- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,141.75
- Pooled m.USDC:
- $7,151.27
WMETIS/m.USDC price stats on Metis
As of November 21, 2025, the current price of WMETIS token on DEX Hercules V3 is $7.68. WMETIS price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 485 trades with trading volume of $20,280.71. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $434,865.64. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $38,999.75. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $38,999.75.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 485 in the last 24 hours, 246 of which are buy transactions, and 239 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $20,280.71 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 7.68, captured at 6:52 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.68 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2025 | 6:35:33 AM | buy | $6 | $7.68 | 6 | 7.68 | 0.7811 | 0x1e...eb07 | |
| 11/21/2025 | 5:40:06 AM | sell | $50.16 | $7.67 | 50.16 | 7.67 | 6.53 | 0xb4...4a12 | |
| 11/21/2025 | 5:37:10 AM | sell | $50.13 | $7.7 | 50.13 | 7.7 | 6.5 | 0x70...12b8 | |
| 11/21/2025 | 5:33:26 AM | sell | $50.12 | $7.72 | 50.12 | 7.72 | 6.49 | 0xc1...a6ce | |
| 11/21/2025 | 5:08:00 AM | sell | $38.69 | $7.73 | 38.69 | 7.73 | 5 | 0x37...d7b8 | |
| 11/21/2025 | 5:03:08 AM | sell | $38.76 | $7.75 | 38.76 | 7.75 | 5 | 0x27...6e7a | |
| 11/21/2025 | 4:55:09 AM | buy | $50 | $7.78 | 50 | 7.78 | 6.42 | 0x99...5b83 | |
| 11/21/2025 | 4:54:17 AM | buy | $50 | $7.76 | 50 | 7.76 | 6.44 | 0x71...e062 | |
| 11/21/2025 | 4:47:43 AM | sell | $50.1 | $7.73 | 50.1 | 7.73 | 6.47 | 0xd6...6ae7 | |
| 11/21/2025 | 4:45:45 AM | buy | $49.99 | $7.76 | 49.99 | 7.76 | 6.43 | 0x88...e577 | |
| 11/21/2025 | 4:44:31 AM | buy | $52.56 | $7.74 | 52.56 | 7.74 | 6.78 | 0x0c...3fb5 | |
| 11/21/2025 | 4:44:15 AM | buy | $52.6 | $7.72 | 52.6 | 7.72 | 6.8 | 0xb7...3c3d | |
| 11/21/2025 | 4:43:31 AM | buy | $50.07 | $7.68 | 50.07 | 7.68 | 6.51 | 0xe7...2dab | |
| 11/21/2025 | 4:32:35 AM | sell | $50.16 | $7.65 | 50.16 | 7.65 | 6.55 | 0x6a...fda7 | |
| 11/21/2025 | 4:22:37 AM | buy | $12.8 | $7.7 | 12.8 | 7.7 | 1.66 | 0x18...9f9b | |
| 11/21/2025 | 4:22:13 AM | sell | $38.4 | $7.68 | 38.4 | 7.68 | 5 | 0xac...886d | |
| 11/21/2025 | 4:06:04 AM | sell | $50.03 | $7.7 | 50.03 | 7.7 | 6.49 | 0x4f...42a2 | |
| 11/21/2025 | 4:06:02 AM | sell | $38.6 | $7.72 | 38.6 | 7.72 | 5 | 0x70...df08 | |
| 11/21/2025 | 3:43:20 AM | buy | $50.03 | $7.75 | 50.03 | 7.75 | 6.45 | 0xea...56f2 | |
| 11/21/2025 | 3:43:10 AM | buy | $50 | $7.73 | 50 | 7.73 | 6.46 | 0x9f...ad9d |