- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 2,183.95
- Pooled m.USDC:
- $2,016.19
WMETIS/m.USDC price stats on Metis
As of April 18, 2026, the current price of WMETIS token on DEX Hercules V3 is $3.53. WMETIS price is down -20.76% in the last 24 hours. The trading history for the last 24 hours contains 217 trades with trading volume of $5,211.55. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $194,633.91. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $9,737.09. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $9,737.09.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 217 in the last 24 hours, 119 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $5,211.55 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.53, captured at 10:47 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.53 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 10:40:16 PM | sell | $50.51 | $3.53 | 50.51 | 3.53 | 14.28 | 0xf5...e80d | |
| 04/18/2026 | 9:44:07 PM | buy | $50.5 | $3.56 | 50.5 | 3.56 | 14.17 | 0xb0...7376 | |
| 04/18/2026 | 9:05:58 PM | sell | $17.64 | $3.52 | 17.64 | 3.52 | 5 | 0x61...60ef | |
| 04/18/2026 | 9:05:48 PM | sell | $17.68 | $3.53 | 17.68 | 3.53 | 5 | 0x1e...24e5 | |
| 04/18/2026 | 8:49:40 PM | buy | $50.59 | $3.55 | 50.59 | 3.55 | 14.22 | 0x48...dfe0 | |
| 04/18/2026 | 8:20:25 PM | sell | $17.61 | $3.52 | 17.61 | 3.52 | 5 | 0xb0...dc0b | |
| 04/18/2026 | 8:17:07 PM | sell | $17.64 | $3.52 | 17.64 | 3.52 | 5 | 0x75...5f75 | |
| 04/18/2026 | 8:16:45 PM | buy | $50.64 | $3.54 | 50.64 | 3.54 | 14.26 | 0xe9...d029 | |
| 04/18/2026 | 7:59:25 PM | buy | $29.55 | $3.52 | 29.55 | 3.52 | 8.38 | 0x48...99a5 | |
| 04/18/2026 | 7:59:03 PM | buy | $1.91 | $3.5 | 1.91 | 3.5 | 0.5446 | 0xab...925a | |
| 04/18/2026 | 7:58:53 PM | sell | $70.18 | $3.5 | 70.18 | 3.5 | 20 | 0x53...e00c | |
| 04/18/2026 | 7:56:53 PM | buy | $50.69 | $3.54 | 50.69 | 3.54 | 14.3 | 0x9f...b1fb | |
| 04/18/2026 | 7:54:41 PM | sell | $17.53 | $3.5 | 17.53 | 3.5 | 5 | 0x8e...2d0c | |
| 04/18/2026 | 7:49:30 PM | sell | $17.59 | $3.51 | 17.59 | 3.51 | 5 | 0x9c...631d | |
| 04/18/2026 | 7:49:20 PM | sell | $17.62 | $3.52 | 17.62 | 3.52 | 5 | 0x11...2dfb | |
| 04/18/2026 | 7:49:10 PM | buy | $50.75 | $3.54 | 50.75 | 3.54 | 14.31 | 0x7d...b843 | |
| 04/18/2026 | 7:45:14 PM | buy | $3.85 | $3.52 | 3.85 | 3.52 | 1.09 | 0x89...4def | |
| 04/18/2026 | 7:45:04 PM | buy | $13.39 | $3.51 | 13.39 | 3.51 | 3.8 | 0x3d...c266 | |
| 04/18/2026 | 7:44:42 PM | sell | $70.24 | $3.51 | 70.24 | 3.51 | 20 | 0xdc...a1ba | |
| 04/18/2026 | 7:42:06 PM | buy | $10.27 | $3.55 | 10.27 | 3.55 | 2.88 | 0x37...47ab |