- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,526.63
- Pooled m.USDC:
- $1,642.46
WMETIS/m.USDC price stats on Metis
As of March 22, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.08. WMETIS price is down -3.42% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $3,015.28. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $180,131.48. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,431.54. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,431.54.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 133 in the last 24 hours, 70 of which are buy transactions, and 63 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,015.28 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.08, captured at 1:10 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.08 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/22/2026 | 12:53:58 AM | buy | $5 | $3.08 | 5 | 3.08 | 1.62 | 0x64...3f8b | |
| 03/22/2026 | 12:16:34 AM | buy | $9.98 | $3.07 | 9.98 | 3.07 | 3.24 | 0x8c...70a8 | |
| 03/22/2026 | 12:16:24 AM | sell | $15.36 | $3.07 | 15.36 | 3.07 | 5 | 0x9c...5c51 | |
| 03/22/2026 | 12:16:16 AM | buy | $16.18 | $3.07 | 16.18 | 3.07 | 5.25 | 0x1e...935d | |
| 03/22/2026 | 12:16:16 AM | buy | $1.51 | $3.07 | 1.51 | 3.07 | 0.4922 | 0xb3...fcc2 | |
| 03/22/2026 | 12:16:06 AM | sell | $15.36 | $3.07 | 15.36 | 3.07 | 5 | 0x67...f249 | |
| 03/22/2026 | 12:15:56 AM | buy | $20.39 | $3.07 | 20.39 | 3.07 | 6.62 | 0x15...bedc | |
| 03/22/2026 | 12:15:26 AM | sell | $15.34 | $3.06 | 15.34 | 3.06 | 5 | 0xda...1fc3 | |
| 03/22/2026 | 12:13:18 AM | buy | $0.9164 | $3.07 | 0.9164 | 3.07 | 0.2977 | 0x20...eaaf | |
| 03/22/2026 | 12:13:04 AM | sell | $15.38 | $3.07 | 15.38 | 3.07 | 5 | 0x83...0234 | |
| 03/22/2026 | 12:12:54 AM | buy | $20.52 | $3.08 | 20.52 | 3.08 | 6.66 | 0x9e...30d3 | |
| 03/22/2026 | 12:12:38 AM | sell | $15.37 | $3.07 | 15.37 | 3.07 | 5 | 0x2f...818b | |
| 03/22/2026 | 12:12:22 AM | buy | $1.37 | $3.08 | 1.37 | 3.08 | 0.4455 | 0x49...7d7a | |
| 03/22/2026 | 12:12:22 AM | buy | $2.34 | $3.08 | 2.34 | 3.08 | 0.7614 | 0xa2...7f98 | |
| 03/22/2026 | 12:09:54 AM | buy | $6.13 | $3.07 | 6.13 | 3.07 | 1.99 | 0xda...4002 | |
| 03/22/2026 | 12:09:54 AM | buy | $1.29 | $3.07 | 1.29 | 3.07 | 0.4214 | 0x0a...01e5 | |
| 03/22/2026 | 12:09:32 AM | sell | $15.38 | $3.07 | 15.38 | 3.07 | 5 | 0x6d...39da | |
| 03/22/2026 | 12:07:27 AM | buy | $1.33 | $3.08 | 1.33 | 3.08 | 0.4338 | 0x81...d8d3 | |
| 03/22/2026 | 12:06:45 AM | sell | $14.46 | $3.07 | 14.46 | 3.07 | 4.69 | 0x71...c3e5 | |
| 03/22/2026 | 12:07:03 AM | buy | $10 | $3.08 | 10 | 3.08 | 3.24 | 0x73...c5c0 |