WhatToFarm
/
Get started
12 Swap

Info about WMETIS-m.USDC pair

Price USD
$2.85
Price
2.85 m.USDC
TVL
$6,220.14
MKT CAP
$145.1K
5m
0%
1h
0.63%
4h
-1.57%
24h
-2.65%
Share
TXNS
220
Buys
120
Sells
100
Volume
3K
Telegram price alerts
Pair:
0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled WMETIS:
1,734.78
Pooled m.USDC:
$1,268.87

WMETIS/m.USDC price stats on Metis

As of June 27, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.85. WMETIS price is down -2.65% in the last 24 hours. The trading history for the last 24 hours contains 220 trades with trading volume of $2,693.60. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $145,070.38. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,220.15. The WMETIS/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,220.15.

The total transactions of WMETIS/m.USDC is 220 in the last 24 hours, 120 of which are buy transactions, and 100 are sales transactions.

WMETIS/m.USDC pool has a trading volume of $2,693.60 in the last 24 hours.

The exchange rate of 1 WMETIS to m.USDC is 2.85, captured at 12:32 AM UTC.

The price of converting 1 WMETIS to USD is $2.85 today.

WMETIS-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
06/27/202612:27:35 AMbuy$10.27$2.8510.272.853.6
0xAe7...946B
0xee...82a2
06/26/202611:59:57 PMbuy$10.27$2.8410.272.843.6
0xAe7...946B
0x39...e3a8
06/26/202611:46:29 PMbuy$10.27$2.8410.272.843.61
0xAe7...946B
0x09...6b92
06/26/202611:28:52 PMsell$22$2.83222.837.75
0xAe7...946B
0xb1...ff65
06/26/202611:19:56 PMbuy$1.64$2.851.642.850.5772
0x185...e2c5
0x4f...c362
06/26/202610:39:13 PMbuy$10.27$2.8410.272.843.6
0xAe7...946B
0x6b...4c7f
06/26/202610:15:05 PMbuy$10.27$2.8410.272.843.61
0xAe7...946B
0x97...301e
06/26/202610:00:52 PMbuy$1.74$2.841.742.840.6144
0x037...8dE3
0x30...0407
06/26/202610:00:36 PMsell$14.16$2.8314.162.835
0x9fE...A890
0xd5...48d0
06/26/20269:57:16 PMsell$13.34$2.8413.342.844.69
0xAe7...946B
0xa8...65f8
06/26/20269:55:52 PMsell$22.02$2.8422.022.847.73
0xAe7...946B
0xf5...61af
06/26/20269:52:02 PMsell$14.28$2.8514.282.855
0x9fE...A890
0xb1...d146
06/26/20269:50:42 PMbuy$1.42$2.871.422.870.4963
0x062...eF2B
0x7a...76fa
06/26/20269:50:22 PMsell$10.27$2.8610.272.863.58
0xAe7...946B
0xa7...000f
06/26/20269:24:42 PMsell$14.34$2.8614.342.865
0x9fE...A890
0xf0...b718
06/26/20269:19:22 PMsell$14.37$2.8714.372.875
0x9fE...A890
0x25...c335
06/26/20269:07:35 PMbuy$4.22$2.884.222.881.46
0x037...8dE3
0xdc...0959
06/26/20269:07:25 PMsell$14.4$2.8814.42.885
0x9fE...A890
0xec...fc98
06/26/20269:04:19 PMsell$14.43$2.8814.432.885
0x9fE...A890
0x43...a2e9
06/26/20268:47:41 PMsell$0.9818$2.890.98182.890.3395
0x48a...1dcA
0x66...6a75