WhatToFarm
/
12 Swap

Info about WMETIS-m.USDC pair

Price USD
$9.57
Price
9.57 m.USDC
TVL
$63,663.91
MKT CAP
$758.8K
5m
0%
1h
-0.22%
4h
-4.76%
24h
-4.12%
Share
TXNS
400
Buys
184
Sells
216
Volume
24K
Telegram price alerts
Pair:
0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
m.USDC:
0xEA32A96608495e54156Ae48931A7c20f0dcc1a21
Pooled WMETIS:
5,486.56
Pooled m.USDC:
$11,140.69

WMETIS/m.USDC price stats on Metis

As of October 22, 2025, the current price of WMETIS token on DEX Hercules V3 is $9.57. WMETIS price is down -4.12% in the last 24 hours. The trading history for the last 24 hours contains 400 trades with trading volume of $23,916.74. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $758,833.38. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $63,663.92. The WMETIS/m.USDC trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $63,663.92.

The total transactions of WMETIS/m.USDC is 400 in the last 24 hours, 184 of which are buy transactions, and 216 are sales transactions.

WMETIS/m.USDC pool has a trading volume of $23,916.74 in the last 24 hours.

The exchange rate of 1 WMETIS to m.USDC is 9.57, captured at 12:53 AM UTC.

The price of converting 1 WMETIS to USD is $9.57 today.

WMETIS-m.USDC price chart

DateTime
Price $
Price m.USDC
MakerTXN
10/22/202512:45:22 AMbuy$50.12$9.5750.129.575.230xa7...0887
10/22/202512:35:35 AMsell$50.17$9.5350.179.535.260xb6...e678
10/22/202512:35:23 AMsell$50.27$9.5550.279.555.260x4c...cbf8
10/22/202512:35:07 AMsell$50.12$9.5650.129.565.230x83...6708
10/22/202512:35:07 AMsell$46$9.58469.584.80x2e...5ffc
10/22/202512:34:53 AMsell$50.23$9.5950.239.595.230x29...6f90
10/22/202512:34:25 AMbuy$50.08$9.6350.089.635.190xb3...6ac8
10/22/202512:34:25 AMbuy$50.09$9.6150.099.615.20xe4...4fad
10/22/202512:28:15 AMsell$50.18$9.5950.189.595.220x90...2912
10/22/202512:28:15 AMsell$50.1$9.5850.19.585.220xf9...452a
10/22/202512:13:53 AMbuy$50.08$9.6350.089.635.190xc0...2f28
10/22/202512:13:31 AMbuy$50.1$9.6150.19.615.20x4d...72df
10/22/202512:02:57 AMbuy$50.14$9.650.149.65.220x74...00c7
10/22/202512:02:57 AMbuy$46.2$9.5846.29.584.810xe7...fb06
10/21/202511:56:25 PMbuy$6$9.5869.580.62670x1d...9914
10/21/202511:56:15 PMsell$50.25$9.5550.259.555.260xb0...7949
10/21/202511:54:19 PMbuy$0.2896$9.590.28969.590.030180xf4...8685
10/21/202511:38:24 PMsell$24.46$9.5624.469.562.550x99...66e9
10/21/202511:38:12 PMbuy$30$9.59309.593.120x9d...f2fe
10/21/202511:37:22 PMsell$46.21$9.5646.219.564.830xce...1616