- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,296.73
- Pooled m.USDC:
- $2,417.39
WMETIS/m.USDC price stats on Metis
As of February 3, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.86. WMETIS price is up 1.90% in the last 24 hours. The trading history for the last 24 hours contains 314 trades with trading volume of $9,017.37. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $217,339.97. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $11,302.23. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $11,302.23.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 314 in the last 24 hours, 147 of which are buy transactions, and 167 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $9,017.37 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.86, captured at 10:52 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.86 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 12:05:49 AM | sell | $18.15 | $3.86 | 18.15 | 3.86 | 4.69 | 0x59...2a04 | |
| 02/02/2026 | 11:51:47 PM | sell | $11.64 | $3.88 | 11.64 | 3.88 | 3 | 0xfd...a68a | |
| 02/02/2026 | 11:28:20 PM | sell | $26.98 | $3.89 | 26.98 | 3.89 | 6.93 | 0xcb...296e | |
| 02/02/2026 | 11:28:10 PM | buy | $50 | $3.9 | 50 | 3.9 | 12.81 | 0xbe...4235 | |
| 02/02/2026 | 11:04:23 PM | buy | $11.62 | $3.87 | 11.62 | 3.87 | 3 | 0x93...251e | |
| 02/02/2026 | 10:00:48 PM | buy | $18.31 | $3.86 | 18.31 | 3.86 | 4.74 | 0x7c...0f03 | |
| 02/02/2026 | 9:36:52 PM | buy | $11.64 | $3.84 | 11.64 | 3.84 | 3.02 | 0x76...bc9b | |
| 02/02/2026 | 9:28:44 PM | sell | $22.53 | $3.83 | 22.53 | 3.83 | 5.87 | 0x52...ee34 | |
| 02/02/2026 | 9:26:59 PM | buy | $21.64 | $3.85 | 21.64 | 3.85 | 5.61 | 0x20...b538 | |
| 02/02/2026 | 9:26:37 PM | sell | $15.78 | $3.83 | 15.78 | 3.83 | 4.11 | 0xbb...729f | |
| 02/02/2026 | 9:26:07 PM | buy | $8.69 | $3.85 | 8.69 | 3.85 | 2.25 | 0xa4...6586 | |
| 02/02/2026 | 9:23:05 PM | sell | $27.03 | $3.84 | 27.03 | 3.84 | 7.02 | 0x27...5cc4 | |
| 02/02/2026 | 9:21:17 PM | buy | $25.62 | $3.86 | 25.62 | 3.86 | 6.63 | 0x4f...4f22 | |
| 02/02/2026 | 9:20:57 PM | buy | $10.13 | $3.84 | 10.13 | 3.84 | 2.63 | 0xa5...0720 | |
| 02/02/2026 | 9:20:55 PM | sell | $20.28 | $3.83 | 20.28 | 3.83 | 5.28 | 0x33...a11e | |
| 02/02/2026 | 8:59:33 PM | buy | $0.9876 | $3.86 | 0.9876 | 3.86 | 0.2557 | 0x89...57f4 | |
| 02/02/2026 | 8:48:53 PM | buy | $0.6003 | $3.86 | 0.6003 | 3.86 | 0.1554 | 0x64...a2d3 | |
| 02/02/2026 | 8:48:53 PM | buy | $0.6 | $3.86 | 0.6 | 3.86 | 0.1554 | 0x64...a2d3 | |
| 02/02/2026 | 8:46:49 PM | sell | $20.34 | $3.85 | 20.34 | 3.85 | 5.27 | 0x09...5fcf | |
| 02/02/2026 | 8:35:58 PM | buy | $25.58 | $3.86 | 25.58 | 3.86 | 6.61 | 0xcc...751e |