- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,786.85
- Pooled m.USDC:
- $1,200.75
WMETIS/m.USDC price stats on Metis
As of June 11, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.47. WMETIS price is down -1.47% in the last 24 hours. The trading history for the last 24 hours contains 318 trades with trading volume of $4,645.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $129,532.70. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $5,624.19. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $5,624.19.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 318 in the last 24 hours, 174 of which are buy transactions, and 144 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $4,645.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.47, captured at 3:04 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.47 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/11/2026 | 2:30:54 AM | sell | $12.37 | $2.47 | 12.37 | 2.47 | 5 | 0xfc...795a | |
| 06/11/2026 | 2:02:49 AM | sell | $1.93 | $2.48 | 1.93 | 2.48 | 0.7796 | 0x55...b832 | |
| 06/11/2026 | 2:02:27 AM | sell | $7.8 | $2.48 | 7.8 | 2.48 | 3.14 | 0x2c...8cb4 | |
| 06/11/2026 | 2:02:17 AM | buy | $10.27 | $2.49 | 10.27 | 2.49 | 4.12 | 0x23...020d | |
| 06/11/2026 | 1:04:38 AM | buy | $10.27 | $2.48 | 10.27 | 2.48 | 4.13 | 0xd7...a849 | |
| 06/11/2026 | 12:43:05 AM | buy | $10.27 | $2.47 | 10.27 | 2.47 | 4.14 | 0xa2...7eff | |
| 06/11/2026 | 12:36:28 AM | sell | $12.34 | $2.46 | 12.34 | 2.46 | 5 | 0x84...748c | |
| 06/11/2026 | 12:30:12 AM | buy | $10.27 | $2.47 | 10.27 | 2.47 | 4.14 | 0x04...e3e2 | |
| 06/11/2026 | 12:24:58 AM | sell | $12.35 | $2.47 | 12.35 | 2.47 | 5 | 0x88...9ec1 | |
| 06/11/2026 | 12:17:33 AM | buy | $10.27 | $2.48 | 10.27 | 2.48 | 4.14 | 0xea...45ff | |
| 06/11/2026 | 12:16:11 AM | buy | $10.27 | $2.47 | 10.27 | 2.47 | 4.15 | 0xc0...ee90 | |
| 06/11/2026 | 12:15:09 AM | buy | $10.27 | $2.46 | 10.27 | 2.46 | 4.16 | 0x78...a357 | |
| 06/11/2026 | 12:02:51 AM | buy | $7.84 | $2.46 | 7.84 | 2.46 | 3.18 | 0xc1...b068 | |
| 06/11/2026 | 12:02:41 AM | sell | $49.31 | $2.46 | 49.31 | 2.46 | 20 | 0xbf...7aec | |
| 06/11/2026 | 12:02:21 AM | sell | $4.08 | $2.48 | 4.08 | 2.48 | 1.64 | 0x73...e469 | |
| 06/11/2026 | 12:02:17 AM | buy | $50.72 | $2.47 | 50.72 | 2.47 | 20.47 | 0xb0...19a5 | |
| 06/11/2026 | 12:01:57 AM | sell | $49.35 | $2.46 | 49.35 | 2.46 | 20 | 0xad...c217 | |
| 06/11/2026 | 12:01:47 AM | buy | $50.75 | $2.47 | 50.75 | 2.47 | 20.49 | 0x3f...1161 | |
| 06/11/2026 | 12:00:55 AM | sell | $49.33 | $2.46 | 49.33 | 2.46 | 20 | 0xa0...1612 | |
| 06/11/2026 | 12:00:47 AM | buy | $50.86 | $2.47 | 50.86 | 2.47 | 20.54 | 0x5f...fd19 |