- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,265.6
- Pooled m.USDC:
- $2,443.93
WMETIS/m.USDC price stats on Metis
As of April 11, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.14. WMETIS price is down -0.96% in the last 24 hours. The trading history for the last 24 hours contains 106 trades with trading volume of $3,433.09. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $176,961.41. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,569.06. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,569.06.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 106 in the last 24 hours, 53 of which are buy transactions, and 53 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,433.09 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.14, captured at 9:23 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.14 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/11/2026 | 9:02:41 PM | sell | $50.23 | $3.14 | 50.23 | 3.14 | 15.97 | 0xfb...cd00 | |
| 04/11/2026 | 9:02:41 PM | sell | $15.76 | $3.15 | 15.76 | 3.15 | 5 | 0xd9...8ad1 | |
| 04/11/2026 | 8:21:32 PM | buy | $10.77 | $3.16 | 10.77 | 3.16 | 3.4 | 0x67...d36b | |
| 04/11/2026 | 8:20:16 PM | buy | $4.84 | $3.16 | 4.84 | 3.16 | 1.53 | 0xb6...a45f | |
| 04/11/2026 | 7:26:19 PM | sell | $7.66 | $3.15 | 7.66 | 3.15 | 2.43 | 0x89...9504 | |
| 04/11/2026 | 7:26:19 PM | sell | $19.85 | $3.15 | 19.85 | 3.15 | 6.29 | 0x64...3d59 | |
| 04/11/2026 | 7:19:43 PM | sell | $7.58 | $3.16 | 7.58 | 3.16 | 2.39 | 0x3c...248c | |
| 04/11/2026 | 7:19:33 PM | buy | $50.2 | $3.16 | 50.2 | 3.16 | 15.85 | 0xa5...e19d | |
| 04/11/2026 | 7:06:21 PM | sell | $6.79 | $3.14 | 6.79 | 3.14 | 2.15 | 0x26...8480 | |
| 04/11/2026 | 6:37:00 PM | sell | $18.27 | $3.15 | 18.27 | 3.15 | 5.79 | 0x6a...ed8e | |
| 04/11/2026 | 6:36:36 PM | sell | $4.47 | $3.15 | 4.47 | 3.15 | 1.41 | 0x21...c489 | |
| 04/11/2026 | 6:36:14 PM | buy | $50.24 | $3.16 | 50.24 | 3.16 | 15.89 | 0x1e...d607 | |
| 04/11/2026 | 5:56:51 PM | sell | $15.72 | $3.14 | 15.72 | 3.14 | 5 | 0x6b...59d8 | |
| 04/11/2026 | 5:17:20 PM | sell | $50.41 | $3.15 | 50.41 | 3.15 | 15.98 | 0xb0...5bf5 | |
| 04/11/2026 | 4:06:29 PM | buy | $10.35 | $3.17 | 10.35 | 3.17 | 3.26 | 0x49...1146 | |
| 04/11/2026 | 4:06:09 PM | sell | $50.3 | $3.16 | 50.3 | 3.16 | 15.89 | 0xc9...9fd7 | |
| 04/11/2026 | 4:00:29 PM | sell | $29.9 | $3.17 | 29.9 | 3.17 | 9.41 | 0xd6...0872 | |
| 04/11/2026 | 3:26:20 PM | buy | $15.94 | $3.18 | 15.94 | 3.18 | 5 | 0x78...5e7e | |
| 04/11/2026 | 3:17:38 PM | buy | $15.92 | $3.18 | 15.92 | 3.18 | 5 | 0x2d...c85f | |
| 04/11/2026 | 2:23:11 PM | buy | $50.21 | $3.17 | 50.21 | 3.17 | 15.81 | 0x4c...9f18 |