- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,664.03
- Pooled m.USDC:
- $2,990.87
WMETIS/m.USDC price stats on Metis
As of May 9, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.97. WMETIS price is up 4.65% in the last 24 hours. The trading history for the last 24 hours contains 143 trades with trading volume of $2,055.59. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $204,742.80. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,609.12. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,609.12.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 143 in the last 24 hours, 68 of which are buy transactions, and 75 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,055.59 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.97, captured at 6:40 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.97 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/09/2026 | 6:39:42 AM | sell | $10.19 | $3.97 | 10.19 | 3.97 | 2.56 | 0x9f...7c8e | |
| 05/09/2026 | 6:39:28 AM | sell | $10.2 | $3.98 | 10.2 | 3.98 | 2.56 | 0x0e...0e3d | |
| 05/09/2026 | 6:38:54 AM | sell | $10.21 | $3.98 | 10.21 | 3.98 | 2.56 | 0xb9...ee2c | |
| 05/09/2026 | 6:38:38 AM | sell | $10.22 | $3.99 | 10.22 | 3.99 | 2.56 | 0x95...1e1d | |
| 05/09/2026 | 6:37:12 AM | sell | $10.24 | $3.99 | 10.24 | 3.99 | 2.56 | 0x4c...01fe | |
| 05/09/2026 | 6:17:22 AM | sell | $10.25 | $4 | 10.25 | 4 | 2.56 | 0x1d...4ba9 | |
| 05/09/2026 | 4:54:38 AM | sell | $10.26 | $4 | 10.26 | 4 | 2.56 | 0xf8...5dc4 | |
| 05/09/2026 | 3:33:24 AM | sell | $10.33 | $4.03 | 10.33 | 4.03 | 2.56 | 0x24...cbda | |
| 05/09/2026 | 3:33:24 AM | sell | $50.32 | $4.02 | 50.32 | 4.02 | 12.51 | 0x70...632b | |
| 05/09/2026 | 3:30:40 AM | sell | $10.35 | $4.04 | 10.35 | 4.04 | 2.56 | 0x40...c4bb | |
| 05/09/2026 | 2:45:09 AM | sell | $12.15 | $4.05 | 12.15 | 4.05 | 3 | 0x39...71e9 | |
| 05/09/2026 | 2:43:29 AM | sell | $1.01 | $4.05 | 1.01 | 4.05 | 0.2499 | 0xff...61e6 | |
| 05/09/2026 | 2:43:13 AM | sell | $7.6 | $4.06 | 7.6 | 4.06 | 1.87 | 0x99...b311 | |
| 05/09/2026 | 2:42:47 AM | buy | $20.35 | $4.07 | 20.35 | 4.07 | 5 | 0xa3...f6f3 | |
| 05/09/2026 | 2:42:31 AM | sell | $1.47 | $4.05 | 1.47 | 4.05 | 0.3643 | 0x30...9c2b | |
| 05/09/2026 | 2:42:31 AM | sell | $13.14 | $4.05 | 13.14 | 4.05 | 3.24 | 0xb2...40ff | |
| 05/09/2026 | 2:42:11 AM | buy | $20.32 | $4.06 | 20.32 | 4.06 | 5 | 0x15...d825 | |
| 05/09/2026 | 2:42:01 AM | sell | $4 | $4.05 | 4 | 4.05 | 0.9856 | 0xa3...eb4a | |
| 05/09/2026 | 2:42:01 AM | sell | $18.42 | $4.05 | 18.42 | 4.05 | 4.54 | 0x6b...d0e1 | |
| 05/09/2026 | 2:41:37 AM | buy | $20.33 | $4.06 | 20.33 | 4.06 | 5 | 0xd5...3101 |