- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,058.36
- Pooled m.USDC:
- $7,831.07
WMETIS/m.USDC price stats on Metis
As of November 20, 2025, the current price of WMETIS token on DEX Hercules V3 is $8.21. WMETIS price is up 0.15% in the last 24 hours. The trading history for the last 24 hours contains 286 trades with trading volume of $12,723.32. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $469,067.54. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $41,171.18. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $41,171.18.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 286 in the last 24 hours, 139 of which are buy transactions, and 147 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $12,723.32 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 8.21, captured at 7:14 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $8.21 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 6:51:33 AM | buy | $9.96 | $8.21 | 9.96 | 8.21 | 1.21 | 0x9e...fd72 | |
| 11/20/2025 | 6:51:23 AM | sell | $81.96 | $8.19 | 81.96 | 8.19 | 10 | 0x16...119c | |
| 11/20/2025 | 6:44:43 AM | buy | $11.04 | $8.23 | 11.04 | 8.23 | 1.34 | 0x00...e22b | |
| 11/20/2025 | 6:44:43 AM | buy | $12.6 | $8.24 | 12.6 | 8.24 | 1.52 | 0x8d...7170 | |
| 11/20/2025 | 6:44:31 AM | buy | $2.57 | $8.23 | 2.57 | 8.23 | 0.3123 | 0x06...776b | |
| 11/20/2025 | 6:44:29 AM | sell | $82.15 | $8.21 | 82.15 | 8.21 | 10 | 0x1c...4737 | |
| 11/20/2025 | 6:43:41 AM | sell | $41.18 | $8.23 | 41.18 | 8.23 | 5 | 0x1c...1bec | |
| 11/20/2025 | 6:16:51 AM | buy | $1.88 | $8.27 | 1.88 | 8.27 | 0.2279 | 0xd8...77fe | |
| 11/20/2025 | 6:16:29 AM | sell | $41.25 | $8.25 | 41.25 | 8.25 | 5 | 0x8e...70a2 | |
| 11/20/2025 | 6:14:45 AM | buy | $5.47 | $8.29 | 5.47 | 8.29 | 0.6605 | 0x1f...c477 | |
| 11/20/2025 | 6:14:23 AM | sell | $41.32 | $8.26 | 41.32 | 8.26 | 5 | 0x23...2f2b | |
| 11/20/2025 | 5:31:00 AM | sell | $82.86 | $8.28 | 82.86 | 8.28 | 10 | 0x60...a2bc | |
| 11/20/2025 | 5:19:52 AM | sell | $83.16 | $8.31 | 83.16 | 8.31 | 10 | 0xce...ca54 | |
| 11/20/2025 | 5:06:41 AM | sell | $49.9 | $8.34 | 49.9 | 8.34 | 5.98 | 0xc1...a930 | |
| 11/20/2025 | 4:58:53 AM | buy | $100 | $8.36 | 100 | 8.36 | 11.95 | 0x1c...6a47 | |
| 11/20/2025 | 4:57:59 AM | buy | $49.99 | $8.33 | 49.99 | 8.33 | 5.99 | 0xa1...33ed | |
| 11/20/2025 | 4:56:17 AM | buy | $50 | $8.31 | 50 | 8.31 | 6.01 | 0xa2...fda2 | |
| 11/20/2025 | 4:46:49 AM | buy | $50.01 | $8.3 | 50.01 | 8.3 | 6.02 | 0xee...36b6 | |
| 11/20/2025 | 4:42:27 AM | buy | $18.74 | $8.28 | 18.74 | 8.28 | 2.26 | 0x94...43e9 | |
| 11/20/2025 | 4:42:17 AM | sell | $105.94 | $8.27 | 105.94 | 8.27 | 12.8 | 0xf4...e673 |