- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,526.57
- Pooled m.USDC:
- $1,455.45
WMETIS/m.USDC price stats on Metis
As of August 23, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.72. WMETIS price is down -5.29% in the last 24 hours. The trading history for the last 24 hours contains 165 trades with trading volume of $3,847.81. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $137,699.13. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $5,613.09. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $5,613.09.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 165 in the last 24 hours, 79 of which are buy transactions, and 86 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,847.81 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.72, captured at 3:13 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.72 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/23/2026 | 2:15:06 AM | sell | $13.61 | $2.72 | 13.61 | 2.72 | 5 | 0x32...2973 | |
| 08/23/2026 | 12:52:39 AM | buy | $12.94 | $2.73 | 12.94 | 2.73 | 4.73 | 0x36...9bf6 | |
| 08/23/2026 | 12:38:38 AM | buy | $13.63 | $2.72 | 13.63 | 2.72 | 5 | 0x05...c45b | |
| 08/23/2026 | 12:31:36 AM | buy | $15.23 | $2.71 | 15.23 | 2.71 | 5.6 | 0x11...92c8 | |
| 08/22/2026 | 10:54:00 PM | buy | $9.99 | $2.71 | 9.99 | 2.71 | 3.68 | 0x21...246a | |
| 08/22/2026 | 10:44:46 PM | buy | $9.99 | $2.7 | 9.99 | 2.7 | 3.69 | 0xfa...87cc | |
| 08/22/2026 | 9:43:55 PM | buy | $1.84 | $2.7 | 1.84 | 2.7 | 0.6819 | 0x25...567f | |
| 08/22/2026 | 9:43:45 PM | buy | $1.17 | $2.7 | 1.17 | 2.7 | 0.4336 | 0x03...4ab5 | |
| 08/22/2026 | 9:43:11 PM | buy | $3.89 | $2.7 | 3.89 | 2.7 | 1.44 | 0x86...2304 | |
| 08/22/2026 | 9:43:01 PM | sell | $60.59 | $2.71 | 60.59 | 2.71 | 22.34 | 0xa5...f02d | |
| 08/22/2026 | 9:43:01 PM | sell | $10.02 | $2.69 | 10.02 | 2.69 | 3.72 | 0xa5...f02d | |
| 08/22/2026 | 9:32:27 PM | buy | $2.05 | $2.73 | 2.05 | 2.73 | 0.7516 | 0x8b...8188 | |
| 08/22/2026 | 9:32:17 PM | buy | $30.25 | $2.72 | 30.25 | 2.72 | 11.08 | 0xf7...3f3d | |
| 08/22/2026 | 9:32:01 PM | sell | $98.86 | $2.73 | 98.86 | 2.73 | 36.11 | 0x85...7619 | |
| 08/22/2026 | 9:29:53 PM | sell | $5.11 | $2.76 | 5.11 | 2.76 | 1.84 | 0xb0...f6d5 | |
| 08/22/2026 | 7:06:00 PM | sell | $25.45 | $2.77 | 25.45 | 2.77 | 9.18 | 0x80...eb46 | |
| 08/22/2026 | 7:05:40 PM | sell | $5.1 | $2.77 | 5.1 | 2.77 | 1.83 | 0x6d...102d | |
| 08/22/2026 | 4:13:26 PM | buy | $2.53 | $2.79 | 2.53 | 2.79 | 0.9089 | 0xd2...3ef8 | |
| 08/22/2026 | 4:13:24 PM | sell | $9.96 | $2.78 | 9.96 | 2.78 | 3.58 | 0x77...a366 | |
| 08/22/2026 | 4:12:28 PM | sell | $9.98 | $2.78 | 9.98 | 2.78 | 3.58 | 0xee...d373 |