- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,312.16
- Pooled m.USDC:
- $6,267.12
WMETIS/m.USDC price stats on Metis
As of December 6, 2025, the current price of WMETIS token on DEX Hercules V3 is $6.6. WMETIS price is down -6.09% in the last 24 hours. The trading history for the last 24 hours contains 297 trades with trading volume of $10,500.07. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $390,934.57. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $34,734.30. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $34,734.30.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 297 in the last 24 hours, 157 of which are buy transactions, and 140 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $10,500.07 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 6.6, captured at 1:29 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $6.6 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 1:03:43 AM | buy | $49.96 | $6.6 | 49.96 | 6.6 | 7.56 | 0x3e...eca5 | |
| 12/06/2025 | 12:54:47 AM | sell | $50.16 | $6.57 | 50.16 | 6.57 | 7.62 | 0x29...97ee | |
| 12/05/2025 | 11:08:01 PM | sell | $50.15 | $6.59 | 50.15 | 6.59 | 7.61 | 0xd1...688f | |
| 12/05/2025 | 11:06:45 PM | sell | $50.14 | $6.6 | 50.14 | 6.6 | 7.59 | 0x70...6330 | |
| 12/05/2025 | 10:50:18 PM | sell | $5.38 | $6.61 | 5.38 | 6.61 | 0.8144 | 0xff...9c1c | |
| 12/05/2025 | 10:49:56 PM | buy | $49.96 | $6.63 | 49.96 | 6.63 | 7.53 | 0x55...f18e | |
| 12/05/2025 | 10:47:26 PM | buy | $49.96 | $6.61 | 49.96 | 6.61 | 7.55 | 0xd2...b1b4 | |
| 12/05/2025 | 10:43:06 PM | buy | $49.96 | $6.6 | 49.96 | 6.6 | 7.56 | 0x9a...1f87 | |
| 12/05/2025 | 10:26:58 PM | buy | $50.03 | $6.58 | 50.03 | 6.58 | 7.59 | 0x82...6715 | |
| 12/05/2025 | 10:20:56 PM | buy | $29.54 | $6.57 | 29.54 | 6.57 | 4.49 | 0x1e...2c19 | |
| 12/05/2025 | 10:11:45 PM | sell | $50.15 | $6.55 | 50.15 | 6.55 | 7.65 | 0xb5...0d66 | |
| 12/05/2025 | 10:02:43 PM | buy | $50.02 | $6.57 | 50.02 | 6.57 | 7.6 | 0xc9...fb6c | |
| 12/05/2025 | 9:56:22 PM | buy | $12.48 | $6.56 | 12.48 | 6.56 | 1.9 | 0xca...0d01 | |
| 12/05/2025 | 9:39:56 PM | sell | $50.13 | $6.55 | 50.13 | 6.55 | 7.65 | 0x4a...60ed | |
| 12/05/2025 | 9:21:02 PM | buy | $50.03 | $6.57 | 50.03 | 6.57 | 7.6 | 0x3a...a296 | |
| 12/05/2025 | 8:54:39 PM | sell | $34.54 | $6.54 | 34.54 | 6.54 | 5.27 | 0x68...9abc | |
| 12/05/2025 | 8:52:23 PM | sell | $41.44 | $6.56 | 41.44 | 6.56 | 6.31 | 0xab...beba | |
| 12/05/2025 | 8:51:59 PM | buy | $86.21 | $6.57 | 86.21 | 6.57 | 13.1 | 0x73...0fba | |
| 12/05/2025 | 8:48:01 PM | sell | $34.53 | $6.54 | 34.53 | 6.54 | 5.27 | 0xea...552e | |
| 12/05/2025 | 8:45:35 PM | sell | $34.54 | $6.55 | 34.54 | 6.55 | 5.26 | 0x92...4d21 |