- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,663.42
- Pooled m.USDC:
- $1,242.47
WMETIS/m.USDC price stats on Metis
As of March 29, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.82. WMETIS price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 150 trades with trading volume of $2,408.78. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $167,647.88. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,762.56. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,762.56.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 150 in the last 24 hours, 83 of which are buy transactions, and 67 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,408.78 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.82, captured at 10:10 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.82 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/29/2026 | 8:00:21 AM | sell | $14.11 | $2.82 | 14.11 | 2.82 | 5 | 0x08...0dc6 | |
| 03/29/2026 | 5:05:22 AM | sell | $10.25 | $2.83 | 10.25 | 2.83 | 3.62 | 0x0a...a94b | |
| 03/29/2026 | 3:54:01 AM | buy | $10.05 | $2.84 | 10.05 | 2.84 | 3.53 | 0xa1...81d1 | |
| 03/29/2026 | 3:53:51 AM | buy | $10.05 | $2.83 | 10.05 | 2.83 | 3.54 | 0x92...0760 | |
| 03/29/2026 | 3:21:01 AM | buy | $10.05 | $2.82 | 10.05 | 2.82 | 3.55 | 0x11...a132 | |
| 03/29/2026 | 3:20:57 AM | buy | $10.05 | $2.82 | 10.05 | 2.82 | 3.56 | 0xe1...e7db | |
| 03/29/2026 | 1:08:00 AM | buy | $10.11 | $2.81 | 10.11 | 2.81 | 3.59 | 0x38...7761 | |
| 03/29/2026 | 12:59:40 AM | buy | $10.12 | $2.8 | 10.12 | 2.8 | 3.6 | 0x60...3778 | |
| 03/29/2026 | 12:35:07 AM | buy | $10.13 | $2.8 | 10.13 | 2.8 | 3.61 | 0xee...42e6 | |
| 03/29/2026 | 12:35:07 AM | sell | $13.96 | $2.79 | 13.96 | 2.79 | 5 | 0x67...2e79 | |
| 03/29/2026 | 12:34:57 AM | buy | $10.13 | $2.8 | 10.13 | 2.8 | 3.61 | 0x76...fdd9 | |
| 03/29/2026 | 12:34:35 AM | sell | $13.97 | $2.79 | 13.97 | 2.79 | 5 | 0x3f...d8a5 | |
| 03/29/2026 | 12:31:25 AM | buy | $10.13 | $2.8 | 10.13 | 2.8 | 3.61 | 0x41...ae4d | |
| 03/29/2026 | 12:26:31 AM | buy | $0.8649 | $2.8 | 0.8649 | 2.8 | 0.3085 | 0x28...4539 | |
| 03/29/2026 | 12:26:11 AM | sell | $13.98 | $2.79 | 13.98 | 2.79 | 5 | 0x0f...6479 | |
| 03/29/2026 | 12:25:49 AM | buy | $23.22 | $2.8 | 23.22 | 2.8 | 8.27 | 0x66...36dd | |
| 03/29/2026 | 12:25:39 AM | sell | $13.95 | $2.79 | 13.95 | 2.79 | 5 | 0xef...614a | |
| 03/29/2026 | 12:25:29 AM | sell | $14 | $2.8 | 14 | 2.8 | 5 | 0x4a...66a0 | |
| 03/29/2026 | 12:24:07 AM | buy | $1.93 | $2.79 | 1.93 | 2.79 | 0.6918 | 0x81...5d6c | |
| 03/29/2026 | 12:24:07 AM | buy | $22.96 | $2.8 | 22.96 | 2.8 | 8.17 | 0x14...3de8 |