- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,681.3
- Pooled m.USDC:
- $33,439.67
WMETIS/m.USDC price stats on Metis
As of April 24, 2025, the current price of WMETIS token on DEX Hercules V3 is $15.84. WMETIS price is up 2.90% in the last 24 hours. The trading history for the last 24 hours contains 716 trades with trading volume of $113,269.80. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,472,391.16. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $107,593.03. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $107,593.03.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 716 in the last 24 hours, 330 of which are buy transactions, and 386 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $113,269.80 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 15.84, captured at 4:28 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.84 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/24/2025 | 4:20:20 PM | buy | $28.82 | $15.84 | 28.82 | 15.84 | 1.82 | 0xb5...ecb1 | |
| 04/24/2025 | 4:19:46 PM | buy | $339.28 | $15.82 | 339.28 | 15.82 | 21.43 | 0x1e...ba03 | |
| 04/24/2025 | 4:15:16 PM | buy | $47.45 | $15.81 | 47.45 | 15.81 | 3 | 0xb6...841d | |
| 04/24/2025 | 4:15:16 PM | buy | $439.03 | $15.8 | 439.03 | 15.8 | 27.77 | 0xab...7d35 | |
| 04/24/2025 | 4:13:24 PM | buy | $42 | $15.79 | 42 | 15.79 | 2.66 | 0xa4...a2f9 | |
| 04/24/2025 | 4:12:58 PM | buy | $357.47 | $15.77 | 357.47 | 15.77 | 22.65 | 0x45...2e67 | |
| 04/24/2025 | 3:32:55 PM | sell | $47.12 | $15.7 | 47.12 | 15.7 | 3 | 0xcd...7919 | |
| 04/24/2025 | 3:32:41 PM | sell | $262.17 | $15.71 | 262.17 | 15.71 | 16.67 | 0x92...ac39 | |
| 04/24/2025 | 3:31:27 PM | buy | $7.81 | $15.78 | 7.81 | 15.78 | 0.4952 | 0x51...1baa | |
| 04/24/2025 | 3:31:13 PM | sell | $346.28 | $15.74 | 346.28 | 15.74 | 21.99 | 0x74...9e00 | |
| 04/24/2025 | 3:31:13 PM | sell | $47.18 | $15.72 | 47.18 | 15.72 | 3 | 0x9c...1c85 | |
| 04/24/2025 | 3:31:13 PM | sell | $47.18 | $15.72 | 47.18 | 15.72 | 3 | 0xe2...d62b | |
| 04/24/2025 | 3:30:53 PM | sell | $241.1 | $15.75 | 241.1 | 15.75 | 15.3 | 0x1a...c4f1 | |
| 04/24/2025 | 3:21:25 PM | sell | $0.8597 | $15.76 | 0.8597 | 15.76 | 0.05453 | 0xb3...4218 | |
| 04/24/2025 | 3:19:33 PM | sell | $220.75 | $15.77 | 220.75 | 15.77 | 13.99 | 0x82...0917 | |
| 04/24/2025 | 3:15:37 PM | sell | $71.67 | $15.77 | 71.67 | 15.77 | 4.54 | 0x05...1839 | |
| 04/24/2025 | 3:15:31 PM | buy | $47.52 | $15.84 | 47.52 | 15.84 | 3 | 0x43...9071 | |
| 04/24/2025 | 3:14:37 PM | sell | $18.14 | $15.77 | 18.14 | 15.77 | 1.15 | 0x76...4bc7 | |
| 04/24/2025 | 3:14:37 PM | sell | $5.52 | $15.77 | 5.52 | 15.77 | 0.35 | 0xb5...2588 | |
| 04/24/2025 | 3:14:29 PM | buy | $344.62 | $15.83 | 344.62 | 15.83 | 21.76 | 0xd7...c825 |