- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 398.92
- Pooled m.USDC:
- $16,531.16
WMETIS/m.USDC price stats on Metis
As of November 15, 2024, the current price of WMETIS token on DEX Hercules V2 is $41.52. WMETIS price is down -10.22% in the last 24 hours. The trading history for the last 24 hours contains 172 trades with trading volume of $3,383.54. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,712,511.85. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $33,062.32. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $33,062.32.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 172 in the last 24 hours, 70 of which are buy transactions, and 102 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $3,383.54 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 41.52, captured at 5:59 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $41.52 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2024 | 5:47:28 AM | buy | $15.62 | $41.52 | 15.62 | 41.52 | 0.3761 | 0x82...f5d5 | |
| 11/15/2024 | 5:37:34 AM | buy | $9.12 | $41.46 | 9.12 | 41.46 | 0.22 | 0x11...6d5d | |
| 11/15/2024 | 5:26:37 AM | buy | $20.94 | $41.38 | 20.94 | 41.38 | 0.506 | 0xc2...b8a3 | |
| 11/15/2024 | 5:11:53 AM | buy | $8.21 | $41.31 | 8.21 | 41.31 | 0.1987 | 0xaf...cc1a | |
| 11/15/2024 | 4:48:23 AM | sell | $41.13 | $41.14 | 41.13 | 41.14 | 0.9996 | 0x6a...862d | |
| 11/15/2024 | 4:42:26 AM | buy | $1.68 | $41.49 | 1.68 | 41.49 | 0.04057 | 0x00...62fe | |
| 11/15/2024 | 4:41:48 AM | sell | $16.53 | $41.28 | 16.53 | 41.28 | 0.4004 | 0x43...965a | |
| 11/15/2024 | 4:40:44 AM | buy | $6.18 | $41.55 | 6.18 | 41.55 | 0.1488 | 0x9f...5e8e | |
| 11/15/2024 | 4:40:24 AM | buy | $2.08 | $41.53 | 2.08 | 41.53 | 0.05008 | 0xe2...a6e6 | |
| 11/15/2024 | 4:40:18 AM | buy | $3.68 | $41.5 | 3.68 | 41.5 | 0.08876 | 0x95...3144 | |
| 11/15/2024 | 4:40:18 AM | buy | $3.8 | $41.52 | 3.8 | 41.52 | 0.09168 | 0x4b...964c | |
| 11/15/2024 | 4:40:06 AM | sell | $98.12 | $41.49 | 98.12 | 41.49 | 2.36 | 0x42...17af | |
| 11/15/2024 | 4:38:44 AM | sell | $33.51 | $41.82 | 33.51 | 41.82 | 0.8013 | 0x25...a76f | |
| 11/15/2024 | 4:35:38 AM | sell | $7.2 | $41.92 | 7.2 | 41.92 | 0.1717 | 0xb3...3c60 | |
| 11/15/2024 | 4:34:56 AM | sell | $18.85 | $41.99 | 18.85 | 41.99 | 0.449 | 0x4a...1cdc | |
| 11/15/2024 | 4:34:36 AM | sell | $10.39 | $42.06 | 10.39 | 42.06 | 0.247 | 0x1f...1c7b | |
| 11/15/2024 | 4:32:50 AM | sell | $17.3 | $42.13 | 17.3 | 42.13 | 0.4107 | 0x00...f641 | |
| 11/15/2024 | 4:32:10 AM | sell | $8.1 | $42.2 | 8.1 | 42.2 | 0.192 | 0x99...48c0 | |
| 11/15/2024 | 4:30:38 AM | sell | $6.08 | $42.23 | 6.08 | 42.23 | 0.144 | 0x1c...35cc | |
| 11/15/2024 | 4:29:54 AM | sell | $6.98 | $42.26 | 6.98 | 42.26 | 0.1652 | 0xd4...019d |