- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,998.46
- Pooled m.USDC:
- $1,743.63
WMETIS/m.USDC price stats on Metis
As of May 27, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.27. WMETIS price is down -0.52% in the last 24 hours. The trading history for the last 24 hours contains 139 trades with trading volume of $1,844.81. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $172,849.19. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,297.51. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,297.51.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 139 in the last 24 hours, 71 of which are buy transactions, and 68 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,844.81 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.27, captured at 2:58 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.27 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/27/2026 | 2:54:49 PM | buy | $10.31 | $3.27 | 10.31 | 3.27 | 3.14 | 0xf3...7b01 | |
| 05/27/2026 | 2:54:31 PM | buy | $10.31 | $3.27 | 10.31 | 3.27 | 3.14 | 0x3d...438a | |
| 05/27/2026 | 2:54:11 PM | buy | $16.34 | $3.26 | 16.34 | 3.26 | 5 | 0x11...4185 | |
| 05/27/2026 | 2:47:45 PM | buy | $13.86 | $3.26 | 13.86 | 3.26 | 4.24 | 0xe6...b92c | |
| 05/27/2026 | 2:22:47 PM | sell | $16.27 | $3.25 | 16.27 | 3.25 | 5 | 0x61...559e | |
| 05/27/2026 | 1:53:28 PM | buy | $4.69 | $3.26 | 4.69 | 3.26 | 1.43 | 0x10...e1ce | |
| 05/27/2026 | 1:53:06 PM | buy | $13.88 | $3.26 | 13.88 | 3.26 | 4.25 | 0x99...dca0 | |
| 05/27/2026 | 1:44:40 PM | sell | $10.19 | $3.25 | 10.19 | 3.25 | 3.13 | 0x99...3029 | |
| 05/27/2026 | 1:31:08 PM | sell | $16.28 | $3.25 | 16.28 | 3.25 | 5 | 0xf6...2d0e | |
| 05/27/2026 | 1:28:08 PM | sell | $16.32 | $3.26 | 16.32 | 3.26 | 5 | 0x74...2031 | |
| 05/27/2026 | 1:26:04 PM | sell | $10.24 | $3.27 | 10.24 | 3.27 | 3.13 | 0x57...2849 | |
| 05/27/2026 | 1:09:31 PM | sell | $10.26 | $3.27 | 10.26 | 3.27 | 3.13 | 0x93...c11b | |
| 05/27/2026 | 1:05:33 PM | sell | $10.27 | $3.27 | 10.27 | 3.27 | 3.13 | 0x80...b9d0 | |
| 05/27/2026 | 12:22:54 PM | buy | $16.43 | $3.28 | 16.43 | 3.28 | 5 | 0x49...2292 | |
| 05/27/2026 | 12:21:22 PM | buy | $16.4 | $3.28 | 16.4 | 3.28 | 5 | 0x25...415c | |
| 05/27/2026 | 9:51:36 AM | sell | $10.24 | $3.26 | 10.24 | 3.26 | 3.13 | 0xa5...332a | |
| 05/27/2026 | 9:51:26 AM | sell | $10.25 | $3.27 | 10.25 | 3.27 | 3.13 | 0x85...302c | |
| 05/27/2026 | 9:11:46 AM | buy | $1.86 | $3.28 | 1.86 | 3.28 | 0.5665 | 0xb2...a33b | |
| 05/27/2026 | 9:02:35 AM | sell | $16.38 | $3.27 | 16.38 | 3.27 | 5 | 0xe1...f069 | |
| 05/27/2026 | 9:02:35 AM | sell | $17.44 | $3.28 | 17.44 | 3.28 | 5.31 | 0x36...db53 |