- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,789.77
- Pooled m.USDC:
- $2,518.13
WMETIS/m.USDC price stats on Metis
As of May 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.68. WMETIS price is up 1.69% in the last 24 hours. The trading history for the last 24 hours contains 80 trades with trading volume of $1,347.26. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $195,544.41. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,107.71. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,107.71.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 80 in the last 24 hours, 34 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,347.26 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.68, captured at 3:30 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.68 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 3:04:11 AM | sell | $50.26 | $3.68 | 50.26 | 3.68 | 13.65 | 0x39...9d0c | |
| 05/05/2026 | 2:45:19 AM | sell | $37.08 | $3.69 | 37.08 | 3.69 | 10.02 | 0x07...7cb0 | |
| 05/05/2026 | 2:35:41 AM | sell | $8.13 | $3.7 | 8.13 | 3.7 | 2.19 | 0xa6...213f | |
| 05/05/2026 | 2:35:31 AM | buy | $18.62 | $3.72 | 18.62 | 3.72 | 5 | 0x52...1230 | |
| 05/05/2026 | 2:35:31 AM | sell | $6.73 | $3.71 | 6.73 | 3.71 | 1.81 | 0x48...1306 | |
| 05/05/2026 | 2:35:31 AM | sell | $1.48 | $3.71 | 1.48 | 3.71 | 0.3998 | 0xb3...88d2 | |
| 05/05/2026 | 2:35:21 AM | buy | $18.58 | $3.71 | 18.58 | 3.71 | 5 | 0x2a...56e0 | |
| 05/05/2026 | 2:35:13 AM | sell | $19.42 | $3.7 | 19.42 | 3.7 | 5.24 | 0x5f...dd72 | |
| 05/05/2026 | 2:35:13 AM | sell | $3.63 | $3.7 | 3.63 | 3.7 | 0.9804 | 0x15...4af0 | |
| 05/05/2026 | 2:34:51 AM | sell | $10.16 | $3.71 | 10.16 | 3.71 | 2.73 | 0xf8...b5a1 | |
| 05/05/2026 | 2:34:43 AM | buy | $18.61 | $3.72 | 18.61 | 3.72 | 5 | 0xaa...d0f0 | |
| 05/05/2026 | 2:33:59 AM | sell | $2.03 | $3.7 | 2.03 | 3.7 | 0.5494 | 0x6e...d1fd | |
| 05/05/2026 | 2:33:49 AM | buy | $18.57 | $3.71 | 18.57 | 3.71 | 5 | 0xac...7399 | |
| 05/05/2026 | 2:33:33 AM | sell | $3.72 | $3.69 | 3.72 | 3.69 | 1 | 0x3d...2ba5 | |
| 05/05/2026 | 2:33:23 AM | sell | $15.83 | $3.7 | 15.83 | 3.7 | 4.27 | 0xd7...de10 | |
| 05/05/2026 | 2:33:23 AM | buy | $18.58 | $3.71 | 18.58 | 3.71 | 5 | 0xec...0a93 | |
| 05/05/2026 | 2:33:13 AM | sell | $15.6 | $3.7 | 15.6 | 3.7 | 4.21 | 0x5d...c482 | |
| 05/05/2026 | 2:33:05 AM | buy | $18.57 | $3.71 | 18.57 | 3.71 | 5 | 0x0c...d238 | |
| 05/05/2026 | 2:32:01 AM | sell | $4.4 | $3.69 | 4.4 | 3.69 | 1.18 | 0x25...7553 | |
| 05/05/2026 | 2:31:53 AM | sell | $0.808 | $3.69 | 0.808 | 3.69 | 0.2184 | 0xda...9900 |