- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,408.46
- Pooled m.USDC:
- $2,016.07
WMETIS/m.USDC price stats on Metis
As of February 27, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.28. WMETIS price is down -4.38% in the last 24 hours. The trading history for the last 24 hours contains 137 trades with trading volume of $2,950.16. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $181,692.51. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,927.70. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,927.70.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 137 in the last 24 hours, 61 of which are buy transactions, and 76 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,950.16 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.28, captured at 6:05 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.28 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/27/2026 | 4:16:39 AM | buy | $50 | $3.28 | 50 | 3.28 | 15.22 | 0xe3...8b7e | |
| 02/27/2026 | 4:16:37 AM | buy | $25.54 | $3.27 | 25.54 | 3.27 | 7.79 | 0xa9...a2f8 | |
| 02/27/2026 | 4:03:39 AM | buy | $26.32 | $3.26 | 26.32 | 3.26 | 8.05 | 0x46...5b37 | |
| 02/27/2026 | 3:57:35 AM | buy | $14.37 | $3.26 | 14.37 | 3.26 | 4.4 | 0x1d...9855 | |
| 02/27/2026 | 3:56:53 AM | buy | $3.96 | $3.25 | 3.96 | 3.25 | 1.21 | 0xff...ad88 | |
| 02/27/2026 | 3:56:43 AM | buy | $20.99 | $3.25 | 20.99 | 3.25 | 6.45 | 0x83...230f | |
| 02/27/2026 | 1:23:13 AM | sell | $26.65 | $3.24 | 26.65 | 3.24 | 8.21 | 0x48...3463 | |
| 02/27/2026 | 1:21:26 AM | buy | $5.75 | $3.25 | 5.75 | 3.25 | 1.76 | 0x90...2af8 | |
| 02/27/2026 | 1:21:26 AM | buy | $19.49 | $3.25 | 19.49 | 3.25 | 5.98 | 0x97...afa2 | |
| 02/27/2026 | 1:21:04 AM | sell | $29.61 | $3.24 | 29.61 | 3.24 | 9.12 | 0x6c...1ccc | |
| 02/27/2026 | 1:07:22 AM | sell | $16.26 | $3.25 | 16.26 | 3.25 | 5 | 0x16...bf35 | |
| 02/27/2026 | 1:04:40 AM | sell | $16.28 | $3.25 | 16.28 | 3.25 | 5 | 0x6d...11e0 | |
| 02/27/2026 | 1:04:32 AM | sell | $16.3 | $3.26 | 16.3 | 3.26 | 5 | 0x5c...83a9 | |
| 02/26/2026 | 10:50:13 PM | buy | $12.72 | $3.27 | 12.72 | 3.27 | 3.88 | 0xaa...4ac3 | |
| 02/26/2026 | 10:44:51 PM | sell | $45.08 | $3.26 | 45.08 | 3.26 | 13.8 | 0x8a...89cb | |
| 02/26/2026 | 10:28:37 PM | buy | $5.26 | $3.28 | 5.26 | 3.28 | 1.6 | 0xde...1e58 | |
| 02/26/2026 | 10:28:17 PM | sell | $16.36 | $3.27 | 16.36 | 3.27 | 5 | 0xe9...3285 | |
| 02/26/2026 | 10:28:07 PM | sell | $16.38 | $3.27 | 16.38 | 3.27 | 5 | 0xb5...4ef4 | |
| 02/26/2026 | 7:04:29 PM | buy | $115.5 | $3.27 | 115.5 | 3.27 | 35.25 | 0x60...a452 | |
| 02/26/2026 | 5:50:49 PM | sell | $19.85 | $3.25 | 19.85 | 3.25 | 6.1 | 0x1f...a9bc |