- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,560.93
- Pooled m.USDC:
- $1,218.74
WMETIS/m.USDC price stats on Metis
As of November 7, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.68. WMETIS price is down -0.87% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $765.99. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $82,172.12. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $5,403.95. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $5,403.95.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 52 in the last 24 hours, 24 of which are buy transactions, and 28 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $765.99 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.68, captured at 2:29 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.68 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/07/2026 | 1:36:07 PM | buy | $10 | $2.68 | 10 | 2.68 | 3.73 | 0x50...e306 | |
| 11/07/2026 | 1:27:23 PM | buy | $10 | $2.67 | 10 | 2.67 | 3.74 | 0x20...e11a | |
| 11/07/2026 | 10:37:54 AM | sell | $9.88 | $2.66 | 9.88 | 2.66 | 3.71 | 0x07...aea8 | |
| 11/07/2026 | 10:32:24 AM | sell | $9.91 | $2.67 | 9.91 | 2.67 | 3.71 | 0x96...a784 | |
| 11/07/2026 | 9:34:33 AM | sell | $9.94 | $2.67 | 9.94 | 2.67 | 3.71 | 0x3c...c976 | |
| 11/07/2026 | 8:59:00 AM | sell | $9.97 | $2.68 | 9.97 | 2.68 | 3.71 | 0xc9...964e | |
| 11/07/2026 | 4:05:17 AM | buy | $10 | $2.69 | 10 | 2.69 | 3.7 | 0x80...4341 | |
| 11/07/2026 | 3:42:43 AM | sell | $9.88 | $2.68 | 9.88 | 2.68 | 3.67 | 0x71...2722 | |
| 11/07/2026 | 3:40:21 AM | sell | $9.91 | $2.69 | 9.91 | 2.69 | 3.67 | 0xc8...5a25 | |
| 11/07/2026 | 3:39:23 AM | sell | $11.02 | $2.7 | 11.02 | 2.7 | 4.07 | 0x04...a2c1 | |
| 11/07/2026 | 3:18:23 AM | sell | $9.97 | $2.71 | 9.97 | 2.71 | 3.67 | 0x7c...c115 | |
| 11/07/2026 | 2:54:48 AM | sell | $10 | $2.72 | 10 | 2.72 | 3.67 | 0x52...7c31 | |
| 11/07/2026 | 12:43:56 AM | sell | $14.42 | $2.72 | 14.42 | 2.72 | 5.28 | 0x1f...04e1 | |
| 11/07/2026 | 12:43:36 AM | buy | $50.03 | $2.72 | 50.03 | 2.72 | 18.35 | 0x48...5220 | |
| 11/06/2026 | 11:04:04 PM | sell | $10.01 | $2.69 | 10.01 | 2.69 | 3.71 | 0x66...4fd0 | |
| 11/06/2026 | 8:25:11 PM | sell | $9.96 | $2.7 | 9.96 | 2.7 | 3.67 | 0xad...d46c | |
| 11/06/2026 | 6:27:19 PM | sell | $1.26 | $2.71 | 1.26 | 2.71 | 0.4673 | 0x29...162a | |
| 11/06/2026 | 6:27:09 PM | buy | $16.09 | $2.71 | 16.09 | 2.71 | 5.92 | 0xab...5e45 | |
| 11/06/2026 | 5:06:58 PM | buy | $10 | $2.7 | 10 | 2.7 | 3.69 | 0xca...052e | |
| 11/06/2026 | 4:54:02 PM | buy | $10 | $2.69 | 10 | 2.69 | 3.7 | 0x57...67f5 |