- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 713.38
- Pooled m.USDC:
- $10,926.41
WMETIS/m.USDC price stats on Metis
As of April 2, 2025, the current price of WMETIS token on DEX Hercules V2 is $15.36. WMETIS price is down -2.53% in the last 24 hours. The trading history for the last 24 hours contains 64 trades with trading volume of $897.37. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,488,647.15. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $21,852.82. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $21,852.82.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 64 in the last 24 hours, 25 of which are buy transactions, and 39 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $897.37 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 15.36, captured at 5:27 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.36 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 4:56:59 AM | buy | $0.7712 | $15.36 | 0.7712 | 15.36 | 0.0502 | 0x45...6865 | |
| 04/02/2025 | 3:53:08 AM | buy | $0.01526 | $15.36 | 0.01526 | 15.36 | 0.000994 | 0x02...ac75 | |
| 04/02/2025 | 3:51:20 AM | sell | $0.01526 | $15.26 | 0.01526 | 15.26 | 0.001 | 0xc4...8005 | |
| 04/02/2025 | 3:16:51 AM | buy | $21.58 | $15.32 | 21.58 | 15.32 | 1.4 | 0xed...4ff6 | |
| 04/02/2025 | 3:13:55 AM | buy | $14.55 | $15.27 | 14.55 | 15.27 | 0.9524 | 0x37...14c2 | |
| 04/02/2025 | 2:22:04 AM | sell | $21.27 | $15.19 | 21.27 | 15.19 | 1.4 | 0xb3...e26a | |
| 04/02/2025 | 2:11:42 AM | sell | $16.01 | $15.24 | 16.01 | 15.24 | 1.05 | 0xa6...c208 | |
| 04/02/2025 | 2:09:57 AM | sell | $19.12 | $15.29 | 19.12 | 15.29 | 1.25 | 0xf4...936f | |
| 04/02/2025 | 2:08:13 AM | sell | $19.96 | $15.35 | 19.96 | 15.35 | 1.3 | 0x82...0214 | |
| 04/02/2025 | 1:25:22 AM | sell | $16.17 | $15.4 | 16.17 | 15.4 | 1.05 | 0xb8...d03a | |
| 04/02/2025 | 1:22:12 AM | sell | $8.49 | $15.43 | 8.49 | 15.43 | 0.55 | 0x78...f926 | |
| 04/02/2025 | 1:09:44 AM | sell | $13.92 | $15.47 | 13.92 | 15.47 | 0.9 | 0xbe...7739 | |
| 04/02/2025 | 1:09:32 AM | sell | $9.06 | $15.5 | 9.06 | 15.5 | 0.5846 | 0xa5...6180 | |
| 04/02/2025 | 1:03:32 AM | sell | $13.2 | $15.53 | 13.2 | 15.53 | 0.85 | 0xb7...c18f | |
| 04/02/2025 | 12:57:30 AM | sell | $14.52 | $15.57 | 14.52 | 15.57 | 0.9326 | 0x93...a809 | |
| 04/02/2025 | 12:53:58 AM | sell | $13.78 | $15.61 | 13.78 | 15.61 | 0.8831 | 0xde...c417 | |
| 04/02/2025 | 12:51:34 AM | sell | $14.3 | $15.65 | 14.3 | 15.65 | 0.914 | 0x6a...ef25 | |
| 04/02/2025 | 12:48:44 AM | sell | $13.89 | $15.69 | 13.89 | 15.69 | 0.8853 | 0xb6...f5d0 | |
| 04/02/2025 | 12:26:35 AM | sell | $1.67 | $15.71 | 1.67 | 15.71 | 0.1067 | 0x24...113d | |
| 04/02/2025 | 12:22:45 AM | sell | $11.67 | $15.73 | 11.67 | 15.73 | 0.742 | 0xbc...c726 |