- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,984.87
- Pooled m.USDC:
- $1,784.17
WMETIS/m.USDC price stats on Metis
As of May 30, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.19. WMETIS price is up 6.13% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $3,032.65. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $174,598.03. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,124.19. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,124.19.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 197 in the last 24 hours, 123 of which are buy transactions, and 74 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,032.65 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.19, captured at 1:50 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.19 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 1:32:21 PM | sell | $10.4 | $3.19 | 10.4 | 3.19 | 3.25 | 0xe3...115e | |
| 05/30/2026 | 1:06:45 PM | buy | $50.22 | $3.19 | 50.22 | 3.19 | 15.7 | 0xee...2b5c | |
| 05/30/2026 | 12:01:24 PM | sell | $15.89 | $3.17 | 15.89 | 3.17 | 5 | 0x55...a318 | |
| 05/30/2026 | 11:17:48 AM | sell | $15.92 | $3.18 | 15.92 | 3.18 | 5 | 0x30...262a | |
| 05/30/2026 | 10:24:07 AM | sell | $50.3 | $3.19 | 50.3 | 3.19 | 15.72 | 0xa9...d577 | |
| 05/30/2026 | 9:38:06 AM | buy | $10.27 | $3.21 | 10.27 | 3.21 | 3.19 | 0xa5...02bb | |
| 05/30/2026 | 9:28:56 AM | buy | $10.27 | $3.21 | 10.27 | 3.21 | 3.19 | 0xcb...3ecf | |
| 05/30/2026 | 9:13:20 AM | buy | $10.27 | $3.21 | 10.27 | 3.21 | 3.2 | 0x05...b4b5 | |
| 05/30/2026 | 9:13:10 AM | sell | $1.49 | $3.19 | 1.49 | 3.19 | 0.4669 | 0x0b...d685 | |
| 05/30/2026 | 9:12:52 AM | buy | $10.27 | $3.2 | 10.27 | 3.2 | 3.2 | 0xea...c082 | |
| 05/30/2026 | 9:10:24 AM | buy | $10.27 | $3.2 | 10.27 | 3.2 | 3.2 | 0xd4...1232 | |
| 05/30/2026 | 9:10:12 AM | buy | $10.27 | $3.19 | 10.27 | 3.19 | 3.21 | 0x01...5cc0 | |
| 05/30/2026 | 9:09:30 AM | buy | $10.27 | $3.19 | 10.27 | 3.19 | 3.21 | 0x36...7c95 | |
| 05/30/2026 | 8:21:49 AM | buy | $10.27 | $3.19 | 10.27 | 3.19 | 3.22 | 0xc2...9a1a | |
| 05/30/2026 | 8:16:39 AM | buy | $10.27 | $3.18 | 10.27 | 3.18 | 3.22 | 0x7a...a270 | |
| 05/30/2026 | 7:29:40 AM | sell | $2.13 | $3.17 | 2.13 | 3.17 | 0.6721 | 0xe3...0943 | |
| 05/30/2026 | 7:29:30 AM | sell | $5.01 | $3.17 | 5.01 | 3.17 | 1.57 | 0xdb...824b | |
| 05/30/2026 | 7:29:20 AM | buy | $50.26 | $3.17 | 50.26 | 3.17 | 15.82 | 0x11...97d3 | |
| 05/30/2026 | 7:29:20 AM | buy | $10.27 | $3.16 | 10.27 | 3.16 | 3.25 | 0xe6...4202 | |
| 05/30/2026 | 7:12:25 AM | buy | $15.64 | $3.12 | 15.64 | 3.12 | 5 | 0xd7...696a |