- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,755.07
- Pooled m.USDC:
- $5,426.53
WMETIS/m.USDC price stats on Metis
As of January 7, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.53. WMETIS price is up 0.77% in the last 24 hours. The trading history for the last 24 hours contains 285 trades with trading volume of $10,742.54. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $317,226.82. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $15,144.90. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $15,144.90.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 285 in the last 24 hours, 136 of which are buy transactions, and 149 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $10,742.54 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 5.53, captured at 6:41 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.53 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2026 | 6:27:26 AM | buy | $50.27 | $5.53 | 50.27 | 5.53 | 9.07 | 0xba...9fce | |
| 01/07/2026 | 6:13:08 AM | sell | $50.36 | $5.51 | 50.36 | 5.51 | 9.13 | 0x5e...defb | |
| 01/07/2026 | 6:12:40 AM | sell | $50.39 | $5.53 | 50.39 | 5.53 | 9.11 | 0x42...a593 | |
| 01/07/2026 | 6:05:40 AM | sell | $50.33 | $5.54 | 50.33 | 5.54 | 9.07 | 0x0e...3e5a | |
| 01/07/2026 | 5:23:19 AM | buy | $50.23 | $5.56 | 50.23 | 5.56 | 9.02 | 0x54...ad45 | |
| 01/07/2026 | 4:35:50 AM | sell | $50.33 | $5.54 | 50.33 | 5.54 | 9.07 | 0x4e...6fd7 | |
| 01/07/2026 | 4:07:41 AM | sell | $50.3 | $5.56 | 50.3 | 5.56 | 9.04 | 0x3f...c87e | |
| 01/07/2026 | 4:02:19 AM | buy | $50.16 | $5.58 | 50.16 | 5.58 | 8.98 | 0x3b...223a | |
| 01/07/2026 | 4:01:27 AM | buy | $50.18 | $5.56 | 50.18 | 5.56 | 9.01 | 0xd1...f0cd | |
| 01/07/2026 | 3:55:49 AM | sell | $50.27 | $5.54 | 50.27 | 5.54 | 9.06 | 0x66...89e5 | |
| 01/07/2026 | 3:39:11 AM | sell | $50.29 | $5.56 | 50.29 | 5.56 | 9.04 | 0x21...b112 | |
| 01/07/2026 | 3:14:25 AM | buy | $50.16 | $5.58 | 50.16 | 5.58 | 8.98 | 0x2d...8d2f | |
| 01/07/2026 | 2:52:20 AM | buy | $50.18 | $5.56 | 50.18 | 5.56 | 9.01 | 0x16...64a9 | |
| 01/07/2026 | 2:26:58 AM | buy | $50.16 | $5.55 | 50.16 | 5.55 | 9.03 | 0xd3...8611 | |
| 01/07/2026 | 2:26:20 AM | buy | $50.2 | $5.53 | 50.2 | 5.53 | 9.06 | 0xd7...4510 | |
| 01/07/2026 | 2:21:48 AM | buy | $50.24 | $5.52 | 50.24 | 5.52 | 9.09 | 0x97...ed3d | |
| 01/07/2026 | 2:15:06 AM | buy | $50.27 | $5.5 | 50.27 | 5.5 | 9.12 | 0xba...a634 | |
| 01/07/2026 | 2:04:24 AM | buy | $2.26 | $5.49 | 2.26 | 5.49 | 0.4116 | 0xdf...a42f | |
| 01/07/2026 | 2:04:02 AM | buy | $15.56 | $5.49 | 15.56 | 5.49 | 2.83 | 0x13...a2bd | |
| 01/07/2026 | 2:03:54 AM | buy | $2.57 | $5.49 | 2.57 | 5.49 | 0.469 | 0x15...173d |