- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,467.14
- Pooled m.USDC:
- $1,497.89
WMETIS/m.USDC price stats on Metis
As of October 26, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.36. WMETIS price is down -2.82% in the last 24 hours. The trading history for the last 24 hours contains 120 trades with trading volume of $1,984.98. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $159,802.07. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $6,436.52. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $6,436.52.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 120 in the last 24 hours, 62 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,984.98 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.36, captured at 4:07 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.36 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/26/2026 | 3:57:30 PM | sell | $2.5 | $3.36 | 2.5 | 3.36 | 0.7456 | 0xf1...4786 | |
| 10/26/2026 | 3:56:00 PM | sell | $11.05 | $3.37 | 11.05 | 3.37 | 3.27 | 0x99...6684 | |
| 10/26/2026 | 3:51:28 PM | sell | $5.06 | $3.38 | 5.06 | 3.38 | 1.49 | 0xf4...82ec | |
| 10/26/2026 | 3:12:15 PM | buy | $13.13 | $3.39 | 13.13 | 3.39 | 3.86 | 0x81...f013 | |
| 10/26/2026 | 1:58:32 PM | buy | $9.29 | $3.37 | 9.29 | 3.37 | 2.75 | 0xe4...c859 | |
| 10/26/2026 | 1:58:14 PM | sell | $10.1 | $3.36 | 10.1 | 3.36 | 3 | 0xcd...3015 | |
| 10/26/2026 | 1:55:06 PM | sell | $9.83 | $3.37 | 9.83 | 3.37 | 2.91 | 0x61...a111 | |
| 10/26/2026 | 8:01:05 AM | buy | $9.29 | $3.39 | 9.29 | 3.39 | 2.74 | 0x66...a08f | |
| 10/26/2026 | 8:00:43 AM | sell | $17.26 | $3.38 | 17.26 | 3.38 | 5.1 | 0x23...f027 | |
| 10/26/2026 | 7:53:49 AM | buy | $9.29 | $3.4 | 9.29 | 3.4 | 2.72 | 0xb2...6ec4 | |
| 10/26/2026 | 7:53:37 AM | sell | $10.13 | $3.39 | 10.13 | 3.39 | 2.98 | 0xb7...c445 | |
| 10/26/2026 | 7:52:43 AM | sell | $3.38 | $3.4 | 3.38 | 3.4 | 0.9937 | 0x7a...5c3f | |
| 10/26/2026 | 6:42:02 AM | sell | $5.51 | $3.4 | 5.51 | 3.4 | 1.61 | 0xbc...54e2 | |
| 10/26/2026 | 6:29:18 AM | sell | $4.68 | $3.41 | 4.68 | 3.41 | 1.37 | 0x32...fd1f | |
| 10/26/2026 | 6:26:48 AM | buy | $9.31 | $3.42 | 9.31 | 3.42 | 2.71 | 0xaa...b1dd | |
| 10/26/2026 | 6:26:18 AM | sell | $17.42 | $3.41 | 17.42 | 3.41 | 5.1 | 0x7e...41d5 | |
| 10/26/2026 | 3:17:24 AM | buy | $8.82 | $3.43 | 8.82 | 3.43 | 2.56 | 0xcd...9606 | |
| 10/26/2026 | 3:16:50 AM | sell | $24.28 | $3.43 | 24.28 | 3.43 | 7.07 | 0x6b...1705 | |
| 10/26/2026 | 2:41:21 AM | sell | $11.32 | $3.44 | 11.32 | 3.44 | 3.28 | 0xae...0f5c | |
| 10/26/2026 | 2:41:19 AM | sell | $10.29 | $3.44 | 10.29 | 3.44 | 2.98 | 0x3d...6312 |