- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,885.28
- Pooled m.USDC:
- $37,691.96
WMETIS/m.USDC price stats on Metis
As of July 1, 2025, the current price of WMETIS token on DEX Hercules V3 is $15.72. WMETIS price is up 2.98% in the last 24 hours. The trading history for the last 24 hours contains 847 trades with trading volume of $152,239.69. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,394,269.84. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $114,527.77. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $114,527.77.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 847 in the last 24 hours, 389 of which are buy transactions, and 458 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $152,239.69 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 15.72, captured at 2:56 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.72 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 2:50:21 AM | buy | $200 | $15.72 | 200 | 15.72 | 12.71 | 0x66...eb1d | |
| 07/01/2025 | 2:49:11 AM | buy | $100.12 | $15.69 | 100.12 | 15.69 | 6.38 | 0xd8...d3e4 | |
| 07/01/2025 | 2:49:11 AM | buy | $100.1 | $15.7 | 100.1 | 15.7 | 6.37 | 0x71...2f61 | |
| 07/01/2025 | 2:48:17 AM | buy | $5 | $15.68 | 5 | 15.68 | 0.3187 | 0x19...50ca | |
| 07/01/2025 | 2:48:17 AM | sell | $200.67 | $15.63 | 200.67 | 15.63 | 12.83 | 0xfb...84aa | |
| 07/01/2025 | 2:46:55 AM | sell | $185.11 | $15.66 | 185.11 | 15.66 | 11.81 | 0x8f...9123 | |
| 07/01/2025 | 2:46:13 AM | buy | $5 | $15.73 | 5 | 15.73 | 0.3176 | 0x0d...25e7 | |
| 07/01/2025 | 2:42:39 AM | buy | $5 | $15.73 | 5 | 15.73 | 0.3177 | 0x49...5c19 | |
| 07/01/2025 | 2:42:39 AM | buy | $5 | $15.73 | 5 | 15.73 | 0.3179 | 0x49...5c19 | |
| 07/01/2025 | 2:40:25 AM | sell | $100.29 | $15.68 | 100.29 | 15.68 | 6.39 | 0xa1...9d06 | |
| 07/01/2025 | 2:40:25 AM | sell | $149 | $15.7 | 149 | 15.7 | 9.49 | 0x67...79b8 | |
| 07/01/2025 | 2:40:03 AM | sell | $180.38 | $15.72 | 180.38 | 15.72 | 11.47 | 0x6e...f58c | |
| 07/01/2025 | 2:39:37 AM | sell | $100.32 | $15.74 | 100.32 | 15.74 | 6.37 | 0xa7...ac10 | |
| 07/01/2025 | 2:36:29 AM | sell | $100.08 | $15.75 | 100.08 | 15.75 | 6.35 | 0x15...b6c7 | |
| 07/01/2025 | 2:36:07 AM | sell | $189.35 | $15.77 | 189.35 | 15.77 | 12 | 0x7b...ba9c | |
| 07/01/2025 | 2:36:05 AM | sell | $100.25 | $15.8 | 100.25 | 15.8 | 6.34 | 0x29...6c99 | |
| 07/01/2025 | 2:35:43 AM | sell | $21.96 | $15.8 | 21.96 | 15.8 | 1.38 | 0xa9...d292 | |
| 07/01/2025 | 2:31:25 AM | buy | $200.09 | $15.85 | 200.09 | 15.85 | 12.61 | 0x92...114f | |
| 07/01/2025 | 2:30:41 AM | buy | $100.07 | $15.83 | 100.07 | 15.83 | 6.31 | 0xbc...1c3e | |
| 07/01/2025 | 2:30:19 AM | buy | $100.09 | $15.82 | 100.09 | 15.82 | 6.32 | 0xf6...3552 |