- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,330.96
- Pooled m.USDC:
- $2,004.36
WMETIS/m.USDC price stats on Metis
As of October 5, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.45. WMETIS price is up 1.63% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $808.02. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $166,216.37. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,608.74. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,608.74.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 31 in the last 24 hours, 17 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $808.02 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.45, captured at 2:00 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.45 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 1:30:58 PM | sell | $20.84 | $3.45 | 20.84 | 3.45 | 6.02 | 0xa1...22b7 | |
| 10/05/2026 | 1:30:16 PM | sell | $20.89 | $3.46 | 20.89 | 3.46 | 6.02 | 0x41...81c5 | |
| 10/05/2026 | 1:26:40 PM | sell | $10.42 | $3.47 | 10.42 | 3.47 | 2.99 | 0x08...4f29 | |
| 10/05/2026 | 12:53:17 PM | sell | $0.3228 | $3.47 | 0.3228 | 3.47 | 0.0928 | 0xa5...d912 | |
| 10/05/2026 | 12:18:44 PM | buy | $10 | $3.48 | 10 | 3.48 | 2.87 | 0x8a...8f0d | |
| 10/05/2026 | 11:34:49 AM | buy | $10 | $3.47 | 10 | 3.47 | 2.87 | 0x38...f44e | |
| 10/05/2026 | 10:53:33 AM | sell | $4.06 | $3.47 | 4.06 | 3.47 | 1.17 | 0xf5...b7c9 | |
| 10/05/2026 | 10:53:23 AM | buy | $10 | $3.47 | 10 | 3.47 | 2.87 | 0x6d...1ba4 | |
| 10/05/2026 | 10:53:01 AM | buy | $10 | $3.47 | 10 | 3.47 | 2.88 | 0xa5...6f4d | |
| 10/05/2026 | 7:42:37 AM | buy | $41.14 | $3.46 | 41.14 | 3.46 | 11.88 | 0xba...dc93 | |
| 10/05/2026 | 7:17:35 AM | buy | $10 | $3.44 | 10 | 3.44 | 2.89 | 0x1c...778f | |
| 10/05/2026 | 6:47:48 AM | buy | $10.1 | $3.44 | 10.1 | 3.44 | 2.93 | 0x05...7c63 | |
| 10/05/2026 | 6:42:46 AM | sell | $8.53 | $3.43 | 8.53 | 3.43 | 2.48 | 0x5c...a0f5 | |
| 10/05/2026 | 5:50:41 AM | sell | $6.13 | $3.43 | 6.13 | 3.43 | 1.78 | 0x70...8a25 | |
| 10/05/2026 | 5:50:39 AM | buy | $50.87 | $3.43 | 50.87 | 3.43 | 14.79 | 0x61...f2f3 | |
| 10/05/2026 | 4:46:16 AM | buy | $51.1 | $3.41 | 51.1 | 3.41 | 14.96 | 0xca...8d7b | |
| 10/05/2026 | 4:32:46 AM | sell | $51.1 | $3.4 | 51.1 | 3.4 | 15.01 | 0xe7...bdbc | |
| 10/05/2026 | 3:52:53 AM | sell | $50.92 | $3.42 | 50.92 | 3.42 | 14.86 | 0xac...17c0 | |
| 10/05/2026 | 3:04:07 AM | sell | $10.28 | $3.44 | 10.28 | 3.44 | 2.98 | 0x15...6204 | |
| 10/05/2026 | 2:08:08 AM | buy | $50.76 | $3.44 | 50.76 | 3.44 | 14.74 | 0x44...6e94 |