- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,120.44
- Pooled m.USDC:
- $1,142.01
WMETIS/m.USDC price stats on Metis
As of November 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.5. WMETIS price is down -0.65% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $253.96. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $75,297.11. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $3,946.21. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $3,946.21.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $253.96 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.5, captured at 1:04 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.5 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/13/2026 | 11:03:33 PM | buy | $0.833 | $2.5 | 0.833 | 2.5 | 0.3328 | 0xa9...a44c | |
| 11/13/2026 | 11:03:31 PM | buy | $1.2 | $2.49 | 1.2 | 2.49 | 0.4821 | 0xf4...97d7 | |
| 11/13/2026 | 11:03:29 PM | sell | $9.9 | $2.5 | 9.9 | 2.5 | 3.95 | 0xed...0357 | |
| 11/13/2026 | 9:43:41 PM | buy | $1.41 | $2.52 | 1.41 | 2.52 | 0.5581 | 0x59...3385 | |
| 11/13/2026 | 9:43:39 PM | buy | $1.47 | $2.52 | 1.47 | 2.52 | 0.5849 | 0xb6...27ea | |
| 11/13/2026 | 9:43:37 PM | sell | $9.82 | $2.52 | 9.82 | 2.52 | 3.88 | 0x8e...b767 | |
| 11/13/2026 | 8:36:02 PM | sell | $9.95 | $2.56 | 9.95 | 2.56 | 3.88 | 0x96...58ae | |
| 11/13/2026 | 7:35:59 PM | sell | $1.38 | $2.57 | 1.38 | 2.57 | 0.5368 | 0x80...2617 | |
| 11/13/2026 | 7:35:57 PM | sell | $0.6579 | $2.58 | 0.6579 | 2.58 | 0.2546 | 0x05...82f6 | |
| 11/13/2026 | 7:35:55 PM | sell | $1.35 | $2.58 | 1.35 | 2.58 | 0.5242 | 0x4d...d810 | |
| 11/13/2026 | 7:35:53 PM | buy | $10 | $2.58 | 10 | 2.58 | 3.87 | 0x13...820a | |
| 11/13/2026 | 7:17:43 PM | sell | $0.592 | $2.55 | 0.592 | 2.55 | 0.2315 | 0x61...f2dd | |
| 11/13/2026 | 7:17:39 PM | buy | $10 | $2.56 | 10 | 2.56 | 3.9 | 0x3c...0744 | |
| 11/13/2026 | 7:17:41 PM | sell | $3.91 | $2.56 | 3.91 | 2.56 | 1.52 | 0xb5...88f8 | |
| 11/13/2026 | 5:43:02 PM | sell | $3.58 | $2.54 | 3.58 | 2.54 | 1.4 | 0x7d...1abe | |
| 11/13/2026 | 5:43:00 PM | buy | $10 | $2.54 | 10 | 2.54 | 3.93 | 0x75...fafd | |
| 11/13/2026 | 5:04:48 PM | sell | $5.63 | $2.52 | 5.63 | 2.52 | 2.23 | 0xc1...d1de | |
| 11/13/2026 | 4:50:29 PM | sell | $5.09 | $2.54 | 5.09 | 2.54 | 2 | 0xac...0942 | |
| 11/13/2026 | 4:32:41 PM | sell | $2.28 | $2.55 | 2.28 | 2.55 | 0.8927 | 0xf9...3b9f | |
| 11/13/2026 | 4:32:39 PM | buy | $10 | $2.55 | 10 | 2.55 | 3.91 | 0x0d...0237 |