- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,972.21
- Pooled m.USDC:
- $1,821.49
WMETIS/m.USDC price stats on Metis
As of May 24, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.37. WMETIS price is up 0.13% in the last 24 hours. The trading history for the last 24 hours contains 115 trades with trading volume of $1,181.04. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $177,622.83. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,486.71. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,486.71.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 115 in the last 24 hours, 61 of which are buy transactions, and 54 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,181.04 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.37, captured at 1:45 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.37 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/24/2026 | 1:05:54 PM | buy | $2.13 | $3.37 | 2.13 | 3.37 | 0.6329 | 0x0f...c363 | |
| 05/24/2026 | 1:05:32 PM | sell | $10.04 | $3.37 | 10.04 | 3.37 | 2.98 | 0x92...0a44 | |
| 05/24/2026 | 12:28:53 PM | sell | $10.06 | $3.37 | 10.06 | 3.37 | 2.98 | 0x55...2466 | |
| 05/24/2026 | 12:20:57 PM | sell | $10.08 | $3.38 | 10.08 | 3.38 | 2.98 | 0xed...8336 | |
| 05/24/2026 | 12:19:57 PM | buy | $7.76 | $3.39 | 7.76 | 3.39 | 2.28 | 0xbe...8e19 | |
| 05/24/2026 | 12:19:33 PM | sell | $10.09 | $3.38 | 10.09 | 3.38 | 2.98 | 0x60...fb3e | |
| 05/24/2026 | 12:16:56 PM | buy | $1.98 | $3.39 | 1.98 | 3.39 | 0.585 | 0xa7...c43d | |
| 05/24/2026 | 12:16:38 PM | sell | $16.94 | $3.38 | 16.94 | 3.38 | 5 | 0x43...a2c2 | |
| 05/24/2026 | 12:14:06 PM | sell | $10.21 | $3.39 | 10.21 | 3.39 | 3 | 0x34...d2e9 | |
| 05/24/2026 | 12:09:48 PM | sell | $10.23 | $3.4 | 10.23 | 3.4 | 3.01 | 0x92...bf5f | |
| 05/24/2026 | 10:48:37 AM | sell | $10.25 | $3.4 | 10.25 | 3.4 | 3.01 | 0x24...bd50 | |
| 05/24/2026 | 10:27:20 AM | buy | $12.43 | $3.41 | 12.43 | 3.41 | 3.63 | 0x68...18c1 | |
| 05/24/2026 | 10:25:24 AM | buy | $1.95 | $3.41 | 1.95 | 3.41 | 0.574 | 0xb9...f868 | |
| 05/24/2026 | 10:25:14 AM | sell | $17.03 | $3.4 | 17.03 | 3.4 | 5 | 0x8d...53a0 | |
| 05/24/2026 | 10:13:14 AM | sell | $10.09 | $3.41 | 10.09 | 3.41 | 2.95 | 0x25...798b | |
| 05/24/2026 | 10:11:06 AM | sell | $10.12 | $3.41 | 10.12 | 3.41 | 2.96 | 0x0e...4cfa | |
| 05/24/2026 | 8:55:18 AM | buy | $3.36 | $3.43 | 3.36 | 3.43 | 0.9819 | 0xe0...6aa3 | |
| 05/24/2026 | 8:08:39 AM | sell | $10.14 | $3.42 | 10.14 | 3.42 | 2.96 | 0x28...8c7f | |
| 05/24/2026 | 8:05:13 AM | sell | $17.13 | $3.42 | 17.13 | 3.42 | 5 | 0x5e...b7a1 | |
| 05/24/2026 | 6:40:32 AM | buy | $13.14 | $3.43 | 13.14 | 3.43 | 3.83 | 0xa5...65ad |