- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 408.57
- Pooled m.USDC:
- $22,352.69
WMETIS/m.USDC price stats on Metis
As of December 14, 2024, the current price of WMETIS token on DEX Hercules V2 is $54.87. WMETIS price is down -2.32% in the last 24 hours. The trading history for the last 24 hours contains 82 trades with trading volume of $1,082.89. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $5,844,849.98. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $44,705.39. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $44,705.39.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 82 in the last 24 hours, 37 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,082.89 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 54.87, captured at 1:13 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $54.87 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/14/2024 | 1:02:55 PM | buy | $0.0001 | $54.87 | 0.0001 | 54.87 | 0.051822 | 0x1a...503a | |
| 12/14/2024 | 1:02:55 PM | buy | $0.000101 | $54.87 | 0.000101 | 54.87 | 0.05184 | 0x1a...503a | |
| 12/14/2024 | 12:59:41 PM | buy | $0.7906 | $54.87 | 0.7906 | 54.87 | 0.0144 | 0x88...88ed | |
| 12/14/2024 | 12:59:27 PM | sell | $38.1 | $54.63 | 38.1 | 54.63 | 0.6974 | 0x2c...1017 | |
| 12/14/2024 | 12:54:11 PM | sell | $24.94 | $54.78 | 24.94 | 54.78 | 0.4553 | 0xbe...7fda | |
| 12/14/2024 | 12:53:59 PM | buy | $0.7838 | $55.17 | 0.7838 | 55.17 | 0.0142 | 0x0c...c81b | |
| 12/14/2024 | 12:41:23 PM | sell | $33.19 | $54.92 | 33.19 | 54.92 | 0.6043 | 0x42...c917 | |
| 12/14/2024 | 12:34:01 PM | buy | $1.59 | $55.33 | 1.59 | 55.33 | 0.02884 | 0x14...89f7 | |
| 12/14/2024 | 12:33:53 PM | sell | $26.39 | $55.06 | 26.39 | 55.06 | 0.4792 | 0x94...0973 | |
| 12/14/2024 | 12:31:35 PM | buy | $0.6378 | $55.46 | 0.6378 | 55.46 | 0.0115 | 0x4e...96ef | |
| 12/14/2024 | 12:31:09 PM | sell | $52.1 | $55.25 | 52.1 | 55.25 | 0.9429 | 0xc4...3039 | |
| 12/14/2024 | 12:09:50 PM | sell | $31.75 | $55.46 | 31.75 | 55.46 | 0.5725 | 0x80...3628 | |
| 12/14/2024 | 12:08:30 PM | sell | $39 | $55.63 | 39 | 55.63 | 0.7011 | 0x57...59a6 | |
| 12/14/2024 | 12:00:18 PM | sell | $16.84 | $55.77 | 16.84 | 55.77 | 0.302 | 0xae...776a | |
| 12/14/2024 | 11:45:56 AM | sell | $4.95 | $55.82 | 4.95 | 55.82 | 0.08875 | 0x2b...ef3a | |
| 12/14/2024 | 11:40:34 AM | sell | $5.58 | $55.85 | 5.58 | 55.85 | 0.1 | 0x7b...6c5d | |
| 12/14/2024 | 10:20:56 AM | sell | $33.33 | $55.95 | 33.33 | 55.95 | 0.5958 | 0x8f...7819 | |
| 12/14/2024 | 10:20:10 AM | sell | $6.21 | $56.04 | 6.21 | 56.04 | 0.1108 | 0xbd...3bd1 | |
| 12/14/2024 | 10:17:44 AM | sell | $10.2 | $56.08 | 10.2 | 56.08 | 0.182 | 0x94...de2a | |
| 12/14/2024 | 9:50:39 AM | buy | $7.15 | $56.43 | 7.15 | 56.43 | 0.1268 | 0x37...070f |