- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 211.04
- Pooled m.USDC:
- $4,492.38
WMETIS/m.USDC price stats on Metis
As of May 15, 2025, the current price of WMETIS token on DEX Hercules V2 is $21.22. WMETIS price is down -8.41% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $602.10. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,929,344.00. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $8,984.78. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $8,984.78.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 64 in the last 24 hours, 23 of which are buy transactions, and 41 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $602.10 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 21.22, captured at 12:58 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $21.22 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/15/2025 | 12:56:09 PM | sell | $0.849 | $21.22 | 0.849 | 21.22 | 0.04 | 0x97...1de1 | |
| 05/15/2025 | 12:33:25 PM | buy | $7.47 | $21.32 | 7.47 | 21.32 | 0.3505 | 0xbe...0556 | |
| 05/15/2025 | 12:05:37 PM | buy | $13.22 | $21.22 | 13.22 | 21.22 | 0.623 | 0x24...9a1b | |
| 05/15/2025 | 12:04:03 PM | buy | $7.43 | $21.12 | 7.43 | 21.12 | 0.3521 | 0x2d...e99d | |
| 05/15/2025 | 11:32:44 AM | buy | $12.23 | $21.03 | 12.23 | 21.03 | 0.5817 | 0x1f...0c20 | |
| 05/15/2025 | 11:23:34 AM | buy | $12.57 | $20.91 | 12.57 | 20.91 | 0.6013 | 0xe7...0f3d | |
| 05/15/2025 | 11:17:30 AM | buy | $6.26 | $20.82 | 6.26 | 20.82 | 0.3005 | 0x9a...401a | |
| 05/15/2025 | 10:47:03 AM | sell | $9.3 | $20.71 | 9.3 | 20.71 | 0.4493 | 0xea...ba44 | |
| 05/15/2025 | 10:10:44 AM | buy | $0.2347 | $20.88 | 0.2347 | 20.88 | 0.01124 | 0x75...1136 | |
| 05/15/2025 | 10:10:38 AM | sell | $9.36 | $20.8 | 9.36 | 20.8 | 0.45 | 0x95...f861 | |
| 05/15/2025 | 10:02:52 AM | sell | $10.21 | $20.89 | 10.21 | 20.89 | 0.4888 | 0xb5...70d8 | |
| 05/15/2025 | 8:52:16 AM | buy | $13.85 | $21 | 13.85 | 21 | 0.6596 | 0xfa...21ae | |
| 05/15/2025 | 8:32:11 AM | buy | $10.87 | $20.88 | 10.87 | 20.88 | 0.5204 | 0xe1...54d1 | |
| 05/15/2025 | 7:47:35 AM | buy | $0.5316 | $20.83 | 0.5316 | 20.83 | 0.02551 | 0x94...bb9b | |
| 05/15/2025 | 7:47:27 AM | sell | $11.42 | $20.76 | 11.42 | 20.76 | 0.55 | 0xd1...33eb | |
| 05/15/2025 | 7:42:52 AM | buy | $0.6405 | $20.93 | 0.6405 | 20.93 | 0.03059 | 0x49...cebd | |
| 05/15/2025 | 7:42:40 AM | sell | $12.52 | $20.86 | 12.52 | 20.86 | 0.6 | 0x63...c8d6 | |
| 05/15/2025 | 7:32:12 AM | sell | $9.43 | $20.97 | 9.43 | 20.97 | 0.45 | 0x09...f05d | |
| 05/15/2025 | 7:26:30 AM | sell | $13.48 | $21.07 | 13.48 | 21.07 | 0.6398 | 0xea...3315 | |
| 05/15/2025 | 6:39:29 AM | sell | $12.72 | $21.2 | 12.72 | 21.2 | 0.6 | 0x1e...a28f |