- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,044.42
- Pooled m.USDC:
- $3,657.62
WMETIS/m.USDC price stats on Metis
As of January 20, 2026, the current price of WMETIS token on DEX Hercules V3 is $5.04. WMETIS price is down -3.58% in the last 24 hours. The trading history for the last 24 hours contains 111 trades with trading volume of $3,400.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $288,087.57. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $13,979.09. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $13,979.09.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 111 in the last 24 hours, 64 of which are buy transactions, and 47 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,400.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 5.04, captured at 8:50 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.04 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2026 | 8:43:11 AM | buy | $3.03 | $5.04 | 3.03 | 5.04 | 0.6019 | 0x76...55e4 | |
| 01/20/2026 | 8:43:03 AM | buy | $1.28 | $5.03 | 1.28 | 5.03 | 0.2561 | 0x7b...0c7d | |
| 01/20/2026 | 8:43:03 AM | buy | $14.08 | $5.04 | 14.08 | 5.04 | 2.79 | 0xce...7833 | |
| 01/20/2026 | 8:42:53 AM | buy | $8.71 | $5.03 | 8.71 | 5.03 | 1.73 | 0xe2...1bc3 | |
| 01/20/2026 | 8:42:53 AM | buy | $12.37 | $5.02 | 12.37 | 5.02 | 2.46 | 0x8c...24d9 | |
| 01/20/2026 | 8:42:43 AM | sell | $117.6 | $5.04 | 117.6 | 5.04 | 23.32 | 0x2b...80f4 | |
| 01/20/2026 | 8:38:08 AM | sell | $50.36 | $5.07 | 50.36 | 5.07 | 9.91 | 0x90...7afc | |
| 01/20/2026 | 8:24:47 AM | buy | $50.26 | $5.09 | 50.26 | 5.09 | 9.86 | 0x67...70f9 | |
| 01/20/2026 | 8:23:15 AM | buy | $50.18 | $5.07 | 50.18 | 5.07 | 9.88 | 0x7c...781b | |
| 01/20/2026 | 8:16:19 AM | buy | $1.61 | $5.07 | 1.61 | 5.07 | 0.3187 | 0x42...4bb9 | |
| 01/20/2026 | 8:15:55 AM | buy | $10.04 | $5.06 | 10.04 | 5.06 | 1.98 | 0xf0...71dd | |
| 01/20/2026 | 8:13:43 AM | buy | $1.9 | $5.06 | 1.9 | 5.06 | 0.3765 | 0x75...561d | |
| 01/20/2026 | 8:13:39 AM | buy | $10.86 | $5.05 | 10.86 | 5.05 | 2.14 | 0xc0...93b0 | |
| 01/20/2026 | 8:13:31 AM | buy | $3.78 | $5.05 | 3.78 | 5.05 | 0.7495 | 0x18...2b05 | |
| 01/20/2026 | 8:13:29 AM | sell | $50.36 | $5.05 | 50.36 | 5.05 | 9.96 | 0x43...3514 | |
| 01/20/2026 | 8:13:29 AM | sell | $15.24 | $5.08 | 15.24 | 5.08 | 3 | 0x7c...7239 | |
| 01/20/2026 | 8:12:35 AM | sell | $15.28 | $5.09 | 15.28 | 5.09 | 3 | 0x01...6642 | |
| 01/20/2026 | 7:45:19 AM | sell | $14.8 | $5.1 | 14.8 | 5.1 | 2.9 | 0x9c...4617 | |
| 01/20/2026 | 7:31:28 AM | sell | $13.81 | $5.11 | 13.81 | 5.11 | 2.7 | 0x8f...c658 | |
| 01/20/2026 | 7:20:56 AM | sell | $14.87 | $5.13 | 14.87 | 5.13 | 2.9 | 0xf1...e1b7 |