- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,737.31
- Pooled m.USDC:
- $2,704.08
WMETIS/m.USDC price stats on Metis
As of May 8, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.81. WMETIS price is up 1.81% in the last 24 hours. The trading history for the last 24 hours contains 332 trades with trading volume of $4,484.43. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $196,737.40. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,332.33. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,332.33.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 332 in the last 24 hours, 147 of which are buy transactions, and 185 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $4,484.43 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.81, captured at 6:22 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.81 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/08/2026 | 6:18:11 AM | buy | $50.29 | $3.81 | 50.29 | 3.81 | 13.18 | 0x6c...7ec1 | |
| 05/08/2026 | 6:00:19 AM | sell | $50.4 | $3.79 | 50.4 | 3.79 | 13.28 | 0xce...4e6c | |
| 05/08/2026 | 6:00:41 AM | buy | $15.67 | $3.79 | 15.67 | 3.79 | 4.12 | 0x5a...a8b5 | |
| 05/08/2026 | 5:55:55 AM | sell | $19.04 | $3.8 | 19.04 | 3.8 | 5 | 0x65...1693 | |
| 05/08/2026 | 5:55:55 AM | buy | $1 | $3.81 | 1 | 3.81 | 0.2631 | 0xe7...225f | |
| 05/08/2026 | 5:55:45 AM | sell | $10.05 | $3.81 | 10.05 | 3.81 | 2.63 | 0xab...328a | |
| 05/08/2026 | 5:07:28 AM | sell | $50.42 | $3.82 | 50.42 | 3.82 | 13.16 | 0xe7...7247 | |
| 05/08/2026 | 4:40:57 AM | sell | $9.96 | $3.84 | 9.96 | 3.84 | 2.59 | 0xfc...d6f2 | |
| 05/08/2026 | 4:37:11 AM | buy | $7.41 | $3.85 | 7.41 | 3.85 | 1.92 | 0xdf...bf20 | |
| 05/08/2026 | 4:25:23 AM | buy | $10.17 | $3.85 | 10.17 | 3.85 | 2.64 | 0x71...14b0 | |
| 05/08/2026 | 4:25:13 AM | buy | $10.27 | $3.85 | 10.27 | 3.85 | 2.66 | 0x04...ba1a | |
| 05/08/2026 | 4:20:29 AM | buy | $10.27 | $3.84 | 10.27 | 3.84 | 2.67 | 0x37...51df | |
| 05/08/2026 | 3:05:32 AM | sell | $19.16 | $3.83 | 19.16 | 3.83 | 5 | 0xe7...35e2 | |
| 05/08/2026 | 3:01:23 AM | sell | $19.2 | $3.84 | 19.2 | 3.84 | 5 | 0x49...41fc | |
| 05/08/2026 | 2:33:31 AM | buy | $50.26 | $3.85 | 50.26 | 3.85 | 13.04 | 0xf7...ba24 | |
| 05/08/2026 | 2:33:41 AM | sell | $9.99 | $3.84 | 9.99 | 3.84 | 2.59 | 0x79...1cbc | |
| 05/08/2026 | 2:33:09 AM | buy | $10.27 | $3.83 | 10.27 | 3.83 | 2.67 | 0x46...be85 | |
| 05/08/2026 | 2:32:27 AM | buy | $15.02 | $3.83 | 15.02 | 3.83 | 3.91 | 0x61...cae3 | |
| 05/08/2026 | 2:17:45 AM | buy | $1.63 | $3.83 | 1.63 | 3.83 | 0.4265 | 0x62...9ba1 | |
| 05/08/2026 | 2:17:23 AM | sell | $19.09 | $3.81 | 19.09 | 3.81 | 5 | 0x30...6cca |