- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 500.17
- Pooled m.USDC:
- $13,027.46
WMETIS/m.USDC price stats on Metis
As of February 22, 2025, the current price of WMETIS token on DEX Hercules V2 is $26.12. WMETIS price is up 2.61% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $341.35. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $3,008,533.32. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $26,054.94. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $26,054.94.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 23 in the last 24 hours, 14 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $341.35 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 26.12, captured at 12:49 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $26.12 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/22/2025 | 12:07:02 PM | buy | $1.56 | $26.12 | 1.56 | 26.12 | 0.05991 | 0x3b...371b | |
| 02/22/2025 | 12:01:12 PM | sell | $0.9537 | $25.96 | 0.9537 | 25.96 | 0.03673 | 0x27...0c0f | |
| 02/22/2025 | 11:48:22 AM | buy | $27.29 | $26.06 | 27.29 | 26.06 | 1.04 | 0x32...abd7 | |
| 02/22/2025 | 11:31:59 AM | buy | $27.91 | $25.95 | 27.91 | 25.95 | 1.07 | 0x14...7448 | |
| 02/22/2025 | 10:47:41 AM | buy | $0.3695 | $25.9 | 0.3695 | 25.9 | 0.01426 | 0x59...d232 | |
| 02/22/2025 | 10:38:33 AM | buy | $23.5 | $25.85 | 23.5 | 25.85 | 0.9092 | 0xe1...d203 | |
| 02/22/2025 | 10:10:43 AM | buy | $12.85 | $25.78 | 12.85 | 25.78 | 0.4984 | 0x8f...08be | |
| 02/22/2025 | 8:39:58 AM | sell | $1.88 | $25.6 | 1.88 | 25.6 | 0.07374 | 0x6c...fe0a | |
| 02/22/2025 | 8:16:17 AM | sell | $10.7 | $25.62 | 10.7 | 25.62 | 0.4178 | 0x3a...982d | |
| 02/22/2025 | 8:00:09 AM | sell | $13.23 | $25.67 | 13.23 | 25.67 | 0.5153 | 0x01...9a53 | |
| 02/22/2025 | 7:54:41 AM | sell | $12.62 | $25.72 | 12.62 | 25.72 | 0.4908 | 0x22...f68e | |
| 02/22/2025 | 7:34:27 AM | sell | $16.76 | $25.78 | 16.76 | 25.78 | 0.65 | 0xa6...24ea | |
| 02/22/2025 | 6:43:36 AM | sell | $5.23 | $25.83 | 5.23 | 25.83 | 0.2025 | 0xd8...07d3 | |
| 02/22/2025 | 6:43:26 AM | sell | $12.93 | $25.86 | 12.93 | 25.86 | 0.5 | 0x41...83c4 | |
| 02/22/2025 | 4:57:25 AM | buy | $19.23 | $26 | 19.23 | 26 | 0.7395 | 0xa9...01a0 | |
| 02/22/2025 | 4:37:57 AM | buy | $23.76 | $25.92 | 23.76 | 25.92 | 0.9167 | 0x9e...328d | |
| 02/22/2025 | 1:42:38 AM | buy | $5.89 | $25.86 | 5.89 | 25.86 | 0.2278 | 0xeb...6fce | |
| 02/22/2025 | 1:42:18 AM | buy | $32.85 | $25.78 | 32.85 | 25.78 | 1.27 | 0x5a...622c | |
| 02/22/2025 | 1:35:02 AM | sell | $6.42 | $25.58 | 6.42 | 25.58 | 0.2511 | 0x6b...bc10 | |
| 02/22/2025 | 1:34:52 AM | buy | $32.14 | $25.68 | 32.14 | 25.68 | 1.25 | 0xf5...260d |