- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,763.51
- Pooled m.USDC:
- $1,181.71
WMETIS/m.USDC price stats on Metis
As of June 30, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.74. WMETIS price is up 1.03% in the last 24 hours. The trading history for the last 24 hours contains 113 trades with trading volume of $1,244.17. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $137,141.56. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,025.26. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,025.26.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 113 in the last 24 hours, 64 of which are buy transactions, and 49 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,244.17 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.74, captured at 1:40 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.74 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/30/2026 | 12:57:09 AM | buy | $3.08 | $2.74 | 3.08 | 2.74 | 1.12 | 0x97...1fb4 | |
| 06/30/2026 | 12:56:59 AM | sell | $13.7 | $2.74 | 13.7 | 2.74 | 5 | 0xe3...9584 | |
| 06/30/2026 | 12:51:01 AM | buy | $11.81 | $2.75 | 11.81 | 2.75 | 4.29 | 0xf4...6d4a | |
| 06/30/2026 | 12:50:59 AM | sell | $13.71 | $2.74 | 13.71 | 2.74 | 5 | 0xe5...00fd | |
| 06/30/2026 | 12:32:19 AM | buy | $5.1 | $2.75 | 5.1 | 2.75 | 1.85 | 0xa6...b911 | |
| 06/30/2026 | 12:32:07 AM | sell | $13.74 | $2.74 | 13.74 | 2.74 | 5 | 0x16...2e3d | |
| 06/30/2026 | 12:30:23 AM | sell | $13.79 | $2.75 | 13.79 | 2.75 | 5 | 0x1e...dff8 | |
| 06/30/2026 | 12:27:37 AM | buy | $10.27 | $2.77 | 10.27 | 2.77 | 3.7 | 0xd7...1f27 | |
| 06/29/2026 | 11:23:48 PM | sell | $13.81 | $2.76 | 13.81 | 2.76 | 5 | 0x06...bb7f | |
| 06/29/2026 | 10:26:19 PM | sell | $13.85 | $2.77 | 13.85 | 2.77 | 5 | 0x5e...e2d3 | |
| 06/29/2026 | 9:41:35 PM | buy | $1.8 | $2.78 | 1.8 | 2.78 | 0.6493 | 0xee...6672 | |
| 06/29/2026 | 8:59:47 PM | sell | $13.88 | $2.77 | 13.88 | 2.77 | 5 | 0xc7...aab8 | |
| 06/29/2026 | 8:46:04 PM | sell | $13.92 | $2.78 | 13.92 | 2.78 | 5 | 0x69...d71d | |
| 06/29/2026 | 8:30:26 PM | sell | $13.95 | $2.79 | 13.95 | 2.79 | 5 | 0x81...cb7b | |
| 06/29/2026 | 7:55:44 PM | buy | $10.25 | $2.8 | 10.25 | 2.8 | 3.66 | 0xe3...4d70 | |
| 06/29/2026 | 7:54:58 PM | buy | $10.15 | $2.79 | 10.15 | 2.79 | 3.63 | 0xe9...92b3 | |
| 06/29/2026 | 7:23:59 PM | buy | $10.26 | $2.79 | 10.26 | 2.79 | 3.67 | 0xcf...b890 | |
| 06/29/2026 | 7:16:03 PM | sell | $13.91 | $2.78 | 13.91 | 2.78 | 5 | 0x5c...3ba2 | |
| 06/29/2026 | 7:01:05 PM | sell | $13.94 | $2.78 | 13.94 | 2.78 | 5 | 0x83...5b97 | |
| 06/29/2026 | 6:39:36 PM | sell | $13.98 | $2.79 | 13.98 | 2.79 | 5 | 0x03...af05 |