- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,594.4
- Pooled m.USDC:
- $1,217.52
WMETIS/m.USDC price stats on Metis
As of September 11, 2026, the current price of WMETIS token on DEX Hercules V3 is $2.87. WMETIS price is down -2.70% in the last 24 hours. The trading history for the last 24 hours contains 98 trades with trading volume of $1,142.13. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $141,627.77. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $5,807.98. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $5,807.98.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 98 in the last 24 hours, 52 of which are buy transactions, and 46 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,142.13 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.87, captured at 7:04 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.87 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 4:28:08 AM | sell | $1.88 | $2.87 | 1.88 | 2.87 | 0.6552 | 0xd2...275a | |
| 09/11/2026 | 4:21:56 AM | buy | $10 | $2.88 | 10 | 2.88 | 3.47 | 0xc2...7d20 | |
| 09/11/2026 | 4:13:36 AM | buy | $10 | $2.86 | 10 | 2.86 | 3.48 | 0x0f...8fe9 | |
| 09/11/2026 | 4:05:26 AM | buy | $10 | $2.85 | 10 | 2.85 | 3.49 | 0x4f...f200 | |
| 09/11/2026 | 3:54:45 AM | buy | $10 | $2.84 | 10 | 2.84 | 3.51 | 0x99...caeb | |
| 09/11/2026 | 12:23:53 AM | sell | $6.06 | $2.83 | 6.06 | 2.83 | 2.13 | 0x13...9100 | |
| 09/11/2026 | 12:23:51 AM | buy | $10 | $2.84 | 10 | 2.84 | 3.51 | 0xa9...b23c | |
| 09/10/2026 | 11:15:06 PM | buy | $2.92 | $2.83 | 2.92 | 2.83 | 1.03 | 0x1a...8f55 | |
| 09/10/2026 | 11:15:04 PM | buy | $16.48 | $2.82 | 16.48 | 2.82 | 5.83 | 0x17...26ed | |
| 09/10/2026 | 11:15:02 PM | sell | $28.76 | $2.82 | 28.76 | 2.82 | 10.19 | 0x8f...0520 | |
| 09/10/2026 | 11:13:06 PM | buy | $13.98 | $2.83 | 13.98 | 2.83 | 4.92 | 0x47...fd21 | |
| 09/10/2026 | 11:13:04 PM | sell | $29.65 | $2.83 | 29.65 | 2.83 | 10.44 | 0x6c...a6d7 | |
| 09/10/2026 | 11:08:48 PM | sell | $9.96 | $2.86 | 9.96 | 2.86 | 3.48 | 0x3e...62ac | |
| 09/10/2026 | 9:33:44 PM | buy | $3.01 | $2.87 | 3.01 | 2.87 | 1.05 | 0x6a...d676 | |
| 09/10/2026 | 9:10:55 PM | buy | $10 | $2.86 | 10 | 2.86 | 3.48 | 0x1c...2961 | |
| 09/10/2026 | 9:00:29 PM | sell | $15.18 | $2.86 | 15.18 | 2.86 | 5.31 | 0x6f...6ead | |
| 09/10/2026 | 8:37:45 PM | buy | $3.35 | $2.87 | 3.35 | 2.87 | 1.16 | 0x53...0ce8 | |
| 09/10/2026 | 8:24:05 PM | buy | $10 | $2.87 | 10 | 2.87 | 3.48 | 0x6b...5c9c | |
| 09/10/2026 | 8:17:48 PM | buy | $10 | $2.85 | 10 | 2.85 | 3.49 | 0x47...ee4f | |
| 09/10/2026 | 8:17:40 PM | buy | $14.26 | $2.84 | 14.26 | 2.84 | 5.01 | 0x99...cd85 |