- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 3,551.17
- Pooled m.USDC:
- $374,687.35
WMETIS/m.USDC price stats on Metis
As of November 23, 2024, the current price of WMETIS token on DEX Hercules V3 is $51.05. WMETIS price is up 5.55% in the last 24 hours. The trading history for the last 24 hours contains 2058 trades with trading volume of $2,500,456.94. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $5,320,358.83. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $556,003.77. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $556,003.77.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 2058 in the last 24 hours, 1254 of which are buy transactions, and 804 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,500,456.94 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 51.05, captured at 1:50 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $51.05 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 1:37:23 AM | buy | $4,081.88 | $51.02 | 4,081.88 | 51.02 | 80 | 0x6e...a765 | |
| 11/23/2024 | 1:37:23 AM | buy | $100 | $51.05 | 100 | 51.05 | 1.95 | 0x34...2b78 | |
| 11/23/2024 | 1:36:29 AM | buy | $4,076.49 | $50.95 | 4,076.49 | 50.95 | 80 | 0x23...72db | |
| 11/23/2024 | 1:36:15 AM | buy | $4,071.11 | $50.88 | 4,071.11 | 50.88 | 80 | 0x8e...70ce | |
| 11/23/2024 | 1:29:26 AM | buy | $541.47 | $50.85 | 541.47 | 50.85 | 10.64 | 0xe7...1cf8 | |
| 11/23/2024 | 1:29:16 AM | buy | $299.96 | $50.84 | 299.96 | 50.84 | 5.9 | 0x03...2eb3 | |
| 11/23/2024 | 1:29:16 AM | buy | $100.1 | $50.84 | 100.1 | 50.84 | 1.96 | 0x55...498d | |
| 11/23/2024 | 1:28:44 AM | buy | $100.15 | $50.83 | 100.15 | 50.83 | 1.96 | 0x40...c5a4 | |
| 11/23/2024 | 1:28:36 AM | buy | $700 | $50.83 | 700 | 50.83 | 13.77 | 0xe5...0d07 | |
| 11/23/2024 | 1:28:04 AM | buy | $50.09 | $50.82 | 50.09 | 50.82 | 0.9856 | 0xa1...afa2 | |
| 11/23/2024 | 1:28:04 AM | buy | $700 | $50.81 | 700 | 50.81 | 13.77 | 0x59...ed08 | |
| 11/23/2024 | 1:27:30 AM | buy | $538.47 | $50.8 | 538.47 | 50.8 | 10.59 | 0xd6...40ca | |
| 11/23/2024 | 1:26:08 AM | sell | $2,580.86 | $50.52 | 2,580.86 | 50.52 | 51.08 | 0x2f...8650 | |
| 11/23/2024 | 1:26:02 AM | sell | $1,516.75 | $50.55 | 1,516.75 | 50.55 | 30 | 0x5c...9783 | |
| 11/23/2024 | 1:26:02 AM | sell | $166.79 | $50.54 | 166.79 | 50.54 | 3.3 | 0x61...49ee | |
| 11/23/2024 | 1:25:54 AM | sell | $136.54 | $50.57 | 136.54 | 50.57 | 2.7 | 0x58...b6aa | |
| 11/23/2024 | 1:25:54 AM | sell | $1,937.7 | $50.58 | 1,937.7 | 50.58 | 38.3 | 0x6e...0705 | |
| 11/23/2024 | 1:25:42 AM | sell | $200.5 | $50.6 | 200.5 | 50.6 | 3.96 | 0x7d...ce46 | |
| 11/23/2024 | 1:25:34 AM | sell | $1,177.25 | $50.61 | 1,177.25 | 50.61 | 23.25 | 0xed...e079 | |
| 11/23/2024 | 1:24:46 AM | buy | $538.51 | $50.92 | 538.51 | 50.92 | 10.57 | 0x06...08d7 |