- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,744.64
- Pooled m.USDC:
- $1,233.61
WMETIS/m.USDC price stats on Metis
As of July 24, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.71. WMETIS price is down -2.31% in the last 24 hours. The trading history for the last 24 hours contains 48 trades with trading volume of $416.59. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $137,431.50. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $5,969.93. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $5,969.93.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 48 in the last 24 hours, 25 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $416.59 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.71, captured at 11:34 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.71 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/24/2026 | 10:42:55 AM | sell | $10.12 | $2.71 | 10.12 | 2.71 | 3.72 | 0x42...d3ce | |
| 07/24/2026 | 7:42:41 AM | sell | $10.14 | $2.72 | 10.14 | 2.72 | 3.72 | 0x77...23f3 | |
| 07/24/2026 | 7:36:38 AM | sell | $10.17 | $2.72 | 10.17 | 2.72 | 3.72 | 0xcf...14d7 | |
| 07/24/2026 | 7:13:35 AM | buy | $10 | $2.73 | 10 | 2.73 | 3.65 | 0x05...f0d8 | |
| 07/24/2026 | 7:12:47 AM | buy | $10 | $2.72 | 10 | 2.72 | 3.66 | 0xa1...7c1a | |
| 07/24/2026 | 6:22:08 AM | buy | $10 | $2.72 | 10 | 2.72 | 3.67 | 0x69...5b75 | |
| 07/24/2026 | 3:26:12 AM | buy | $10 | $2.71 | 10 | 2.71 | 3.68 | 0xd2...22c0 | |
| 07/24/2026 | 2:06:42 AM | buy | $10 | $2.7 | 10 | 2.7 | 3.69 | 0x1c...41d2 | |
| 07/24/2026 | 1:12:39 AM | buy | $10 | $2.7 | 10 | 2.7 | 3.7 | 0x94...0670 | |
| 07/24/2026 | 12:39:18 AM | buy | $0.6451 | $2.69 | 0.6451 | 2.69 | 0.2391 | 0x90...ed00 | |
| 07/24/2026 | 12:39:06 AM | sell | $11.35 | $2.69 | 11.35 | 2.69 | 4.21 | 0x42...c2c5 | |
| 07/23/2026 | 10:26:04 PM | buy | $10 | $2.7 | 10 | 2.7 | 3.7 | 0x8c...f3bf | |
| 07/23/2026 | 10:12:52 PM | sell | $29.18 | $2.7 | 29.18 | 2.7 | 10.8 | 0xa4...7770 | |
| 07/23/2026 | 6:10:39 PM | buy | $0.1908 | $2.71 | 0.1908 | 2.71 | 0.07021 | 0x77...03bc | |
| 07/23/2026 | 6:03:29 PM | buy | $9.97 | $2.71 | 9.97 | 2.71 | 3.67 | 0x28...ba39 | |
| 07/23/2026 | 5:59:55 PM | sell | $9.98 | $2.71 | 9.98 | 2.71 | 3.68 | 0x2e...e075 | |
| 07/23/2026 | 5:59:33 PM | buy | $6.67 | $2.71 | 6.67 | 2.71 | 2.45 | 0x2c...9b71 | |
| 07/23/2026 | 5:59:23 PM | sell | $9.99 | $2.71 | 9.99 | 2.71 | 3.68 | 0xbc...31ca | |
| 07/23/2026 | 5:56:39 PM | sell | $10.01 | $2.71 | 10.01 | 2.71 | 3.68 | 0xb0...35ed | |
| 07/23/2026 | 5:55:51 PM | buy | $19.7 | $2.71 | 19.7 | 2.71 | 7.24 | 0x78...bd0d |