- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,252.28
- Pooled m.USDC:
- $39,287.19
WMETIS/m.USDC price stats on Metis
As of April 22, 2025, the current price of WMETIS token on DEX Hercules V3 is $15.44. WMETIS price is up 8.07% in the last 24 hours. The trading history for the last 24 hours contains 715 trades with trading volume of $105,660.98. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,431,351.84. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $104,965.01. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $104,965.01.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 715 in the last 24 hours, 355 of which are buy transactions, and 360 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $105,660.98 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 15.44, captured at 11:33 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.44 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 11:32:04 PM | sell | $118.92 | $15.44 | 118.92 | 15.44 | 7.7 | 0x0a...3366 | |
| 04/22/2025 | 11:29:09 PM | buy | $46.52 | $15.5 | 46.52 | 15.5 | 3 | 0x14...d90d | |
| 04/22/2025 | 11:28:15 PM | sell | $17.76 | $15.44 | 17.76 | 15.44 | 1.15 | 0x0b...7b42 | |
| 04/22/2025 | 11:28:15 PM | sell | $3.86 | $15.44 | 3.86 | 15.44 | 0.25 | 0x33...d563 | |
| 04/22/2025 | 11:28:07 PM | buy | $46.49 | $15.49 | 46.49 | 15.49 | 3 | 0x9d...6add | |
| 04/22/2025 | 11:26:47 PM | sell | $0.773 | $15.43 | 0.773 | 15.43 | 0.05009 | 0xc0...3661 | |
| 04/22/2025 | 11:26:39 PM | buy | $25.09 | $15.48 | 25.09 | 15.48 | 1.62 | 0x4b...7324 | |
| 04/22/2025 | 11:26:27 PM | buy | $46.43 | $15.47 | 46.43 | 15.47 | 3 | 0x78...d85d | |
| 04/22/2025 | 11:26:19 PM | buy | $46.39 | $15.46 | 46.39 | 15.46 | 3 | 0xa1...ab1d | |
| 04/22/2025 | 11:26:07 PM | buy | $46.34 | $15.44 | 46.34 | 15.44 | 3 | 0xe4...8d44 | |
| 04/22/2025 | 11:25:53 PM | buy | $46.3 | $15.43 | 46.3 | 15.43 | 3 | 0x63...37d4 | |
| 04/22/2025 | 11:25:33 PM | buy | $78.35 | $15.41 | 78.35 | 15.41 | 5.08 | 0x79...24cf | |
| 04/22/2025 | 11:21:37 PM | sell | $118.29 | $15.36 | 118.29 | 15.36 | 7.7 | 0x71...4087 | |
| 04/22/2025 | 11:10:45 PM | sell | $49.24 | $15.38 | 49.24 | 15.38 | 3.2 | 0x49...bf11 | |
| 04/22/2025 | 11:10:37 PM | buy | $46.34 | $15.44 | 46.34 | 15.44 | 3 | 0x58...320b | |
| 04/22/2025 | 11:08:41 PM | buy | $46.3 | $15.43 | 46.3 | 15.43 | 3 | 0x1f...6081 | |
| 04/22/2025 | 11:08:41 PM | sell | $3.84 | $15.38 | 3.84 | 15.38 | 0.25 | 0xea...bb37 | |
| 04/22/2025 | 11:08:29 PM | buy | $46.26 | $15.42 | 46.26 | 15.42 | 3 | 0xe3...4ae2 | |
| 04/22/2025 | 11:08:21 PM | buy | $46.22 | $15.4 | 46.22 | 15.4 | 3 | 0x02...56db | |
| 04/22/2025 | 11:06:07 PM | sell | $118.26 | $15.35 | 118.26 | 15.35 | 7.7 | 0x3d...3042 |