WhatToFarm
/
12 Swap

Info about WMETIS-m.USDC pair

Price USD
$15.84
Price
15.84 m.USDC
TVL
$107,593.02
MKT CAP
$1.5M
5m
0%
1h
0.44%
4h
3.17%
24h
2.90%
Share
TXNS
716
Buys
330
Sells
386
Volume
113K
Telegram price alerts
Pair:
0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled WMETIS:
4,681.3
Pooled m.USDC:
$33,439.67

WMETIS/m.USDC price stats on Metis

As of April 24, 2025, the current price of WMETIS token on DEX Hercules V3 is $15.84. WMETIS price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $113,269.80. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,472,391.16. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $107,593.03. The WMETIS/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $107,593.03.

The total transactions of WMETIS/m.USDC is 716 in the last 24 hours, 330 of which are buy transactions, and 386 are sales transactions.

WMETIS/m.USDC pool has a trading volume of $113,269.80 in the last 24 hours.

The exchange rate of 1 WMETIS to m.USDC is 15.84, captured at 4:28 PM UTC.

The price of converting 1 WMETIS to USD is $15.84 today.

WMETIS-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
04/24/20254:20:20 PMbuy$28.82$15.8428.8215.841.820xb5...ecb1
04/24/20254:19:46 PMbuy$339.28$15.82339.2815.8221.430x1e...ba03
04/24/20254:15:16 PMbuy$47.45$15.8147.4515.8130xb6...841d
04/24/20254:15:16 PMbuy$439.03$15.8439.0315.827.770xab...7d35
04/24/20254:13:24 PMbuy$42$15.794215.792.660xa4...a2f9
04/24/20254:12:58 PMbuy$357.47$15.77357.4715.7722.650x45...2e67
04/24/20253:32:55 PMsell$47.12$15.747.1215.730xcd...7919
04/24/20253:32:41 PMsell$262.17$15.71262.1715.7116.670x92...ac39
04/24/20253:31:27 PMbuy$7.81$15.787.8115.780.49520x51...1baa
04/24/20253:31:13 PMsell$346.28$15.74346.2815.7421.990x74...9e00
04/24/20253:31:13 PMsell$47.18$15.7247.1815.7230x9c...1c85
04/24/20253:31:13 PMsell$47.18$15.7247.1815.7230xe2...d62b
04/24/20253:30:53 PMsell$241.1$15.75241.115.7515.30x1a...c4f1
04/24/20253:21:25 PMsell$0.8597$15.760.859715.760.054530xb3...4218
04/24/20253:19:33 PMsell$220.75$15.77220.7515.7713.990x82...0917
04/24/20253:15:37 PMsell$71.67$15.7771.6715.774.540x05...1839
04/24/20253:15:31 PMbuy$47.52$15.8447.5215.8430x43...9071
04/24/20253:14:37 PMsell$18.14$15.7718.1415.771.150x76...4bc7
04/24/20253:14:37 PMsell$5.52$15.775.5215.770.350xb5...2588
04/24/20253:14:29 PMbuy$344.62$15.83344.6215.8321.760xd7...c825