- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,792.03
- Pooled m.USDC:
- $2,482.03
WMETIS/m.USDC price stats on Metis
As of May 14, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.77. WMETIS price is down -5.68% in the last 24 hours. The trading history for the last 24 hours contains 315 trades with trading volume of $6,639.01. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $197,205.23. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,238.31. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,238.31.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 315 in the last 24 hours, 153 of which are buy transactions, and 162 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $6,639.01 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.77, captured at 8:55 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.77 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2026 | 8:49:25 AM | sell | $18.85 | $3.77 | 18.85 | 3.77 | 5 | 0xa8...b53c | |
| 05/14/2026 | 8:03:30 AM | sell | $18.89 | $3.77 | 18.89 | 3.77 | 5 | 0x6d...ad3f | |
| 05/14/2026 | 8:03:20 AM | sell | $18.93 | $3.78 | 18.93 | 3.78 | 5 | 0x49...3355 | |
| 05/14/2026 | 8:02:16 AM | sell | $18.97 | $3.79 | 18.97 | 3.79 | 5 | 0x3f...b578 | |
| 05/14/2026 | 7:30:15 AM | sell | $19.01 | $3.8 | 19.01 | 3.8 | 5 | 0xac...9f1f | |
| 05/14/2026 | 7:13:07 AM | sell | $19.05 | $3.81 | 19.05 | 3.81 | 5 | 0x41...31dc | |
| 05/14/2026 | 6:34:06 AM | sell | $19.09 | $3.81 | 19.09 | 3.81 | 5 | 0xae...846d | |
| 05/14/2026 | 6:33:34 AM | sell | $10.18 | $3.82 | 10.18 | 3.82 | 2.66 | 0x54...18e8 | |
| 05/14/2026 | 5:57:07 AM | sell | $10.19 | $3.82 | 10.19 | 3.82 | 2.66 | 0xe7...acf9 | |
| 05/14/2026 | 5:53:21 AM | buy | $50.36 | $3.83 | 50.36 | 3.83 | 13.12 | 0x0e...de36 | |
| 05/14/2026 | 5:36:45 AM | sell | $24.07 | $3.81 | 24.07 | 3.81 | 6.3 | 0x20...8803 | |
| 05/14/2026 | 5:36:35 AM | buy | $50.42 | $3.82 | 50.42 | 3.82 | 13.18 | 0x13...072d | |
| 05/14/2026 | 5:19:12 AM | sell | $19.01 | $3.8 | 19.01 | 3.8 | 5 | 0x3c...9971 | |
| 05/14/2026 | 5:04:48 AM | sell | $7.16 | $3.8 | 7.16 | 3.8 | 1.88 | 0xd7...7f35 | |
| 05/14/2026 | 5:04:40 AM | buy | $50.5 | $3.81 | 50.5 | 3.81 | 13.24 | 0xbb...0970 | |
| 05/14/2026 | 4:35:21 AM | sell | $18.96 | $3.79 | 18.96 | 3.79 | 5 | 0x06...74d3 | |
| 05/14/2026 | 4:19:45 AM | buy | $50.56 | $3.8 | 50.56 | 3.8 | 13.3 | 0xba...30d8 | |
| 05/14/2026 | 4:02:48 AM | buy | $1.43 | $3.78 | 1.43 | 3.78 | 0.3798 | 0x1a...a11d | |
| 05/14/2026 | 4:02:34 AM | sell | $18.89 | $3.77 | 18.89 | 3.77 | 5 | 0x37...9ed3 | |
| 05/14/2026 | 4:02:24 AM | sell | $18.93 | $3.78 | 18.93 | 3.78 | 5 | 0xe2...b514 |