- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,125.26
- Pooled m.USDC:
- $3,004.68
WMETIS/m.USDC price stats on Metis
As of February 12, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.69. WMETIS price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 211 trades with trading volume of $8,851.16. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $190,009.00. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $10,866.08. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $10,866.08.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 211 in the last 24 hours, 107 of which are buy transactions, and 104 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $8,851.16 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.69, captured at 6:27 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.69 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/12/2026 | 6:04:45 AM | sell | $6.54 | $3.69 | 6.54 | 3.69 | 1.76 | 0xda...5d2e | |
| 02/12/2026 | 6:04:45 AM | sell | $1.92 | $3.7 | 1.92 | 3.7 | 0.5202 | 0x5a...2cf6 | |
| 02/12/2026 | 6:04:33 AM | buy | $50.17 | $3.7 | 50.17 | 3.7 | 13.53 | 0x03...1e84 | |
| 02/12/2026 | 5:41:14 AM | buy | $50.17 | $3.69 | 50.17 | 3.69 | 13.58 | 0xa5...95be | |
| 02/12/2026 | 5:32:45 AM | buy | $11.05 | $3.68 | 11.05 | 3.68 | 3 | 0x94...2234 | |
| 02/12/2026 | 5:31:33 AM | buy | $50.17 | $3.67 | 50.17 | 3.67 | 13.64 | 0xa2...aef8 | |
| 02/12/2026 | 5:19:29 AM | sell | $54.93 | $3.66 | 54.93 | 3.66 | 15 | 0xea...c7d7 | |
| 02/12/2026 | 5:07:45 AM | buy | $50.17 | $3.67 | 50.17 | 3.67 | 13.64 | 0xa6...541e | |
| 02/12/2026 | 4:37:14 AM | buy | $50.2 | $3.66 | 50.2 | 3.66 | 13.7 | 0x8f...3b26 | |
| 02/12/2026 | 3:09:27 AM | buy | $0.3 | $3.65 | 0.3 | 3.65 | 0.08207 | 0xb3...5a7d | |
| 02/12/2026 | 3:08:49 AM | buy | $0.2 | $3.65 | 0.2 | 3.65 | 0.05471 | 0x39...4fbc | |
| 02/12/2026 | 3:00:05 AM | sell | $0.3472 | $3.64 | 0.3472 | 3.64 | 0.09537 | 0x2e...2bcd | |
| 02/12/2026 | 2:59:41 AM | sell | $36.46 | $3.64 | 36.46 | 3.64 | 10 | 0x96...ca9c | |
| 02/12/2026 | 1:58:05 AM | sell | $36.56 | $3.65 | 36.56 | 3.65 | 10 | 0x1b...46b5 | |
| 02/12/2026 | 1:30:25 AM | sell | $3.44 | $3.66 | 3.44 | 3.66 | 0.9409 | 0x32...7d10 | |
| 02/12/2026 | 1:30:03 AM | sell | $5.89 | $3.66 | 5.89 | 3.66 | 1.6 | 0x10...4147 | |
| 02/12/2026 | 1:27:09 AM | buy | $10.98 | $3.66 | 10.98 | 3.66 | 3 | 0x05...6bc8 | |
| 02/12/2026 | 1:27:09 AM | buy | $50.17 | $3.67 | 50.17 | 3.67 | 13.66 | 0xb0...cb50 | |
| 02/12/2026 | 12:36:09 AM | buy | $50.17 | $3.65 | 50.17 | 3.65 | 13.72 | 0x99...5800 | |
| 02/12/2026 | 12:09:45 AM | sell | $18.24 | $3.64 | 18.24 | 3.64 | 5 | 0x4d...591c |