- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 498.34
- Pooled m.USDC:
- $3,270.87
WMETIS/m.USDC price stats on Metis
As of December 6, 2025, the current price of WMETIS token on DEX Hercules V2 is $6.56. WMETIS price is down -6.21% in the last 24 hours. The trading history for the last 24 hours contains 31 trades with trading volume of $151.33. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $389,640.79. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $6,541.76. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $6,541.76.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 31 in the last 24 hours, 13 of which are buy transactions, and 18 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $151.33 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 6.56, captured at 11:47 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $6.56 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/06/2025 | 9:06:49 AM | sell | $8.31 | $6.56 | 8.31 | 6.56 | 1.26 | 0xd0...cd91 | |
| 12/06/2025 | 8:41:49 AM | sell | $0.8453 | $6.58 | 0.8453 | 6.58 | 0.1284 | 0x37...5624 | |
| 12/06/2025 | 8:41:49 AM | sell | $0.8452 | $6.57 | 0.8452 | 6.57 | 0.1284 | 0x37...5624 | |
| 12/06/2025 | 3:06:51 AM | buy | $7.32 | $6.6 | 7.32 | 6.6 | 1.1 | 0x1e...5787 | |
| 12/06/2025 | 2:09:08 AM | buy | $0.07336 | $6.59 | 0.07336 | 6.59 | 0.01112 | 0x20...798f | |
| 12/06/2025 | 1:39:37 AM | buy | $0.07337 | $6.59 | 0.07337 | 6.59 | 0.01112 | 0xfd...0676 | |
| 12/06/2025 | 12:52:53 AM | buy | $0.4415 | $6.59 | 0.4415 | 6.59 | 0.06697 | 0x8e...a80c | |
| 12/05/2025 | 7:00:41 PM | sell | $5.87 | $6.56 | 5.87 | 6.56 | 0.8944 | 0xf0...3b28 | |
| 12/05/2025 | 4:51:18 PM | buy | $0.6322 | $6.61 | 0.6322 | 6.61 | 0.09559 | 0x61...a6da | |
| 12/05/2025 | 4:43:17 PM | buy | $0.2495 | $6.6 | 0.2495 | 6.6 | 0.03776 | 0xf0...f08e | |
| 12/05/2025 | 4:43:17 PM | buy | $0.8154 | $6.61 | 0.8154 | 6.61 | 0.1233 | 0x39...1561 | |
| 12/05/2025 | 4:43:03 PM | sell | $12.05 | $6.59 | 12.05 | 6.59 | 1.82 | 0x1a...6ab5 | |
| 12/05/2025 | 4:41:21 PM | sell | $7.25 | $6.63 | 7.25 | 6.63 | 1.09 | 0x94...b3db | |
| 12/05/2025 | 4:37:47 PM | buy | $0.5046 | $6.68 | 0.5046 | 6.68 | 0.07548 | 0xd6...b243 | |
| 12/05/2025 | 4:37:13 PM | sell | $7 | $6.65 | 7 | 6.65 | 1.05 | 0x0b...3393 | |
| 12/05/2025 | 4:11:11 PM | sell | $8.21 | $6.68 | 8.21 | 6.68 | 1.22 | 0x19...77cd | |
| 12/05/2025 | 4:07:53 PM | sell | $10.05 | $6.72 | 10.05 | 6.72 | 1.49 | 0x3c...562d | |
| 12/05/2025 | 4:02:09 PM | sell | $7.01 | $6.76 | 7.01 | 6.76 | 1.03 | 0xf7...8267 | |
| 12/05/2025 | 3:53:10 PM | sell | $12.59 | $6.8 | 12.59 | 6.8 | 1.85 | 0x04...08b9 | |
| 12/05/2025 | 3:06:10 PM | buy | $6.68 | $6.85 | 6.68 | 6.85 | 0.9749 | 0x71...ee2b |