- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 177.83
- Pooled m.USDC:
- $2,693.74
WMETIS/m.USDC price stats on Metis
As of June 24, 2025, the current price of WMETIS token on DEX Hercules V2 is $15.13. WMETIS price is up 11.80% in the last 24 hours. The trading history for the last 24 hours contains 43 trades with trading volume of $511.79. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,342,489.67. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $5,387.49. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $5,387.49.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 43 in the last 24 hours, 27 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $511.79 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 15.13, captured at 7:26 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.13 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/24/2025 | 6:51:05 AM | buy | $10.51 | $15.13 | 10.51 | 15.13 | 0.6946 | 0xb9...cc1a | |
| 06/24/2025 | 6:48:37 AM | buy | $6.03 | $15.04 | 6.03 | 15.04 | 0.401 | 0xb0...fd10 | |
| 06/24/2025 | 5:57:44 AM | buy | $5.58 | $14.97 | 5.58 | 14.97 | 0.3727 | 0xe5...c154 | |
| 06/24/2025 | 5:49:10 AM | buy | $5.98 | $14.91 | 5.98 | 14.91 | 0.401 | 0xff...aa64 | |
| 06/24/2025 | 2:18:54 AM | sell | $6.67 | $14.82 | 6.67 | 14.82 | 0.45 | 0x92...dd83 | |
| 06/24/2025 | 1:30:43 AM | sell | $0.7817 | $14.86 | 0.7817 | 14.86 | 0.05257 | 0x73...ebd5 | |
| 06/24/2025 | 1:30:27 AM | sell | $98.06 | $15.41 | 98.06 | 15.41 | 6.36 | 0x40...2f73 | |
| 06/24/2025 | 1:30:13 AM | buy | $116.19 | $15.4 | 116.19 | 15.4 | 7.54 | 0xdb...ceea | |
| 06/24/2025 | 1:14:25 AM | buy | $5.16 | $14.73 | 5.16 | 14.73 | 0.3507 | 0x09...08de | |
| 06/24/2025 | 1:12:16 AM | buy | $2.94 | $14.68 | 2.94 | 14.68 | 0.2004 | 0xfc...c29c | |
| 06/23/2025 | 11:36:40 PM | buy | $9.56 | $14.62 | 9.56 | 14.62 | 0.6543 | 0x3f...3024 | |
| 06/23/2025 | 10:34:07 PM | buy | $8.57 | $14.52 | 8.57 | 14.52 | 0.5906 | 0x32...3d76 | |
| 06/23/2025 | 10:23:26 PM | sell | $5.76 | $14.41 | 5.76 | 14.41 | 0.4 | 0x7b...75d8 | |
| 06/23/2025 | 10:23:18 PM | buy | $15.2 | $14.45 | 15.2 | 14.45 | 1.05 | 0xa1...ab5f | |
| 06/23/2025 | 10:09:44 PM | buy | $7.18 | $14.33 | 7.18 | 14.33 | 0.5016 | 0xfd...1ff8 | |
| 06/23/2025 | 8:18:50 PM | buy | $4.59 | $14.26 | 4.59 | 14.26 | 0.3218 | 0x9f...eaaf | |
| 06/23/2025 | 8:18:42 PM | buy | $13.16 | $14.16 | 13.16 | 14.16 | 0.9289 | 0x09...c89b | |
| 06/23/2025 | 8:11:58 PM | sell | $0.5082 | $14.01 | 0.5082 | 14.01 | 0.03626 | 0x7c...6493 | |
| 06/23/2025 | 8:11:50 PM | buy | $12.48 | $14.03 | 12.48 | 14.03 | 0.8896 | 0x57...971c | |
| 06/23/2025 | 7:54:15 PM | buy | $10.07 | $13.91 | 10.07 | 13.91 | 0.7243 | 0xe0...39d4 |