- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 1,998.47
- Pooled m.USDC:
- $1,788.65
WMETIS/m.USDC price stats on Metis
As of April 30, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.38. WMETIS price is down -5.11% in the last 24 hours. The trading history for the last 24 hours contains 313 trades with trading volume of $5,963.04. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $182,385.45. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $8,559.98. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $8,559.98.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 313 in the last 24 hours, 165 of which are buy transactions, and 148 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $5,963.04 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.38, captured at 5:04 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.38 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/30/2026 | 2:17:34 PM | buy | $1.5 | $3.38 | 1.5 | 3.38 | 0.4431 | 0xbc...e11b | |
| 04/30/2026 | 2:17:24 PM | sell | $10.14 | $3.37 | 10.14 | 3.37 | 3 | 0xf2...591f | |
| 04/30/2026 | 2:16:44 PM | buy | $2.19 | $3.39 | 2.19 | 3.39 | 0.6457 | 0x49...4c4f | |
| 04/30/2026 | 2:16:34 PM | sell | $10.08 | $3.38 | 10.08 | 3.38 | 2.97 | 0xa2...8113 | |
| 04/30/2026 | 1:53:58 PM | sell | $10.26 | $3.39 | 10.26 | 3.39 | 3.02 | 0xec...3ace | |
| 04/30/2026 | 11:45:46 AM | sell | $10.14 | $3.4 | 10.14 | 3.4 | 2.98 | 0x52...6a19 | |
| 04/30/2026 | 11:43:30 AM | sell | $10.35 | $3.41 | 10.35 | 3.41 | 3.03 | 0xbc...0e4c | |
| 04/30/2026 | 11:04:57 AM | sell | $10.37 | $3.41 | 10.37 | 3.41 | 3.03 | 0x2a...57c7 | |
| 04/30/2026 | 11:02:07 AM | sell | $10.38 | $3.42 | 10.38 | 3.42 | 3.03 | 0xaf...4f15 | |
| 04/30/2026 | 9:43:03 AM | sell | $17.13 | $3.42 | 17.13 | 3.42 | 5 | 0xb7...a58d | |
| 04/30/2026 | 9:31:15 AM | buy | $10.11 | $3.44 | 10.11 | 3.44 | 2.93 | 0x4d...e7ac | |
| 04/30/2026 | 9:30:55 AM | buy | $10.11 | $3.43 | 10.11 | 3.43 | 2.94 | 0x09...d134 | |
| 04/30/2026 | 9:26:03 AM | buy | $10.11 | $3.43 | 10.11 | 3.43 | 2.94 | 0xd0...7d44 | |
| 04/30/2026 | 9:05:21 AM | buy | $1.15 | $3.43 | 1.15 | 3.43 | 0.3379 | 0xcb...d83d | |
| 04/30/2026 | 9:01:41 AM | sell | $17.1 | $3.42 | 17.1 | 3.42 | 5 | 0x48...76a6 | |
| 04/30/2026 | 9:01:27 AM | buy | $50.68 | $3.42 | 50.68 | 3.42 | 14.8 | 0xd8...70b9 | |
| 04/30/2026 | 8:36:42 AM | buy | $2.41 | $3.4 | 2.41 | 3.4 | 0.7086 | 0x0c...3be5 | |
| 04/30/2026 | 8:36:32 AM | buy | $3.13 | $3.4 | 3.13 | 3.4 | 0.9208 | 0xc6...ee6a | |
| 04/30/2026 | 8:34:50 AM | sell | $16.97 | $3.39 | 16.97 | 3.39 | 5 | 0x62...8042 | |
| 04/30/2026 | 8:24:44 AM | buy | $2.31 | $3.4 | 2.31 | 3.4 | 0.6812 | 0x8a...73b3 |