- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,325.69
- Pooled m.USDC:
- $2,004.51
WMETIS/m.USDC price stats on Metis
As of September 26, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.41. WMETIS price is down -2.64% in the last 24 hours. The trading history for the last 24 hours contains 56 trades with trading volume of $1,227.95. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $163,467.55. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,534.99. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,534.99.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 56 in the last 24 hours, 35 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,227.95 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.41, captured at 8:53 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.41 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/26/2026 | 8:47:29 AM | buy | $7.8 | $3.41 | 7.8 | 3.41 | 2.28 | 0x92...60bd | |
| 09/26/2026 | 8:44:55 AM | buy | $11.51 | $3.41 | 11.51 | 3.41 | 3.37 | 0x10...bd7c | |
| 09/26/2026 | 8:44:29 AM | buy | $11.38 | $3.4 | 11.38 | 3.4 | 3.34 | 0xcb...06af | |
| 09/26/2026 | 7:31:43 AM | buy | $11.61 | $3.4 | 11.61 | 3.4 | 3.41 | 0x3e...f5ee | |
| 09/26/2026 | 7:31:21 AM | buy | $16.35 | $3.39 | 16.35 | 3.39 | 4.81 | 0xa1...ad2b | |
| 09/26/2026 | 6:07:37 AM | buy | $4.52 | $3.38 | 4.52 | 3.38 | 1.33 | 0x36...1a62 | |
| 09/26/2026 | 6:02:05 AM | sell | $50.89 | $3.38 | 50.89 | 3.38 | 15.01 | 0x2c...a023 | |
| 09/26/2026 | 3:43:32 AM | buy | $3.52 | $3.41 | 3.52 | 3.41 | 1.03 | 0x9d...c160 | |
| 09/26/2026 | 2:53:35 AM | buy | $2.22 | $3.41 | 2.22 | 3.41 | 0.6534 | 0x47...f9ff | |
| 09/26/2026 | 2:53:33 AM | sell | $50.98 | $3.41 | 50.98 | 3.41 | 14.94 | 0x7a...ca11 | |
| 09/26/2026 | 2:24:02 AM | sell | $14.01 | $3.42 | 14.01 | 3.42 | 4.08 | 0x40...2c60 | |
| 09/26/2026 | 2:02:18 AM | sell | $19.78 | $3.43 | 19.78 | 3.43 | 5.75 | 0xc9...34c7 | |
| 09/25/2026 | 10:11:22 PM | sell | $11.21 | $3.44 | 11.21 | 3.44 | 3.25 | 0x88...b92d | |
| 09/25/2026 | 10:11:12 PM | buy | $50.78 | $3.44 | 50.78 | 3.44 | 14.73 | 0xdf...5dfa | |
| 09/25/2026 | 9:55:19 PM | buy | $3.02 | $3.43 | 3.02 | 3.43 | 0.8801 | 0x85...c38d | |
| 09/25/2026 | 9:55:09 PM | sell | $50.99 | $3.43 | 50.99 | 3.43 | 14.85 | 0x26...1cf6 | |
| 09/25/2026 | 9:26:51 PM | buy | $2.03 | $3.45 | 2.03 | 3.45 | 0.5889 | 0x1f...0fc0 | |
| 09/25/2026 | 9:06:45 PM | buy | $12.36 | $3.45 | 12.36 | 3.45 | 3.57 | 0x73...ddbf | |
| 09/25/2026 | 9:06:35 PM | sell | $50.68 | $3.45 | 50.68 | 3.45 | 14.68 | 0x01...9bc0 | |
| 09/25/2026 | 8:28:56 PM | buy | $3.85 | $3.47 | 3.85 | 3.47 | 1.1 | 0x7f...a097 |