- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,816.99
- Pooled m.USDC:
- $1,174.22
WMETIS/m.USDC price stats on Metis
As of August 17, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.41. WMETIS price is down -0.91% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $70.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $123,274.54. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $5,555.36. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $5,555.36.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 7 in the last 24 hours, 3 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $70.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.41, captured at 6:18 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.41 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2026 | 2:30:31 AM | buy | $50.97 | $2.41 | 50.97 | 2.41 | 21.14 | 0x27...9680 | |
| 08/16/2026 | 9:40:38 PM | buy | $1.5 | $2.38 | 1.5 | 2.38 | 0.6303 | 0x01...4623 | |
| 08/16/2026 | 9:40:36 PM | sell | $3.87 | $2.39 | 3.87 | 2.39 | 1.61 | 0x97...42ae | |
| 08/16/2026 | 9:40:20 PM | buy | $3.84 | $2.39 | 3.84 | 2.39 | 1.6 | 0x82...6fee | |
| 08/16/2026 | 9:40:18 PM | sell | $7.16 | $2.4 | 7.16 | 2.4 | 2.98 | 0x75...7f48 | |
| 08/16/2026 | 1:31:39 PM | sell | $1.5 | $2.42 | 1.5 | 2.42 | 0.6192 | 0x3f...ba28 | |
| 08/16/2026 | 1:20:12 PM | sell | $1.13 | $2.43 | 1.13 | 2.43 | 0.4679 | 0xc7...f64d | |
| 08/16/2026 | 12:00:34 AM | sell | $10.49 | $2.44 | 10.49 | 2.44 | 4.29 | 0xc5...3a74 | |
| 08/15/2026 | 10:27:48 PM | sell | $17.13 | $2.44 | 17.13 | 2.44 | 6.99 | 0x20...3787 | |
| 08/15/2026 | 5:55:21 PM | sell | $10.15 | $2.45 | 10.15 | 2.45 | 4.12 | 0x7f...4b96 | |
| 08/15/2026 | 3:31:04 PM | sell | $4.17 | $2.46 | 4.17 | 2.46 | 1.69 | 0x7d...3bec | |
| 08/15/2026 | 3:30:44 PM | sell | $1.62 | $2.46 | 1.62 | 2.46 | 0.6594 | 0x6e...3cbd | |
| 08/15/2026 | 3:30:42 PM | sell | $2.94 | $2.46 | 2.94 | 2.46 | 1.19 | 0x10...9895 | |
| 08/15/2026 | 3:30:40 PM | sell | $3.07 | $2.46 | 3.07 | 2.46 | 1.24 | 0xe0...e48f | |
| 08/15/2026 | 3:30:38 PM | buy | $51.02 | $2.45 | 51.02 | 2.45 | 20.76 | 0x34...38ec | |
| 08/15/2026 | 5:26:41 AM | buy | $3.89 | $2.42 | 3.89 | 2.42 | 1.6 | 0x44...336e | |
| 08/15/2026 | 5:26:39 AM | sell | $5.59 | $2.42 | 5.59 | 2.42 | 2.31 | 0x6a...8b73 | |
| 08/15/2026 | 1:51:24 AM | buy | $1.2 | $2.44 | 1.2 | 2.44 | 0.4955 | 0xa3...85aa | |
| 08/14/2026 | 4:19:23 PM | buy | $5.19 | $2.42 | 5.19 | 2.42 | 2.14 | 0x76...829c | |
| 08/14/2026 | 3:18:14 PM | sell | $4.88 | $2.41 | 4.88 | 2.41 | 2.02 | 0x91...4417 |