- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 435.2
- Pooled m.USDC:
- $3,487.84
WMETIS/m.USDC price stats on Metis
As of November 6, 2025, the current price of WMETIS token on DEX Hercules V2 is $8.02. WMETIS price is up 2.94% in the last 24 hours. The trading history for the last 24 hours contains 41 trades with trading volume of $332.94. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $477,145.96. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $6,975.69. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $6,975.69.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 41 in the last 24 hours, 24 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $332.94 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 8.02, captured at 9:36 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $8.02 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/06/2025 | 9:00:48 AM | buy | $7.89 | $8.02 | 7.89 | 8.02 | 0.9847 | 0x68...aa05 | |
| 11/06/2025 | 6:17:22 AM | buy | $4.6 | $7.99 | 4.6 | 7.99 | 0.5759 | 0x8c...83fc | |
| 11/06/2025 | 6:09:27 AM | sell | $13.41 | $7.96 | 13.41 | 7.96 | 1.68 | 0xb6...5c70 | |
| 11/06/2025 | 5:48:55 AM | sell | $9.21 | $8.01 | 9.21 | 8.01 | 1.14 | 0xd5...ba7d | |
| 11/06/2025 | 5:13:52 AM | sell | $9.19 | $8.05 | 9.19 | 8.05 | 1.14 | 0xff...64d2 | |
| 11/06/2025 | 4:46:14 AM | buy | $12.55 | $8.1 | 12.55 | 8.1 | 1.54 | 0x49...d948 | |
| 11/06/2025 | 2:59:40 AM | buy | $0.1625 | $8.06 | 0.1625 | 8.06 | 0.02014 | 0xc3...5b54 | |
| 11/06/2025 | 2:46:38 AM | buy | $13.86 | $8.04 | 13.86 | 8.04 | 1.72 | 0x67...7b12 | |
| 11/06/2025 | 2:12:41 AM | sell | $6.53 | $7.97 | 6.53 | 7.97 | 0.8201 | 0xa6...0e32 | |
| 11/06/2025 | 1:21:08 AM | sell | $9.65 | $8 | 9.65 | 8 | 1.2 | 0x92...17ff | |
| 11/06/2025 | 1:09:26 AM | sell | $10.56 | $8.05 | 10.56 | 8.05 | 1.31 | 0x0d...264e | |
| 11/06/2025 | 1:01:59 AM | sell | $9.54 | $8.1 | 9.54 | 8.1 | 1.17 | 0x1f...8ae2 | |
| 11/06/2025 | 12:06:36 AM | sell | $7.74 | $8.14 | 7.74 | 8.14 | 0.9508 | 0xc0...37b9 | |
| 11/05/2025 | 11:43:58 PM | buy | $9.37 | $8.18 | 9.37 | 8.18 | 1.14 | 0xe7...e7ca | |
| 11/05/2025 | 11:42:12 PM | buy | $1.45 | $8.16 | 1.45 | 8.16 | 0.1783 | 0xe1...5acd | |
| 11/05/2025 | 10:37:26 PM | buy | $11.25 | $8.13 | 11.25 | 8.13 | 1.38 | 0xe5...518a | |
| 11/05/2025 | 8:56:49 PM | sell | $0.182 | $8.05 | 0.182 | 8.05 | 0.02258 | 0x31...b957 | |
| 11/05/2025 | 8:30:23 PM | sell | $10.46 | $8.08 | 10.46 | 8.08 | 1.29 | 0x8e...50df | |
| 11/05/2025 | 7:50:10 PM | sell | $0.8656 | $8.1 | 0.8656 | 8.1 | 0.1067 | 0xe2...c87d | |
| 11/05/2025 | 6:53:45 PM | buy | $11.13 | $8.13 | 11.13 | 8.13 | 1.36 | 0xc3...fec6 |