- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 5,128.68
- Pooled m.USDC:
- $32,558.96
WMETIS/m.USDC price stats on Metis
As of September 16, 2025, the current price of WMETIS token on DEX Hercules V3 is $15.37. WMETIS price is up 5.01% in the last 24 hours. The trading history for the last 24 hours contains 355 trades with trading volume of $19,190.39. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,260,636.40. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $111,419.32. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $111,419.32.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 355 in the last 24 hours, 201 of which are buy transactions, and 154 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $19,190.39 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 15.37, captured at 8:23 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.37 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 8:11:09 PM | buy | $203.43 | $15.37 | 203.43 | 15.37 | 13.23 | 0xa2...b109 | |
| 09/16/2025 | 8:07:59 PM | sell | $11.44 | $15.3 | 11.44 | 15.3 | 0.7476 | 0x15...ca94 | |
| 09/16/2025 | 8:06:23 PM | buy | $46.06 | $15.35 | 46.06 | 15.35 | 3 | 0x85...1d23 | |
| 09/16/2025 | 8:06:23 PM | buy | $46.04 | $15.34 | 46.04 | 15.34 | 3 | 0xac...55fb | |
| 09/16/2025 | 8:06:07 PM | buy | $46.02 | $15.34 | 46.02 | 15.34 | 3 | 0x17...3684 | |
| 09/16/2025 | 8:05:55 PM | buy | $45.97 | $15.32 | 45.97 | 15.32 | 3 | 0xdc...5a58 | |
| 09/16/2025 | 8:05:55 PM | buy | $11.27 | $15.31 | 11.27 | 15.31 | 0.7363 | 0xb0...19cd | |
| 09/16/2025 | 8:05:55 PM | buy | $45.99 | $15.33 | 45.99 | 15.33 | 3 | 0x37...a26d | |
| 09/16/2025 | 8:05:43 PM | buy | $97.39 | $15.29 | 97.39 | 15.29 | 6.36 | 0x45...7aa3 | |
| 09/16/2025 | 8:05:43 PM | buy | $45.91 | $15.3 | 45.91 | 15.3 | 3 | 0x48...19fd | |
| 09/16/2025 | 8:05:43 PM | buy | $45.94 | $15.31 | 45.94 | 15.31 | 3 | 0x09...9afa | |
| 09/16/2025 | 8:05:35 PM | sell | $653.73 | $15.29 | 653.73 | 15.29 | 42.75 | 0x2b...5dc3 | |
| 09/16/2025 | 7:08:27 PM | sell | $30.5 | $15.35 | 30.5 | 15.35 | 1.98 | 0x41...c2f2 | |
| 09/16/2025 | 7:07:37 PM | sell | $77.02 | $15.36 | 77.02 | 15.36 | 5.01 | 0x0a...386f | |
| 09/16/2025 | 6:55:11 PM | sell | $4.41 | $15.36 | 4.41 | 15.36 | 0.2872 | 0xd1...84db | |
| 09/16/2025 | 6:55:03 PM | sell | $10.7 | $15.36 | 10.7 | 15.36 | 0.6964 | 0xe6...9de4 | |
| 09/16/2025 | 6:54:51 PM | sell | $2.82 | $15.37 | 2.82 | 15.37 | 0.1835 | 0x3a...31d8 | |
| 09/16/2025 | 6:54:51 PM | sell | $15.22 | $15.37 | 15.22 | 15.37 | 0.9905 | 0xee...1252 | |
| 09/16/2025 | 6:54:43 PM | buy | $46.23 | $15.41 | 46.23 | 15.41 | 3 | 0xb1...0220 | |
| 09/16/2025 | 6:54:43 PM | buy | $46.26 | $15.42 | 46.26 | 15.42 | 3 | 0xeb...17d3 |