- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,189.81
- Pooled m.USDC:
- $2,772.82
WMETIS/m.USDC price stats on Metis
As of February 20, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.63. WMETIS price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 84 trades with trading volume of $3,277.88. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $187,504.82. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $10,723.73. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $10,723.73.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 84 in the last 24 hours, 38 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,277.88 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.63, captured at 3:01 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.63 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/20/2026 | 2:42:42 PM | sell | $20.3 | $3.63 | 20.3 | 3.63 | 5.59 | 0x3e...4ccf | |
| 02/20/2026 | 2:42:34 PM | buy | $18.2 | $3.61 | 18.2 | 3.61 | 5.03 | 0x5e...a8ff | |
| 02/20/2026 | 2:42:34 PM | buy | $103.72 | $3.63 | 103.72 | 3.63 | 28.56 | 0xa0...e11e | |
| 02/20/2026 | 1:44:09 PM | sell | $21.39 | $3.6 | 21.39 | 3.6 | 5.94 | 0xc2...58b3 | |
| 02/20/2026 | 1:32:23 PM | buy | $80.92 | $3.6 | 80.92 | 3.6 | 22.43 | 0x9b...c9e8 | |
| 02/20/2026 | 1:32:13 PM | sell | $107.93 | $3.59 | 107.93 | 3.59 | 30 | 0x55...4045 | |
| 02/20/2026 | 1:27:03 PM | buy | $51.09 | $3.61 | 51.09 | 3.61 | 14.11 | 0x00...47fc | |
| 02/20/2026 | 1:26:53 PM | sell | $50.99 | $3.6 | 50.99 | 3.6 | 14.14 | 0x20...d6e6 | |
| 02/20/2026 | 1:16:37 PM | buy | $2.57 | $3.62 | 2.57 | 3.62 | 0.7108 | 0x22...0847 | |
| 02/20/2026 | 1:16:37 PM | buy | $16.39 | $3.62 | 16.39 | 3.62 | 4.52 | 0xd3...b940 | |
| 02/20/2026 | 1:16:27 PM | sell | $51.12 | $3.61 | 51.12 | 3.61 | 14.14 | 0x98...2eb3 | |
| 02/20/2026 | 11:43:33 AM | sell | $36.27 | $3.62 | 36.27 | 3.62 | 10 | 0x0d...fa5e | |
| 02/20/2026 | 11:23:27 AM | sell | $36.37 | $3.63 | 36.37 | 3.63 | 10 | 0xd6...d0a8 | |
| 02/20/2026 | 11:19:02 AM | sell | $36.47 | $3.64 | 36.47 | 3.64 | 10 | 0xb5...a753 | |
| 02/20/2026 | 9:04:04 AM | sell | $8.89 | $3.65 | 8.89 | 3.65 | 2.43 | 0xf5...50cc | |
| 02/20/2026 | 9:03:52 AM | buy | $50 | $3.66 | 50 | 3.66 | 13.65 | 0xd5...3e1d | |
| 02/20/2026 | 9:02:38 AM | sell | $1.23 | $3.64 | 1.23 | 3.64 | 0.3387 | 0x78...1b65 | |
| 02/20/2026 | 9:00:46 AM | sell | $40.5 | $3.64 | 40.5 | 3.64 | 11.1 | 0xc3...e632 | |
| 02/20/2026 | 8:42:00 AM | sell | $28.66 | $3.65 | 28.66 | 3.65 | 7.83 | 0xe6...1291 | |
| 02/20/2026 | 8:41:40 AM | buy | $50 | $3.66 | 50 | 3.66 | 13.63 | 0xab...34e0 |