- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 577.15
- Pooled m.USDC:
- $2,938.91
WMETIS/m.USDC price stats on Metis
As of January 11, 2026, the current price of WMETIS token on DEX Hercules V2 is $5.08. WMETIS price is up 1.46% in the last 24 hours. The trading history for the last 24 hours contains 26 trades with trading volume of $168.14. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $294,103.85. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $5,877.82. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $5,877.82.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 26 in the last 24 hours, 15 of which are buy transactions, and 11 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $168.14 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 5.08, captured at 10:02 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.08 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2026 | 9:09:13 PM | sell | $4.53 | $5.08 | 4.53 | 5.08 | 0.8922 | 0x6e...0f05 | |
| 01/11/2026 | 8:06:16 PM | sell | $11.31 | $5.11 | 11.31 | 5.11 | 2.21 | 0xa0...4db4 | |
| 01/11/2026 | 7:08:57 PM | buy | $7 | $5.15 | 7 | 5.15 | 1.35 | 0x80...ecc7 | |
| 01/11/2026 | 7:07:51 PM | buy | $1 | $5.13 | 1 | 5.13 | 0.1946 | 0xdf...0052 | |
| 01/11/2026 | 6:32:42 PM | buy | $4.45 | $5.12 | 4.45 | 5.12 | 0.8683 | 0x48...2e59 | |
| 01/11/2026 | 3:07:02 PM | sell | $10.25 | $5.1 | 10.25 | 5.1 | 2 | 0x76...239d | |
| 01/11/2026 | 3:06:38 PM | sell | $3.13 | $5.12 | 3.13 | 5.12 | 0.6114 | 0xaf...6ec5 | |
| 01/11/2026 | 3:04:34 PM | sell | $4.62 | $5.14 | 4.62 | 5.14 | 0.8988 | 0x83...3d82 | |
| 01/11/2026 | 1:35:00 PM | sell | $5.17 | $5.16 | 5.17 | 5.16 | 1 | 0xd9...4632 | |
| 01/11/2026 | 1:24:10 PM | sell | $16.72 | $5.19 | 16.72 | 5.19 | 3.21 | 0xcd...b57b | |
| 01/11/2026 | 1:18:38 PM | sell | $8.47 | $5.24 | 8.47 | 5.24 | 1.61 | 0x27...ed27 | |
| 01/11/2026 | 12:26:48 PM | buy | $1.95 | $5.28 | 1.95 | 5.28 | 0.3704 | 0xd3...6dce | |
| 01/11/2026 | 12:19:08 PM | sell | $0.8862 | $5.25 | 0.8862 | 5.25 | 0.1687 | 0x54...89fa | |
| 01/11/2026 | 12:18:58 PM | buy | $10.49 | $5.26 | 10.49 | 5.26 | 1.99 | 0xb2...24b1 | |
| 01/11/2026 | 12:16:04 PM | buy | $6.72 | $5.23 | 6.72 | 5.23 | 1.28 | 0xc0...7e40 | |
| 01/11/2026 | 12:13:12 PM | buy | $3.57 | $5.21 | 3.57 | 5.21 | 0.6854 | 0x4a...7d22 | |
| 01/11/2026 | 11:51:38 AM | buy | $5.02 | $5.2 | 5.02 | 5.2 | 0.9663 | 0x0a...2a7d | |
| 01/11/2026 | 11:50:32 AM | buy | $3.77 | $5.18 | 3.77 | 5.18 | 0.7274 | 0xda...807d | |
| 01/11/2026 | 11:29:00 AM | buy | $4.08 | $5.17 | 4.08 | 5.17 | 0.7894 | 0x22...82d1 | |
| 01/11/2026 | 10:15:27 AM | buy | $4.04 | $5.16 | 4.04 | 5.16 | 0.783 | 0x1a...4349 |