- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 5,476.2
- Pooled m.USDC:
- $29,391.01
WMETIS/m.USDC price stats on Metis
As of June 27, 2025, the current price of WMETIS token on DEX Hercules V3 is $14.21. WMETIS price is down -2.04% in the last 24 hours. The trading history for the last 24 hours contains 451 trades with trading volume of $79,576.04. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,285,348.41. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $107,211.41. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $107,211.41.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 451 in the last 24 hours, 200 of which are buy transactions, and 251 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $79,576.04 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 14.21, captured at 5:38 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.21 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 5:33:41 AM | sell | $140.96 | $14.21 | 140.96 | 14.21 | 9.91 | 0xbe...783a | |
| 06/27/2025 | 5:33:33 AM | sell | $50.11 | $14.22 | 50.11 | 14.22 | 3.52 | 0xec...11fe | |
| 06/27/2025 | 5:29:13 AM | sell | $222.11 | $14.23 | 222.11 | 14.23 | 15.59 | 0xa5...c395 | |
| 06/27/2025 | 5:28:59 AM | sell | $41.63 | $14.25 | 41.63 | 14.25 | 2.92 | 0x2d...0a98 | |
| 06/27/2025 | 5:18:37 AM | sell | $137.47 | $14.26 | 137.47 | 14.26 | 9.63 | 0x49...dfec | |
| 06/27/2025 | 5:18:03 AM | sell | $83.38 | $14.27 | 83.38 | 14.27 | 5.83 | 0xbb...de96 | |
| 06/27/2025 | 5:16:29 AM | sell | $41.7 | $14.28 | 41.7 | 14.28 | 2.91 | 0x84...b608 | |
| 06/27/2025 | 5:14:37 AM | sell | $41.7 | $14.29 | 41.7 | 14.29 | 2.91 | 0x11...450f | |
| 06/27/2025 | 5:13:31 AM | buy | $99.9 | $14.34 | 99.9 | 14.34 | 6.96 | 0x2b...9029 | |
| 06/27/2025 | 5:13:17 AM | buy | $200.08 | $14.32 | 200.08 | 14.32 | 13.96 | 0xe4...5282 | |
| 06/27/2025 | 5:13:17 AM | buy | $99.9 | $14.3 | 99.9 | 14.3 | 6.98 | 0xf3...4c7b | |
| 06/27/2025 | 5:13:09 AM | buy | $100.15 | $14.29 | 100.15 | 14.29 | 7 | 0xe7...7810 | |
| 06/27/2025 | 5:12:49 AM | buy | $50.09 | $14.28 | 50.09 | 14.28 | 3.5 | 0x19...97e0 | |
| 06/27/2025 | 5:00:29 AM | sell | $100.15 | $14.23 | 100.15 | 14.23 | 7.03 | 0xc3...752c | |
| 06/27/2025 | 5:00:29 AM | sell | $132.4 | $14.24 | 132.4 | 14.24 | 9.29 | 0x15...2f73 | |
| 06/27/2025 | 4:24:17 AM | sell | $137.54 | $14.26 | 137.54 | 14.26 | 9.64 | 0x00...efca | |
| 06/27/2025 | 4:16:11 AM | sell | $232.91 | $14.28 | 232.91 | 14.28 | 16.3 | 0xef...324e | |
| 06/27/2025 | 4:12:51 AM | sell | $100.28 | $14.3 | 100.28 | 14.3 | 7.01 | 0x58...7bc6 | |
| 06/27/2025 | 4:00:31 AM | sell | $100.26 | $14.31 | 100.26 | 14.31 | 7 | 0x8c...03b3 | |
| 06/27/2025 | 4:00:09 AM | sell | $82.16 | $14.35 | 82.16 | 14.35 | 5.72 | 0x59...dd74 |