- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,413.67
- Pooled m.USDC:
- $1,715.12
WMETIS/m.USDC price stats on Metis
As of October 1, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.32. WMETIS price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 173 trades with trading volume of $3,249.87. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $161,089.58. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,410.35. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,410.35.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 173 in the last 24 hours, 72 of which are buy transactions, and 101 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,249.87 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.32, captured at 5:03 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.32 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/01/2026 | 5:02:49 PM | buy | $50.55 | $3.32 | 50.55 | 3.32 | 15.22 | 0x79...b2f7 | |
| 10/01/2026 | 4:52:23 PM | sell | $50.62 | $3.3 | 50.62 | 3.3 | 15.3 | 0xb4...19f4 | |
| 10/01/2026 | 4:38:29 PM | sell | $10.17 | $3.32 | 10.17 | 3.32 | 3.06 | 0x62...c645 | |
| 10/01/2026 | 4:38:11 PM | sell | $10.19 | $3.32 | 10.19 | 3.32 | 3.06 | 0xc6...c6a4 | |
| 10/01/2026 | 4:37:57 PM | sell | $10.2 | $3.33 | 10.2 | 3.33 | 3.06 | 0xd2...3884 | |
| 10/01/2026 | 4:34:27 PM | sell | $5.62 | $3.33 | 5.62 | 3.33 | 1.68 | 0xa4...edaa | |
| 10/01/2026 | 4:34:19 PM | buy | $50.45 | $3.33 | 50.45 | 3.33 | 15.11 | 0x3d...d3c1 | |
| 10/01/2026 | 4:34:19 PM | buy | $10 | $3.32 | 10 | 3.32 | 3 | 0x17...2015 | |
| 10/01/2026 | 4:07:22 PM | sell | $10.63 | $3.31 | 10.63 | 3.31 | 3.21 | 0x31...96b6 | |
| 10/01/2026 | 3:49:04 PM | buy | $50.61 | $3.31 | 50.61 | 3.31 | 15.26 | 0xf7...f32b | |
| 10/01/2026 | 3:31:31 PM | sell | $50.67 | $3.3 | 50.67 | 3.3 | 15.34 | 0x49...d68d | |
| 10/01/2026 | 3:20:17 PM | sell | $1.89 | $3.31 | 1.89 | 3.31 | 0.5717 | 0x1a...da1b | |
| 10/01/2026 | 3:20:15 PM | buy | $50.58 | $3.31 | 50.58 | 3.31 | 15.25 | 0x73...bd95 | |
| 10/01/2026 | 3:02:09 PM | buy | $50.82 | $3.29 | 50.82 | 3.29 | 15.44 | 0x44...b6d3 | |
| 10/01/2026 | 2:50:57 PM | buy | $2.6 | $3.27 | 2.6 | 3.27 | 0.7945 | 0xb5...2a25 | |
| 10/01/2026 | 2:50:55 PM | buy | $2.48 | $3.27 | 2.48 | 3.27 | 0.7582 | 0x29...dcb3 | |
| 10/01/2026 | 2:50:53 PM | buy | $4.45 | $3.27 | 4.45 | 3.27 | 1.36 | 0xd1...ef46 | |
| 10/01/2026 | 2:50:51 PM | sell | $50.92 | $3.27 | 50.92 | 3.27 | 15.55 | 0x7a...a9cf | |
| 10/01/2026 | 2:41:24 PM | sell | $50.67 | $3.29 | 50.67 | 3.29 | 15.35 | 0x6e...7f43 | |
| 10/01/2026 | 2:20:03 PM | buy | $50.61 | $3.31 | 50.61 | 3.31 | 15.28 | 0x6a...aa52 |