- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 3,912.66
- Pooled m.USDC:
- $9,551.73
WMETIS/m.USDC price stats on Metis
As of November 6, 2025, the current price of WMETIS token on DEX Hercules V3 is $8.13. WMETIS price is up 3.25% in the last 24 hours. The trading history for the last 24 hours contains 562 trades with trading volume of $28,399.93. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $482,134.69. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $41,393.32. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $41,393.32.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 562 in the last 24 hours, 281 of which are buy transactions, and 281 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $28,399.93 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 8.13, captured at 12:05 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $8.13 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 12:00:22 AM | sell | $50.2 | $8.13 | 50.2 | 8.13 | 6.16 | 0x87...87d9 | |
| 11/05/2025 | 11:53:30 PM | sell | $50.16 | $8.15 | 50.16 | 8.15 | 6.15 | 0xd7...2e0e | |
| 11/05/2025 | 11:44:08 PM | buy | $99.47 | $8.17 | 99.47 | 8.17 | 12.16 | 0x98...340b | |
| 11/05/2025 | 11:43:58 PM | sell | $200.09 | $8.16 | 200.09 | 8.16 | 24.51 | 0x45...9906 | |
| 11/05/2025 | 11:43:48 PM | sell | $82.11 | $8.21 | 82.11 | 8.21 | 10 | 0xdd...f90b | |
| 11/05/2025 | 11:43:20 PM | buy | $99.99 | $8.24 | 99.99 | 8.24 | 12.13 | 0xc0...9fa1 | |
| 11/05/2025 | 11:41:36 PM | buy | $50.01 | $8.21 | 50.01 | 8.21 | 6.08 | 0x8e...0075 | |
| 11/05/2025 | 11:41:36 PM | buy | $50 | $8.19 | 50 | 8.19 | 6.09 | 0xd0...638b | |
| 11/05/2025 | 11:31:55 PM | sell | $50.09 | $8.16 | 50.09 | 8.16 | 6.13 | 0x56...bb46 | |
| 11/05/2025 | 11:28:19 PM | buy | $50.01 | $8.19 | 50.01 | 8.19 | 6.1 | 0xcb...e70d | |
| 11/05/2025 | 11:28:01 PM | buy | $50.01 | $8.18 | 50.01 | 8.18 | 6.11 | 0x0a...3d24 | |
| 11/05/2025 | 11:12:29 PM | sell | $50.11 | $8.14 | 50.11 | 8.14 | 6.14 | 0xfa...ac1a | |
| 11/05/2025 | 11:04:45 PM | sell | $50.1 | $8.16 | 50.1 | 8.16 | 6.13 | 0x09...bdd8 | |
| 11/05/2025 | 11:01:23 PM | sell | $9.4 | $8.17 | 9.4 | 8.17 | 1.15 | 0x8f...8fa1 | |
| 11/05/2025 | 11:01:13 PM | sell | $8.36 | $8.17 | 8.36 | 8.17 | 1.02 | 0x6c...99b0 | |
| 11/05/2025 | 11:00:55 PM | buy | $49.99 | $8.2 | 49.99 | 8.2 | 6.09 | 0xe5...c8d2 | |
| 11/05/2025 | 11:00:55 PM | buy | $49.99 | $8.18 | 49.99 | 8.18 | 6.1 | 0x36...1708 | |
| 11/05/2025 | 10:56:26 PM | buy | $50 | $8.17 | 50 | 8.17 | 6.12 | 0x92...014b | |
| 11/05/2025 | 10:53:56 PM | buy | $50.01 | $8.15 | 50.01 | 8.15 | 6.13 | 0xb7...beb5 | |
| 11/05/2025 | 10:52:48 PM | buy | $12.31 | $8.14 | 12.31 | 8.14 | 1.51 | 0x35...8fef |