- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,650.5
- Pooled m.USDC:
- $1,508.09
WMETIS/m.USDC price stats on Metis
As of June 24, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.06. WMETIS price is up 1.05% in the last 24 hours. The trading history for the last 24 hours contains 210 trades with trading volume of $2,788.40. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $159,005.41. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,564.13. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,564.13.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 210 in the last 24 hours, 114 of which are buy transactions, and 96 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,788.40 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.06, captured at 12:16 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.06 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2026 | 12:15:59 AM | buy | $10.27 | $3.06 | 10.27 | 3.06 | 3.35 | 0x0d...f2ad | |
| 06/23/2026 | 11:56:11 PM | buy | $10.31 | $3.05 | 10.31 | 3.05 | 3.37 | 0xc6...6e3e | |
| 06/23/2026 | 11:40:28 PM | sell | $15.23 | $3.04 | 15.23 | 3.04 | 5 | 0xa0...6b7d | |
| 06/23/2026 | 11:40:04 PM | sell | $15.27 | $3.05 | 15.27 | 3.05 | 5 | 0xdd...84a9 | |
| 06/23/2026 | 11:39:56 PM | buy | $50.3 | $3.05 | 50.3 | 3.05 | 16.45 | 0x7c...d697 | |
| 06/23/2026 | 11:00:48 PM | sell | $15.18 | $3.03 | 15.18 | 3.03 | 5 | 0xa8...85ef | |
| 06/23/2026 | 10:37:55 PM | sell | $15.22 | $3.04 | 15.22 | 3.04 | 5 | 0xa1...29ea | |
| 06/23/2026 | 10:05:43 PM | sell | $6.05 | $3.05 | 6.05 | 3.05 | 1.98 | 0xf1...e87f | |
| 06/23/2026 | 8:48:53 PM | buy | $1.5 | $3.06 | 1.5 | 3.06 | 0.4914 | 0xca...c60c | |
| 06/23/2026 | 8:48:35 PM | sell | $15.27 | $3.05 | 15.27 | 3.05 | 5 | 0x52...fa18 | |
| 06/23/2026 | 8:44:51 PM | sell | $15.32 | $3.06 | 15.32 | 3.06 | 5 | 0xaa...0597 | |
| 06/23/2026 | 8:28:45 PM | sell | $15.36 | $3.07 | 15.36 | 3.07 | 5 | 0x50...e92e | |
| 06/23/2026 | 8:24:17 PM | sell | $15.4 | $3.08 | 15.4 | 3.08 | 5 | 0x70...3821 | |
| 06/23/2026 | 8:21:15 PM | sell | $15.45 | $3.09 | 15.45 | 3.09 | 5 | 0x10...63a4 | |
| 06/23/2026 | 8:11:26 PM | buy | $13.85 | $3.1 | 13.85 | 3.1 | 4.46 | 0x94...dd2d | |
| 06/23/2026 | 8:00:24 PM | sell | $15.45 | $3.09 | 15.45 | 3.09 | 5 | 0x99...def9 | |
| 06/23/2026 | 7:55:50 PM | sell | $15.49 | $3.09 | 15.49 | 3.09 | 5 | 0xb3...0b47 | |
| 06/23/2026 | 7:37:36 PM | buy | $10.31 | $3.11 | 10.31 | 3.11 | 3.31 | 0x04...cc49 | |
| 06/23/2026 | 7:36:16 PM | buy | $11.49 | $3.1 | 11.49 | 3.1 | 3.69 | 0x9e...f377 | |
| 06/23/2026 | 7:34:29 PM | buy | $10.31 | $3.1 | 10.31 | 3.1 | 3.32 | 0x2b...94de |