- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,844.2
- Pooled m.USDC:
- $42,383.12
WMETIS/m.USDC price stats on Metis
As of July 26, 2025, the current price of WMETIS token on DEX Hercules V3 is $17.58. WMETIS price is up 3.75% in the last 24 hours. The trading history for the last 24 hours contains 316 trades with trading volume of $31,825.99. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,523,896.96. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $127,580.03. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $127,580.03.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 316 in the last 24 hours, 192 of which are buy transactions, and 124 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $31,825.99 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 17.58, captured at 4:58 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $17.58 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 4:46:15 PM | sell | $55.88 | $17.58 | 55.88 | 17.58 | 3.17 | 0x66...f45a | |
| 07/26/2025 | 4:45:35 PM | sell | $55.91 | $17.59 | 55.91 | 17.59 | 3.17 | 0xb8...e813 | |
| 07/26/2025 | 4:31:09 PM | buy | $56.14 | $17.65 | 56.14 | 17.65 | 3.18 | 0x83...12f3 | |
| 07/26/2025 | 4:25:01 PM | buy | $30 | $17.65 | 30 | 17.65 | 1.7 | 0x81...1754 | |
| 07/26/2025 | 4:24:37 PM | buy | $112.1 | $17.64 | 112.1 | 17.64 | 6.35 | 0x05...4af5 | |
| 07/26/2025 | 4:22:45 PM | buy | $112.04 | $17.62 | 112.04 | 17.62 | 6.35 | 0x11...2ca2 | |
| 07/26/2025 | 4:21:41 PM | buy | $27.89 | $17.61 | 27.89 | 17.61 | 1.58 | 0xad...742e | |
| 07/26/2025 | 4:21:31 PM | buy | $27.92 | $17.6 | 27.92 | 17.6 | 1.58 | 0xce...2f26 | |
| 07/26/2025 | 4:21:31 PM | buy | $52.79 | $17.59 | 52.79 | 17.59 | 3 | 0x85...1429 | |
| 07/26/2025 | 4:21:31 PM | buy | $49.97 | $17.6 | 49.97 | 17.6 | 2.83 | 0x37...7656 | |
| 07/26/2025 | 4:17:11 PM | sell | $9.81 | $17.53 | 9.81 | 17.53 | 0.56 | 0xfe...b417 | |
| 07/26/2025 | 4:16:51 PM | buy | $111.58 | $17.58 | 111.58 | 17.58 | 6.34 | 0xd1...ba63 | |
| 07/26/2025 | 4:12:51 PM | sell | $329.17 | $17.54 | 329.17 | 17.54 | 18.76 | 0x60...b3cd | |
| 07/26/2025 | 4:09:58 PM | sell | $55.84 | $17.56 | 55.84 | 17.56 | 3.17 | 0x55...7b17 | |
| 07/26/2025 | 4:09:26 PM | sell | $52.73 | $17.57 | 52.73 | 17.57 | 3 | 0x16...672d | |
| 07/26/2025 | 4:07:46 PM | sell | $55.93 | $17.59 | 55.93 | 17.59 | 3.17 | 0x62...6bac | |
| 07/26/2025 | 4:07:46 PM | sell | $100.05 | $17.58 | 100.05 | 17.58 | 5.68 | 0xe0...f983 | |
| 07/26/2025 | 4:06:48 PM | sell | $27.97 | $17.6 | 27.97 | 17.6 | 1.58 | 0x66...c51c | |
| 07/26/2025 | 4:02:38 PM | buy | $56.11 | $17.66 | 56.11 | 17.66 | 3.17 | 0x50...fa64 | |
| 07/26/2025 | 4:02:02 PM | buy | $52.96 | $17.65 | 52.96 | 17.65 | 3 | 0x6b...b125 |