- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 201.84
- Pooled m.USDC:
- $710.09
WMETIS/m.USDC price stats on Metis
As of May 16, 2026, the current price of WMETIS token on DEX Hercules V2 is $3.52. WMETIS price is down -3.20% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $35.91. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $188,652.81. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $1,420.20. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $1,420.20.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 18 in the last 24 hours, 6 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $35.91 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.52, captured at 3:25 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.52 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/16/2026 | 3:13:07 PM | buy | $0.04742 | $3.52 | 0.04742 | 3.52 | 0.01344 | 0x99...cb90 | |
| 05/16/2026 | 3:12:49 PM | buy | $2.15 | $3.51 | 2.15 | 3.51 | 0.6115 | 0x6e...792f | |
| 05/16/2026 | 9:22:36 AM | sell | $2.96 | $3.5 | 2.96 | 3.5 | 0.8459 | 0x7d...30c4 | |
| 05/16/2026 | 9:05:20 AM | buy | $0.8554 | $3.53 | 0.8554 | 3.53 | 0.2421 | 0x0f...d7d0 | |
| 05/16/2026 | 7:16:44 AM | sell | $0.7487 | $3.51 | 0.7487 | 3.51 | 0.2132 | 0x29...7c6d | |
| 05/16/2026 | 7:15:26 AM | sell | $3.18 | $3.52 | 3.18 | 3.52 | 0.9023 | 0x8e...ccd3 | |
| 05/16/2026 | 7:12:48 AM | sell | $3.4 | $3.56 | 3.4 | 3.56 | 0.9559 | 0x7a...321e | |
| 05/16/2026 | 7:06:26 AM | sell | $2.3 | $3.59 | 2.3 | 3.59 | 0.6409 | 0x56...f9bf | |
| 05/16/2026 | 6:21:17 AM | sell | $2.69 | $3.61 | 2.69 | 3.61 | 0.7455 | 0x9f...318c | |
| 05/16/2026 | 5:02:53 AM | sell | $0.8553 | $3.63 | 0.8553 | 3.63 | 0.2353 | 0x62...3c56 | |
| 05/16/2026 | 1:34:42 AM | buy | $3.4 | $3.64 | 3.4 | 3.64 | 0.9342 | 0xb8...ef34 | |
| 05/15/2026 | 10:44:19 PM | buy | $3.94 | $3.6 | 3.94 | 3.6 | 1.09 | 0xae...e791 | |
| 05/15/2026 | 9:38:12 PM | buy | $0.5204 | $3.58 | 0.5204 | 3.58 | 0.1452 | 0xfc...1ea2 | |
| 05/15/2026 | 9:32:54 PM | sell | $2.68 | $3.57 | 2.68 | 3.57 | 0.7504 | 0x74...87b5 | |
| 05/15/2026 | 9:32:30 PM | sell | $3.78 | $3.6 | 3.78 | 3.6 | 1.04 | 0xb5...5645 | |
| 05/15/2026 | 9:17:28 PM | sell | $1.73 | $3.63 | 1.73 | 3.63 | 0.4785 | 0x4b...6cef | |
| 05/15/2026 | 9:16:44 PM | sell | $0.6253 | $3.64 | 0.6253 | 3.64 | 0.1715 | 0x32...9676 | |
| 05/15/2026 | 9:16:44 PM | sell | $0.007608 | $3.64 | 0.007608 | 3.64 | 0.002089 | 0x7e...c26a | |
| 05/15/2026 | 2:18:07 PM | buy | $0.5087 | $3.66 | 0.5087 | 3.66 | 0.1386 | 0x9e...b6d2 | |
| 05/15/2026 | 2:00:45 PM | sell | $1.71 | $3.65 | 1.71 | 3.65 | 0.4684 | 0xfe...5b93 |