- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,873.85
- Pooled m.USDC:
- $39,734.84
WMETIS/m.USDC price stats on Metis
As of June 5, 2025, the current price of WMETIS token on DEX Hercules V3 is $17.64. WMETIS price is down -1.68% in the last 24 hours. The trading history for the last 24 hours contains 353 trades with trading volume of $53,596.82. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,585,059.29. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $125,743.19. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $125,743.19.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 353 in the last 24 hours, 163 of which are buy transactions, and 190 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $53,596.82 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 17.64, captured at 11:33 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $17.64 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:31:17 AM | buy | $158.58 | $17.62 | 158.58 | 17.62 | 8.99 | 0x32...4888 | |
| 06/05/2025 | 11:31:25 AM | buy | $100.09 | $17.64 | 100.09 | 17.64 | 5.67 | 0x71...66d6 | |
| 06/05/2025 | 11:31:05 AM | buy | $93.8 | $17.61 | 93.8 | 17.61 | 5.32 | 0xa8...c3b2 | |
| 06/05/2025 | 11:10:53 AM | sell | $179.47 | $17.55 | 179.47 | 17.55 | 10.22 | 0xdd...dcd5 | |
| 06/05/2025 | 11:05:18 AM | buy | $50.05 | $17.62 | 50.05 | 17.62 | 2.83 | 0x6c...0ed5 | |
| 06/05/2025 | 11:01:16 AM | buy | $100 | $17.61 | 100 | 17.61 | 5.67 | 0x9e...da66 | |
| 06/05/2025 | 10:54:24 AM | buy | $150 | $17.59 | 150 | 17.59 | 8.52 | 0xc6...3b0d | |
| 06/05/2025 | 10:49:24 AM | buy | $200 | $17.57 | 200 | 17.57 | 11.38 | 0xf2...587c | |
| 06/05/2025 | 10:40:04 AM | sell | $337.66 | $17.51 | 337.66 | 17.51 | 19.27 | 0x81...37b9 | |
| 06/05/2025 | 10:39:44 AM | sell | $141.9 | $17.55 | 141.9 | 17.55 | 8.08 | 0xaf...557c | |
| 06/05/2025 | 10:25:57 AM | sell | $210.92 | $17.57 | 210.92 | 17.57 | 12 | 0xf5...fe7d | |
| 06/05/2025 | 10:25:49 AM | sell | $100.42 | $17.59 | 100.42 | 17.59 | 5.7 | 0xc4...f747 | |
| 06/05/2025 | 10:25:23 AM | sell | $100.36 | $17.63 | 100.36 | 17.63 | 5.69 | 0xfe...54dd | |
| 06/05/2025 | 10:25:23 AM | sell | $211.39 | $17.61 | 211.39 | 17.61 | 12 | 0xad...624e | |
| 06/05/2025 | 10:03:53 AM | sell | $24.87 | $17.64 | 24.87 | 17.64 | 1.41 | 0xa0...001c | |
| 06/05/2025 | 9:54:53 AM | buy | $22 | $17.7 | 22 | 17.7 | 1.24 | 0x77...f61f | |
| 06/05/2025 | 9:42:15 AM | buy | $35 | $17.7 | 35 | 17.7 | 1.97 | 0xda...8bd6 | |
| 06/05/2025 | 9:30:34 AM | sell | $183.23 | $17.64 | 183.23 | 17.64 | 10.38 | 0x6f...2f6a | |
| 06/05/2025 | 9:28:08 AM | sell | $50.09 | $17.66 | 50.09 | 17.66 | 2.83 | 0xf2...82a2 | |
| 06/05/2025 | 9:28:08 AM | sell | $50.07 | $17.66 | 50.07 | 17.66 | 2.83 | 0x4e...8d5f |