- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,210.66
- Pooled m.USDC:
- $2,494.53
WMETIS/m.USDC price stats on Metis
As of October 20, 2026, the current price of WMETIS token on DEX Hercules V3 is $4.05. WMETIS price is up 4.10% in the last 24 hours. The trading history for the last 24 hours contains 216 trades with trading volume of $4,179.19. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $199,326.23. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $7,398.33. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $7,398.33.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 216 in the last 24 hours, 99 of which are buy transactions, and 117 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $4,179.19 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 4.05, captured at 7:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $4.05 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 7:23:48 PM | sell | $9.96 | $4.05 | 9.96 | 4.05 | 2.46 | 0xcd...e7fa | |
| 10/20/2026 | 7:22:54 PM | buy | $10.58 | $4.06 | 10.58 | 4.06 | 2.6 | 0xa8...c549 | |
| 10/20/2026 | 7:22:12 PM | buy | $23.78 | $4.05 | 23.78 | 4.05 | 5.86 | 0x48...d555 | |
| 10/20/2026 | 7:22:10 PM | sell | $50.39 | $4.04 | 50.39 | 4.04 | 12.45 | 0xe8...a780 | |
| 10/20/2026 | 7:21:14 PM | sell | $10 | $4.06 | 10 | 4.06 | 2.46 | 0x8b...d1bc | |
| 10/20/2026 | 7:11:00 PM | sell | $42.53 | $4.07 | 42.53 | 4.07 | 10.42 | 0x1e...c180 | |
| 10/20/2026 | 7:10:56 PM | sell | $101.53 | $4.12 | 101.53 | 4.12 | 24.64 | 0xcf...c97a | |
| 10/20/2026 | 7:10:50 PM | sell | $22.96 | $4.15 | 22.96 | 4.15 | 5.52 | 0xde...7d21 | |
| 10/20/2026 | 7:10:48 PM | buy | $157.19 | $4.13 | 157.19 | 4.13 | 38.02 | 0x57...d9fd | |
| 10/20/2026 | 7:01:54 PM | buy | $1.96 | $4.08 | 1.96 | 4.08 | 0.4808 | 0x23...a147 | |
| 10/20/2026 | 7:01:52 PM | buy | $17.44 | $4.08 | 17.44 | 4.08 | 4.27 | 0xbb...f106 | |
| 10/20/2026 | 7:01:50 PM | sell | $50.38 | $4.07 | 50.38 | 4.07 | 12.35 | 0x6b...953b | |
| 10/20/2026 | 7:01:40 PM | buy | $10.32 | $4.1 | 10.32 | 4.1 | 2.51 | 0x67...43b9 | |
| 10/20/2026 | 7:01:38 PM | sell | $9.87 | $4.08 | 9.87 | 4.08 | 2.41 | 0x4a...faa1 | |
| 10/20/2026 | 7:00:34 PM | sell | $9.89 | $4.09 | 9.89 | 4.09 | 2.41 | 0x42...06cd | |
| 10/20/2026 | 6:44:10 PM | sell | $9.9 | $4.09 | 9.9 | 4.09 | 2.41 | 0x1d...b5be | |
| 10/20/2026 | 6:43:46 PM | buy | $11.23 | $4.11 | 11.23 | 4.11 | 2.73 | 0x40...71c1 | |
| 10/20/2026 | 6:43:38 PM | sell | $9.9 | $4.09 | 9.9 | 4.09 | 2.41 | 0x60...ccad | |
| 10/20/2026 | 6:43:08 PM | sell | $9.91 | $4.1 | 9.91 | 4.1 | 2.41 | 0x34...1448 | |
| 10/20/2026 | 6:33:31 PM | sell | $9.92 | $4.1 | 9.92 | 4.1 | 2.41 | 0x6e...bbfb |