- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 271.45
- Pooled m.USDC:
- $987.8
WMETIS/m.USDC price stats on Metis
As of April 25, 2026, the current price of WMETIS token on DEX Hercules V2 is $3.64. WMETIS price is down -1.79% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $16.40. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $199,662.72. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $1,975.61. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $1,975.61.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 17 in the last 24 hours, 8 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $16.40 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.64, captured at 4:12 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.64 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/25/2026 | 3:58:54 AM | buy | $1.97 | $3.64 | 1.97 | 3.64 | 0.5413 | 0x11...e10b | |
| 04/25/2026 | 3:51:56 AM | buy | $0.3526 | $3.63 | 0.3526 | 3.63 | 0.09703 | 0xa4...53f5 | |
| 04/25/2026 | 2:35:43 AM | buy | $1.54 | $3.62 | 1.54 | 3.62 | 0.4263 | 0xb8...b752 | |
| 04/24/2026 | 10:04:58 PM | sell | $3.95 | $3.61 | 3.95 | 3.61 | 1.09 | 0x8f...d0fb | |
| 04/24/2026 | 9:33:20 PM | sell | $2.89 | $3.63 | 2.89 | 3.63 | 0.7945 | 0xa6...d1ca | |
| 04/24/2026 | 3:06:59 PM | buy | $0.000169 | $3.66 | 0.000169 | 3.66 | 0.00004608 | 0x2b...e34e | |
| 04/24/2026 | 11:27:32 AM | buy | $0.000149 | $3.66 | 0.000149 | 3.66 | 0.00004063 | 0xce...0870 | |
| 04/24/2026 | 11:16:58 AM | buy | $0.000236 | $3.66 | 0.000236 | 3.66 | 0.00006435 | 0xa6...40db | |
| 04/24/2026 | 11:16:34 AM | buy | $0.000666 | $3.66 | 0.000666 | 3.66 | 0.0001816 | 0x29...e12b | |
| 04/24/2026 | 10:06:42 AM | sell | $2.73 | $3.66 | 2.73 | 3.66 | 0.7477 | 0x4b...8fa8 | |
| 04/24/2026 | 10:06:22 AM | sell | $0.07968 | $3.67 | 0.07968 | 3.67 | 0.02171 | 0x7f...7db6 | |
| 04/24/2026 | 6:33:31 AM | sell | $2.05 | $3.67 | 2.05 | 3.67 | 0.558 | 0x73...3132 | |
| 04/24/2026 | 6:28:21 AM | sell | $0.003284 | $3.68 | 0.003284 | 3.68 | 0.0008909 | 0xeb...2b77 | |
| 04/24/2026 | 6:27:51 AM | sell | $0.009415 | $3.68 | 0.009415 | 3.68 | 0.002554 | 0x26...e3fe | |
| 04/24/2026 | 6:25:35 AM | sell | $0.3423 | $3.68 | 0.3423 | 3.68 | 0.09285 | 0x47...6767 | |
| 04/24/2026 | 6:25:25 AM | sell | $0.4567 | $3.69 | 0.4567 | 3.69 | 0.1237 | 0x67...66d2 | |
| 04/24/2026 | 4:52:25 AM | buy | $0.000106 | $3.7 | 0.000106 | 3.7 | 0.00002857 | 0x13...e26f | |
| 04/24/2026 | 3:56:54 AM | sell | $0.02698 | $3.69 | 0.02698 | 3.69 | 0.007308 | 0x9b...b33a | |
| 04/24/2026 | 2:50:33 AM | sell | $0.001365 | $3.69 | 0.001365 | 3.69 | 0.0003697 | 0xe0...0e26 | |
| 04/24/2026 | 2:42:05 AM | sell | $0.000357 | $3.68 | 0.000357 | 3.68 | 0.00009681 | 0x06...33ba |