- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,325.4
- Pooled m.USDC:
- $2,023.14
WMETIS/m.USDC price stats on Metis
As of September 20, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.21. WMETIS price is up 0.02% in the last 24 hours. The trading history for the last 24 hours contains 33 trades with trading volume of $511.06. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $152,784.15. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,281.98. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,281.98.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 33 in the last 24 hours, 18 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $511.06 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.21, captured at 8:08 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.21 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/20/2026 | 7:38:29 AM | sell | $10.01 | $3.21 | 10.01 | 3.21 | 3.11 | 0x6a...0ca8 | |
| 09/20/2026 | 7:38:15 AM | sell | $11.87 | $3.21 | 11.87 | 3.21 | 3.69 | 0x5b...b76a | |
| 09/20/2026 | 2:59:25 AM | buy | $7.35 | $3.22 | 7.35 | 3.22 | 2.27 | 0xd2...af31 | |
| 09/20/2026 | 2:59:13 AM | sell | $12.05 | $3.22 | 12.05 | 3.22 | 3.74 | 0xe0...e37f | |
| 09/20/2026 | 2:59:03 AM | sell | $13.93 | $3.22 | 13.93 | 3.22 | 4.31 | 0xb5...0e7e | |
| 09/20/2026 | 2:58:07 AM | buy | $5.48 | $3.23 | 5.48 | 3.23 | 1.69 | 0x1e...a5ee | |
| 09/20/2026 | 2:57:43 AM | sell | $9.86 | $3.23 | 9.86 | 3.23 | 3.05 | 0xdb...4ac6 | |
| 09/20/2026 | 2:57:35 AM | buy | $3.29 | $3.24 | 3.29 | 3.24 | 1.01 | 0xec...231c | |
| 09/20/2026 | 2:57:33 AM | sell | $17.04 | $3.23 | 17.04 | 3.23 | 5.26 | 0xe1...42ef | |
| 09/20/2026 | 2:56:49 AM | buy | $1.97 | $3.24 | 1.97 | 3.24 | 0.6068 | 0x3a...ffd2 | |
| 09/20/2026 | 2:56:37 AM | sell | $12.62 | $3.24 | 12.62 | 3.24 | 3.89 | 0xf0...52ba | |
| 09/20/2026 | 2:55:33 AM | sell | $9.91 | $3.24 | 9.91 | 3.24 | 3.05 | 0x6e...4c33 | |
| 09/20/2026 | 2:55:13 AM | buy | $5.3 | $3.25 | 5.3 | 3.25 | 1.62 | 0xa0...0905 | |
| 09/20/2026 | 2:54:59 AM | sell | $15.01 | $3.25 | 15.01 | 3.25 | 4.61 | 0x75...3caf | |
| 09/20/2026 | 2:44:49 AM | buy | $9.62 | $3.26 | 9.62 | 3.26 | 2.94 | 0x55...20f7 | |
| 09/20/2026 | 2:44:47 AM | sell | $46.28 | $3.27 | 46.28 | 3.27 | 14.15 | 0xac...dd0e | |
| 09/20/2026 | 2:34:45 AM | sell | $21.49 | $3.3 | 21.49 | 3.3 | 6.5 | 0xae...bb2b | |
| 09/20/2026 | 2:20:26 AM | buy | $23.58 | $3.31 | 23.58 | 3.31 | 7.12 | 0xf1...169e | |
| 09/20/2026 | 2:17:42 AM | buy | $15.31 | $3.29 | 15.31 | 3.29 | 4.65 | 0xe6...657f | |
| 09/20/2026 | 2:17:22 AM | buy | $6.54 | $3.28 | 6.54 | 3.28 | 1.99 | 0x07...39ed |