- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,174.18
- Pooled m.USDC:
- $2,924.46
WMETIS/m.USDC price stats on Metis
As of January 31, 2026, the current price of WMETIS token on DEX Hercules V3 is $4.33. WMETIS price is down -12.06% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $5,939.53. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $243,652.87. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $12,351.90. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $12,351.90.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 208 in the last 24 hours, 116 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $5,939.53 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 4.33, captured at 10:15 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.33 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2026 | 10:04:34 AM | buy | $1.03 | $4.33 | 1.03 | 4.33 | 0.2385 | 0xf3...098f | |
| 01/31/2026 | 10:04:12 AM | sell | $50.3 | $4.33 | 50.3 | 4.33 | 11.59 | 0xc3...1b7a | |
| 01/31/2026 | 9:35:00 AM | buy | $50.23 | $4.35 | 50.23 | 4.35 | 11.53 | 0x04...ba7b | |
| 01/31/2026 | 9:34:06 AM | buy | $4.47 | $4.33 | 4.47 | 4.33 | 1.03 | 0x5f...f90e | |
| 01/31/2026 | 9:25:09 AM | sell | $19.78 | $4.32 | 19.78 | 4.32 | 4.57 | 0xcc...5846 | |
| 01/31/2026 | 8:26:58 AM | buy | $2.19 | $4.34 | 2.19 | 4.34 | 0.506 | 0xfe...2b44 | |
| 01/31/2026 | 8:24:58 AM | buy | $11.12 | $4.33 | 11.12 | 4.33 | 2.56 | 0x84...3ec2 | |
| 01/31/2026 | 8:24:58 AM | buy | $2.8 | $4.34 | 2.8 | 4.34 | 0.6449 | 0x6b...4ff3 | |
| 01/31/2026 | 8:24:44 AM | buy | $1.83 | $4.33 | 1.83 | 4.33 | 0.4232 | 0x84...b76d | |
| 01/31/2026 | 8:24:42 AM | sell | $14.84 | $4.32 | 14.84 | 4.32 | 3.43 | 0xa1...e79a | |
| 01/31/2026 | 8:18:28 AM | buy | $7.23 | $4.34 | 7.23 | 4.34 | 1.66 | 0xcf...9809 | |
| 01/31/2026 | 8:18:18 AM | buy | $0.3491 | $4.33 | 0.3491 | 4.33 | 0.08044 | 0x03...7468 | |
| 01/31/2026 | 8:18:12 AM | buy | $6.27 | $4.33 | 6.27 | 4.33 | 1.44 | 0x23...8a06 | |
| 01/31/2026 | 8:17:58 AM | sell | $12.6 | $4.32 | 12.6 | 4.32 | 2.91 | 0xd3...a4b0 | |
| 01/31/2026 | 8:16:04 AM | buy | $0.8045 | $4.34 | 0.8045 | 4.34 | 0.1851 | 0xb3...0b61 | |
| 01/31/2026 | 8:15:48 AM | sell | $25.17 | $4.33 | 25.17 | 4.33 | 5.8 | 0x36...a7fd | |
| 01/31/2026 | 8:07:32 AM | buy | $11.28 | $4.36 | 11.28 | 4.36 | 2.58 | 0xa9...b00e | |
| 01/31/2026 | 8:07:28 AM | buy | $0.3144 | $4.35 | 0.3144 | 4.35 | 0.07219 | 0x03...f54c | |
| 01/31/2026 | 8:07:20 AM | buy | $5.49 | $4.35 | 5.49 | 4.35 | 1.26 | 0xda...c77e | |
| 01/31/2026 | 8:07:10 AM | sell | $39.13 | $4.35 | 39.13 | 4.35 | 8.99 | 0x7b...5f4f |