- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 3,617.96
- Pooled m.USDC:
- $11,963.2
WMETIS/m.USDC price stats on Metis
As of November 10, 2025, the current price of WMETIS token on DEX Hercules V3 is $10.48. WMETIS price is up 9.84% in the last 24 hours. The trading history for the last 24 hours contains 822 trades with trading volume of $59,729.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $561,204.94. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $49,913.94. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $49,913.94.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 822 in the last 24 hours, 364 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $59,729.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 10.48, captured at 11:40 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $10.48 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/10/2025 | 11:28:15 AM | sell | $50.16 | $10.48 | 50.16 | 10.48 | 4.78 | 0x02...0158 | |
| 11/10/2025 | 11:24:11 AM | sell | $180.49 | $10.52 | 180.49 | 10.52 | 17.15 | 0x9d...e81f | |
| 11/10/2025 | 11:19:03 AM | sell | $64.87 | $10.56 | 64.87 | 10.56 | 6.13 | 0x4d...6559 | |
| 11/10/2025 | 11:19:03 AM | sell | $50.03 | $10.55 | 50.03 | 10.55 | 4.74 | 0x65...b878 | |
| 11/10/2025 | 11:14:51 AM | sell | $50.09 | $10.58 | 50.09 | 10.58 | 4.73 | 0x10...3a96 | |
| 11/10/2025 | 11:13:49 AM | sell | $50.1 | $10.59 | 50.1 | 10.59 | 4.72 | 0x94...506d | |
| 11/10/2025 | 11:03:19 AM | buy | $129.54 | $10.62 | 129.54 | 10.62 | 12.18 | 0xf3...9bfd | |
| 11/10/2025 | 11:00:37 AM | buy | $50.03 | $10.58 | 50.03 | 10.58 | 4.72 | 0xce...5193 | |
| 11/10/2025 | 11:00:37 AM | buy | $50.02 | $10.6 | 50.02 | 10.6 | 4.71 | 0x11...4f2c | |
| 11/10/2025 | 10:48:28 AM | buy | $50.05 | $10.57 | 50.05 | 10.57 | 4.73 | 0x70...4ba7 | |
| 11/10/2025 | 10:47:52 AM | buy | $50.07 | $10.56 | 50.07 | 10.56 | 4.74 | 0x95...07e2 | |
| 11/10/2025 | 10:37:40 AM | sell | $50.15 | $10.52 | 50.15 | 10.52 | 4.76 | 0xf6...dbd8 | |
| 11/10/2025 | 10:36:28 AM | buy | $4.23 | $10.56 | 4.23 | 10.56 | 0.4005 | 0x94...8b35 | |
| 11/10/2025 | 10:36:18 AM | sell | $50.08 | $10.53 | 50.08 | 10.53 | 4.75 | 0x13...bf5c | |
| 11/10/2025 | 10:36:18 AM | sell | $64.78 | $10.54 | 64.78 | 10.54 | 6.14 | 0x11...9ff9 | |
| 11/10/2025 | 10:33:30 AM | sell | $100.32 | $10.57 | 100.32 | 10.57 | 9.49 | 0x3e...7212 | |
| 11/10/2025 | 10:33:18 AM | sell | $100.34 | $10.59 | 100.34 | 10.59 | 9.46 | 0x54...99f6 | |
| 11/10/2025 | 10:33:04 AM | sell | $100.36 | $10.62 | 100.36 | 10.62 | 9.44 | 0x82...9681 | |
| 11/10/2025 | 10:32:42 AM | sell | $50.1 | $10.64 | 50.1 | 10.64 | 4.7 | 0xe9...2fbe | |
| 11/10/2025 | 10:31:16 AM | sell | $50.16 | $10.65 | 50.16 | 10.65 | 4.7 | 0x90...a270 |