- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 476.98
- Pooled m.USDC:
- $3,287.89
WMETIS/m.USDC price stats on Metis
As of December 1, 2025, the current price of WMETIS token on DEX Hercules V2 is $6.88. WMETIS price is down -7.90% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $200.01. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $407,190.73. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $6,575.80. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $6,575.80.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 30 in the last 24 hours, 9 of which are buy transactions, and 21 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $200.01 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 6.88, captured at 3:11 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $6.88 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/01/2025 | 1:07:07 AM | sell | $6.64 | $6.88 | 6.64 | 6.88 | 0.9652 | 0xd4...003c | |
| 12/01/2025 | 1:05:25 AM | buy | $0.6328 | $6.94 | 0.6328 | 6.94 | 0.09118 | 0x05...c5e3 | |
| 12/01/2025 | 1:05:15 AM | sell | $7.2 | $6.91 | 7.2 | 6.91 | 1.04 | 0x93...fc1e | |
| 12/01/2025 | 12:55:51 AM | sell | $7.76 | $6.94 | 7.76 | 6.94 | 1.11 | 0xce...3339 | |
| 12/01/2025 | 12:55:01 AM | sell | $7.55 | $6.97 | 7.55 | 6.97 | 1.08 | 0x2a...9adb | |
| 12/01/2025 | 12:46:31 AM | sell | $9.36 | $7.01 | 9.36 | 7.01 | 1.33 | 0x15...0c34 | |
| 12/01/2025 | 12:33:15 AM | sell | $4.87 | $7.04 | 4.87 | 7.04 | 0.6926 | 0x39...4ac7 | |
| 12/01/2025 | 12:21:46 AM | buy | $0.3917 | $7.09 | 0.3917 | 7.09 | 0.05521 | 0xaf...c3cf | |
| 12/01/2025 | 12:21:36 AM | sell | $12.73 | $7.07 | 12.73 | 7.07 | 1.79 | 0xb7...da39 | |
| 12/01/2025 | 12:19:00 AM | buy | $0.4822 | $7.14 | 0.4822 | 7.14 | 0.06748 | 0x55...cc76 | |
| 12/01/2025 | 12:18:48 AM | buy | $0.6909 | $7.14 | 0.6909 | 7.14 | 0.0967 | 0x37...2310 | |
| 12/01/2025 | 12:18:34 AM | sell | $9.16 | $7.11 | 9.16 | 7.11 | 1.28 | 0x33...1553 | |
| 12/01/2025 | 12:09:13 AM | sell | $10.26 | $7.16 | 10.26 | 7.16 | 1.43 | 0x5e...599c | |
| 12/01/2025 | 12:08:35 AM | buy | $0.8149 | $7.22 | 0.8149 | 7.22 | 0.1127 | 0x1c...c07d | |
| 12/01/2025 | 12:08:13 AM | sell | $14.84 | $7.21 | 14.84 | 7.21 | 2.05 | 0x2b...08d5 | |
| 12/01/2025 | 12:07:19 AM | sell | $7.81 | $7.26 | 7.81 | 7.26 | 1.07 | 0xbc...122e | |
| 12/01/2025 | 12:06:35 AM | buy | $0.6731 | $7.31 | 0.6731 | 7.31 | 0.09197 | 0xe1...21f4 | |
| 12/01/2025 | 12:06:25 AM | sell | $9.86 | $7.29 | 9.86 | 7.29 | 1.35 | 0x61...f0a4 | |
| 12/01/2025 | 12:04:17 AM | sell | $14.21 | $7.34 | 14.21 | 7.34 | 1.93 | 0x92...d6fe | |
| 11/30/2025 | 8:47:53 PM | sell | $1.84 | $7.38 | 1.84 | 7.38 | 0.2492 | 0x53...8c7c |