- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,836.22
- Pooled m.USDC:
- $1,136.57
WMETIS/m.USDC price stats on Metis
As of August 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.42. WMETIS price is down -0.29% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $96.76. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $123,058.92. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $5,585.33. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $5,585.33.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 15 in the last 24 hours, 10 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $96.76 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.42, captured at 11:26 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.42 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/14/2026 | 4:19:23 PM | buy | $5.19 | $2.42 | 5.19 | 2.42 | 2.14 | 0x76...829c | |
| 08/14/2026 | 3:18:14 PM | sell | $4.88 | $2.41 | 4.88 | 2.41 | 2.02 | 0x91...4417 | |
| 08/14/2026 | 2:55:02 PM | buy | $2.21 | $2.42 | 2.21 | 2.42 | 0.9117 | 0x15...c1c8 | |
| 08/14/2026 | 1:42:34 PM | buy | $1.56 | $2.41 | 1.56 | 2.41 | 0.6455 | 0x2a...9131 | |
| 08/14/2026 | 9:36:41 AM | buy | $1.3 | $2.41 | 1.3 | 2.41 | 0.5416 | 0x2d...b3c8 | |
| 08/14/2026 | 9:36:21 AM | buy | $8.39 | $2.38 | 8.39 | 2.38 | 3.52 | 0x96...c4c2 | |
| 08/14/2026 | 9:36:17 AM | sell | $11.92 | $2.38 | 11.92 | 2.38 | 5 | 0x8f...bc37 | |
| 08/14/2026 | 5:13:34 AM | buy | $6.38 | $2.4 | 6.38 | 2.4 | 2.65 | 0x32...8153 | |
| 08/14/2026 | 5:13:26 AM | sell | $12.08 | $2.41 | 12.08 | 2.41 | 5 | 0x98...37f4 | |
| 08/14/2026 | 4:04:00 AM | buy | $4.4 | $2.44 | 4.4 | 2.44 | 1.8 | 0x5c...04c8 | |
| 08/14/2026 | 1:30:36 AM | sell | $12.19 | $2.43 | 12.19 | 2.43 | 5 | 0x89...7b9e | |
| 08/13/2026 | 9:45:25 PM | buy | $6 | $2.44 | 6 | 2.44 | 2.44 | 0x2a...22de | |
| 08/13/2026 | 9:45:03 PM | buy | $6 | $2.44 | 6 | 2.44 | 2.45 | 0xfe...d0f3 | |
| 08/13/2026 | 4:34:51 PM | buy | $2.01 | $2.42 | 2.01 | 2.42 | 0.8309 | 0x91...f93e | |
| 08/13/2026 | 4:34:41 PM | sell | $12.18 | $2.43 | 12.18 | 2.43 | 5 | 0x3a...6586 | |
| 08/13/2026 | 4:14:49 PM | buy | $8.47 | $2.44 | 8.47 | 2.44 | 3.46 | 0xe6...d603 | |
| 08/13/2026 | 4:14:39 PM | sell | $12.2 | $2.44 | 12.2 | 2.44 | 5 | 0x5c...61f9 | |
| 08/13/2026 | 4:08:22 PM | buy | $2.78 | $2.45 | 2.78 | 2.45 | 1.13 | 0x14...f13a | |
| 08/13/2026 | 4:08:18 PM | sell | $12.23 | $2.44 | 12.23 | 2.44 | 5 | 0x63...2530 | |
| 08/13/2026 | 3:59:50 PM | sell | $12.27 | $2.45 | 12.27 | 2.45 | 5 | 0x52...ee26 |