- WhatToFarm
- Metis
- Hercules V3
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 6,393.56
- Pooled m.USDC:
- $31,035.34
WMETIS/m.USDC price stats on Metis
As of April 3, 2025, the current price of WMETIS token on DEX Hercules V3 is $14.91. WMETIS price is down -1.58% in the last 24 hours. The trading history for the last 24 hours contains 849 trades with trading volume of $126,913.56. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,430,691.78. The liquidity pool contract is 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb with total value locked (TVL) of $126,416.01. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xA4E4949e0cccd8282f30e7E113D8A551A1eD1aeb is $126,416.01.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 849 in the last 24 hours, 438 of which are buy transactions, and 411 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $126,913.56 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 14.91, captured at 5:54 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $14.91 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 5:49:46 AM | sell | $250.64 | $14.91 | 250.64 | 14.91 | 16.8 | 0x03...b1f1 | |
| 04/03/2025 | 5:48:28 AM | sell | $187.54 | $14.92 | 187.54 | 14.92 | 12.56 | 0xb1...bbd8 | |
| 04/03/2025 | 5:47:26 AM | sell | $459.89 | $14.94 | 459.89 | 14.94 | 30.77 | 0x96...4ee6 | |
| 04/03/2025 | 5:34:26 AM | sell | $238.37 | $14.96 | 238.37 | 14.96 | 15.93 | 0x50...67c4 | |
| 04/03/2025 | 5:34:20 AM | sell | $287.92 | $14.97 | 287.92 | 14.97 | 19.22 | 0x7b...231e | |
| 04/03/2025 | 5:32:22 AM | sell | $210.83 | $14.98 | 210.83 | 14.98 | 14.06 | 0x3e...d8b6 | |
| 04/03/2025 | 5:30:54 AM | sell | $270.45 | $14.99 | 270.45 | 14.99 | 18.03 | 0x90...c4d5 | |
| 04/03/2025 | 5:30:34 AM | sell | $419.97 | $15.01 | 419.97 | 15.01 | 27.96 | 0x1f...a8d4 | |
| 04/03/2025 | 5:20:14 AM | sell | $391.43 | $15.03 | 391.43 | 15.03 | 26.03 | 0x88...c36b | |
| 04/03/2025 | 5:17:42 AM | sell | $457.45 | $15.06 | 457.45 | 15.06 | 30.36 | 0xf0...3c4f | |
| 04/03/2025 | 5:16:52 AM | sell | $100.2 | $15.08 | 100.2 | 15.08 | 6.64 | 0x61...ebdf | |
| 04/03/2025 | 5:13:28 AM | sell | $50.06 | $15.09 | 50.06 | 15.09 | 3.31 | 0xf0...59c6 | |
| 04/03/2025 | 5:11:52 AM | sell | $100.11 | $15.09 | 100.11 | 15.09 | 6.63 | 0xa4...f885 | |
| 04/03/2025 | 5:11:04 AM | sell | $100.04 | $15.1 | 100.04 | 15.1 | 6.62 | 0x20...3b9c | |
| 04/03/2025 | 4:44:17 AM | sell | $0.7567 | $15.1 | 0.7567 | 15.1 | 0.05009 | 0x51...cc81 | |
| 04/03/2025 | 4:44:17 AM | sell | $13.59 | $15.1 | 13.59 | 15.1 | 0.9 | 0x51...cc81 | |
| 04/03/2025 | 4:44:05 AM | buy | $45.48 | $15.16 | 45.48 | 15.16 | 3 | 0x36...229a | |
| 04/03/2025 | 4:44:05 AM | buy | $299.93 | $15.14 | 299.93 | 15.14 | 19.8 | 0x19...1ce1 | |
| 04/03/2025 | 4:44:05 AM | buy | $199.75 | $15.12 | 199.75 | 15.12 | 13.2 | 0x2a...c764 | |
| 04/03/2025 | 4:44:05 AM | buy | $151.6 | $15.11 | 151.6 | 15.11 | 10.03 | 0x4e...7636 |