- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,407.06
- Pooled m.USDC:
- $1,729.67
WMETIS/m.USDC price stats on Metis
As of October 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.58. WMETIS price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $1,588.02. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $172,446.15. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,773.59. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,773.59.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 89 in the last 24 hours, 50 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,588.02 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.58, captured at 5:53 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.58 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/14/2026 | 5:47:36 PM | buy | $13.61 | $3.58 | 13.61 | 3.58 | 3.79 | 0xa0...a263 | |
| 10/14/2026 | 5:47:00 PM | sell | $41.62 | $3.57 | 41.62 | 3.57 | 11.62 | 0xd3...56bd | |
| 10/14/2026 | 5:46:52 PM | sell | $9.98 | $3.59 | 9.98 | 3.59 | 2.77 | 0x63...cc19 | |
| 10/14/2026 | 5:28:06 PM | sell | $41.56 | $3.6 | 41.56 | 3.6 | 11.52 | 0x76...dee9 | |
| 10/14/2026 | 5:04:17 PM | buy | $10 | $3.62 | 10 | 3.62 | 2.75 | 0xef...24c2 | |
| 10/14/2026 | 5:02:23 PM | buy | $10 | $3.62 | 10 | 3.62 | 2.75 | 0x3a...17fe | |
| 10/14/2026 | 5:02:03 PM | sell | $2.26 | $3.6 | 2.26 | 3.6 | 0.6281 | 0xab...df15 | |
| 10/14/2026 | 5:02:01 PM | buy | $28.96 | $3.61 | 28.96 | 3.61 | 8.01 | 0x71...df87 | |
| 10/14/2026 | 5:00:19 PM | buy | $17.75 | $3.6 | 17.75 | 3.6 | 4.93 | 0x16...4315 | |
| 10/14/2026 | 4:46:13 PM | buy | $22.9 | $3.59 | 22.9 | 3.59 | 6.38 | 0xb0...89a9 | |
| 10/14/2026 | 4:44:33 PM | buy | $22.3 | $3.57 | 22.3 | 3.57 | 6.23 | 0x9a...49c9 | |
| 10/14/2026 | 4:43:23 PM | buy | $21.03 | $3.56 | 21.03 | 3.56 | 5.89 | 0xb9...d845 | |
| 10/14/2026 | 3:19:13 PM | buy | $10.04 | $3.55 | 10.04 | 3.55 | 2.82 | 0x98...1a84 | |
| 10/14/2026 | 3:15:23 PM | buy | $7.71 | $3.54 | 7.71 | 3.54 | 2.17 | 0x72...5ced | |
| 10/14/2026 | 2:39:05 PM | sell | $16.19 | $3.53 | 16.19 | 3.53 | 4.58 | 0x53...fae1 | |
| 10/14/2026 | 2:34:50 PM | buy | $15.56 | $3.54 | 15.56 | 3.54 | 4.39 | 0xc4...2166 | |
| 10/14/2026 | 2:34:44 PM | buy | $6.38 | $3.53 | 6.38 | 3.53 | 1.8 | 0x4f...9f5f | |
| 10/14/2026 | 2:34:42 PM | buy | $3.78 | $3.52 | 3.78 | 3.52 | 1.07 | 0xc6...881a | |
| 10/14/2026 | 2:34:40 PM | sell | $20.23 | $3.52 | 20.23 | 3.52 | 5.73 | 0xfc...fef8 | |
| 10/14/2026 | 2:22:48 PM | buy | $1.11 | $3.54 | 1.11 | 3.54 | 0.3151 | 0x6a...f58e |