- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 4,147.73
- Pooled m.USDC:
- $51,201.75
WMETIS/m.USDC price stats on Metis
As of May 15, 2025, the current price of WMETIS token on DEX Hercules V3 is $22.69. WMETIS price is down -7.89% in the last 24 hours. The trading history for the last 24 hours contains 922 trades with trading volume of $112,707.73. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $2,021,321.28. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $145,315.63. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $145,315.63.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 922 in the last 24 hours, 418 of which are buy transactions, and 504 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $112,707.73 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 22.69, captured at 12:43 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $22.69 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:42:15 AM | buy | $100.07 | $22.69 | 100.07 | 22.69 | 4.41 | 0x33...8754 | |
| 05/15/2025 | 12:42:03 AM | buy | $50.02 | $22.67 | 50.02 | 22.67 | 2.2 | 0x70...5e5e | |
| 05/15/2025 | 12:41:33 AM | buy | $200.29 | $22.66 | 200.29 | 22.66 | 8.83 | 0x22...6c8d | |
| 05/15/2025 | 12:36:39 AM | buy | $5 | $22.64 | 5 | 22.64 | 0.2207 | 0xf0...3e3f | |
| 05/15/2025 | 12:36:27 AM | sell | $138.21 | $22.56 | 138.21 | 22.56 | 6.12 | 0x3f...e06d | |
| 05/15/2025 | 12:36:03 AM | sell | $204.66 | $22.59 | 204.66 | 22.59 | 9.05 | 0x96...580c | |
| 05/15/2025 | 12:29:27 AM | sell | $195.01 | $22.62 | 195.01 | 22.62 | 8.62 | 0xf8...2a14 | |
| 05/15/2025 | 12:28:53 AM | sell | $177.61 | $22.64 | 177.61 | 22.64 | 7.84 | 0x54...7dbc | |
| 05/15/2025 | 12:26:29 AM | sell | $100.1 | $22.66 | 100.1 | 22.66 | 4.41 | 0x22...df99 | |
| 05/15/2025 | 12:26:23 AM | sell | $100.14 | $22.68 | 100.14 | 22.68 | 4.41 | 0x00...6999 | |
| 05/15/2025 | 12:20:25 AM | buy | $63.68 | $22.74 | 63.68 | 22.74 | 2.8 | 0xda...6ef6 | |
| 05/15/2025 | 12:20:25 AM | buy | $200.09 | $22.76 | 200.09 | 22.76 | 8.78 | 0x6a...b8e9 | |
| 05/15/2025 | 12:19:03 AM | buy | $68.14 | $22.71 | 68.14 | 22.71 | 3 | 0x52...1709 | |
| 05/15/2025 | 12:19:03 AM | buy | $50 | $22.72 | 50 | 22.72 | 2.2 | 0x31...bd60 | |
| 05/15/2025 | 12:19:03 AM | buy | $100.05 | $22.73 | 100.05 | 22.73 | 4.4 | 0xee...c9d4 | |
| 05/15/2025 | 12:18:43 AM | buy | $100.05 | $22.7 | 100.05 | 22.7 | 4.4 | 0xe2...11e9 | |
| 05/15/2025 | 12:18:31 AM | buy | $65.75 | $22.67 | 65.75 | 22.67 | 2.9 | 0xb7...86ac | |
| 05/15/2025 | 12:18:31 AM | buy | $100.05 | $22.68 | 100.05 | 22.68 | 4.4 | 0x62...67f6 | |
| 05/15/2025 | 12:18:21 AM | buy | $100.06 | $22.66 | 100.06 | 22.66 | 4.41 | 0xf1...d814 | |
| 05/15/2025 | 12:15:13 AM | sell | $300.94 | $22.58 | 300.94 | 22.58 | 13.32 | 0x74...7442 |