- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 194.89
- Pooled m.USDC:
- $545.24
WMETIS/m.USDC price stats on Metis
As of August 22, 2026, the current price of WMETIS token on DEX Hercules V2 is $2.79. WMETIS price is up 3.19% in the last 24 hours. The trading history for the last 24 hours contains 54 trades with trading volume of $150.13. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $139,152.19. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $1,090.48. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $1,090.48.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 54 in the last 24 hours, 29 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $150.13 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.79, captured at 7:45 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.79 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/22/2026 | 2:14:40 PM | sell | $1.9 | $2.79 | 1.9 | 2.79 | 0.68 | 0xd4...8f85 | |
| 08/22/2026 | 10:12:42 AM | sell | $2.9 | $2.82 | 2.9 | 2.82 | 1.02 | 0x97...797d | |
| 08/22/2026 | 6:55:39 AM | sell | $0.4997 | $2.84 | 0.4997 | 2.84 | 0.1758 | 0x02...8790 | |
| 08/22/2026 | 6:55:37 AM | sell | $0.378 | $2.84 | 0.378 | 2.84 | 0.1328 | 0x9c...1cba | |
| 08/22/2026 | 6:55:35 AM | buy | $1.38 | $2.85 | 1.38 | 2.85 | 0.4829 | 0x72...7070 | |
| 08/22/2026 | 6:55:33 AM | sell | $1.42 | $2.84 | 1.42 | 2.84 | 0.5032 | 0x40...9c15 | |
| 08/22/2026 | 6:16:39 AM | buy | $3.41 | $2.84 | 3.41 | 2.84 | 1.19 | 0xcf...b27d | |
| 08/22/2026 | 5:58:44 AM | buy | $1.78 | $2.82 | 1.78 | 2.82 | 0.6322 | 0xc6...d810 | |
| 08/22/2026 | 5:25:30 AM | buy | $3.32 | $2.79 | 3.32 | 2.79 | 1.18 | 0x3d...3a51 | |
| 08/22/2026 | 5:16:44 AM | sell | $1.94 | $2.77 | 1.94 | 2.77 | 0.7032 | 0x37...69bd | |
| 08/22/2026 | 5:14:40 AM | buy | $4.28 | $2.81 | 4.28 | 2.81 | 1.52 | 0x7a...b248 | |
| 08/22/2026 | 5:14:38 AM | sell | $4.62 | $2.8 | 4.62 | 2.8 | 1.65 | 0x78...0933 | |
| 08/22/2026 | 5:14:42 AM | sell | $3.93 | $2.8 | 3.93 | 2.8 | 1.4 | 0x2c...e2dd | |
| 08/22/2026 | 5:14:36 AM | buy | $4.3 | $2.81 | 4.3 | 2.81 | 1.52 | 0x82...6be3 | |
| 08/22/2026 | 5:14:20 AM | buy | $1.13 | $2.79 | 1.13 | 2.79 | 0.4065 | 0xe8...fd76 | |
| 08/22/2026 | 5:13:22 AM | buy | $2.95 | $2.77 | 2.95 | 2.77 | 1.06 | 0x2a...9302 | |
| 08/22/2026 | 5:13:04 AM | sell | $1.84 | $2.74 | 1.84 | 2.74 | 0.6694 | 0x78...d770 | |
| 08/22/2026 | 5:13:00 AM | sell | $3.53 | $2.77 | 3.53 | 2.77 | 1.27 | 0xda...faeb | |
| 08/22/2026 | 5:12:58 AM | buy | $9.22 | $2.76 | 9.22 | 2.76 | 3.33 | 0x75...5a64 | |
| 08/22/2026 | 5:12:38 AM | buy | $3.07 | $2.7 | 3.07 | 2.7 | 1.13 | 0xa7...5e59 |