5 | 0x07...c081 | |
| 05/03/2026 | 3:12:23 AM | sell | $17.6 | $3.52 | 17.6 | 3.52 | 5 | 0x03...3255 | |
| 05/03/2026 | 3:05:01 AM | sell | $17.64 | $3.52 | 17.64 | 3.52 | 5 | 0x38...a2d0 | |
| 05/03/2026 | 3:02:57 AM | sell | $17.68 | $3.53 | 17.68 | 3.53 | 5 | 0x96...a91f | |
| 05/03/2026 | 3:02:47 AM | sell | $17.73 | $3.54 | 17.73 | 3.54 | 5 | 0x24...7a45 | |
| 05/03/2026 | 3:01:33 AM | buy | $50.62 | $3.55 | 50.62 | 3.55 | 14.25 | 0xb0...1f03 |