- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 547.55
- Pooled m.USDC:
- $2,048.47
WMETIS/m.USDC price stats on Metis
As of February 4, 2026, the current price of WMETIS token on DEX Hercules V2 is $3.75. WMETIS price is down -0.75% in the last 24 hours. The trading history for the last 24 hours contains 59 trades with trading volume of $365.57. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $206,152.79. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $4,096.96. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $4,096.96.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 59 in the last 24 hours, 34 of which are buy transactions, and 25 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $365.57 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.75, captured at 2:35 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.75 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2026 | 2:34:21 PM | buy | $0.963 | $3.75 | 0.963 | 3.75 | 0.2567 | 0x7c...558c | |
| 02/04/2026 | 2:34:11 PM | sell | $7.62 | $3.74 | 7.62 | 3.74 | 2.03 | 0x20...2ba7 | |
| 02/04/2026 | 2:31:49 PM | sell | $8.33 | $3.76 | 8.33 | 3.76 | 2.21 | 0xd8...5414 | |
| 02/04/2026 | 2:10:01 PM | sell | $4.81 | $3.79 | 4.81 | 3.79 | 1.26 | 0x33...8ecb | |
| 02/04/2026 | 1:53:24 PM | sell | $6.93 | $3.81 | 6.93 | 3.81 | 1.81 | 0xf9...feca | |
| 02/04/2026 | 1:46:20 PM | sell | $4.38 | $3.83 | 4.38 | 3.83 | 1.14 | 0xd2...1c8c | |
| 02/04/2026 | 1:37:04 PM | buy | $5.23 | $3.85 | 5.23 | 3.85 | 1.35 | 0x44...7fcf | |
| 02/04/2026 | 12:16:32 PM | buy | $5.36 | $3.83 | 5.36 | 3.83 | 1.39 | 0x77...ba8b | |
| 02/04/2026 | 10:46:00 AM | sell | $5.02 | $3.81 | 5.02 | 3.81 | 1.31 | 0xcd...b77d | |
| 02/04/2026 | 9:30:00 AM | sell | $6.75 | $3.83 | 6.75 | 3.83 | 1.75 | 0xcf...8570 | |
| 02/04/2026 | 9:15:28 AM | sell | $6.23 | $3.86 | 6.23 | 3.86 | 1.61 | 0xc1...9f23 | |
| 02/04/2026 | 7:58:49 AM | sell | $3.91 | $3.87 | 3.91 | 3.87 | 1 | 0xf0...0eae | |
| 02/04/2026 | 6:16:55 AM | buy | $1.41 | $3.9 | 1.41 | 3.9 | 0.3609 | 0x0e...bc2f | |
| 02/04/2026 | 3:40:15 AM | buy | $1.6 | $3.9 | 1.6 | 3.9 | 0.4117 | 0xe3...b6d9 | |
| 02/04/2026 | 3:40:15 AM | buy | $1.6 | $3.89 | 1.6 | 3.89 | 0.4107 | 0xe3...b6d9 | |
| 02/04/2026 | 1:13:00 AM | buy | $11.41 | $3.87 | 11.41 | 3.87 | 2.94 | 0xce...8bd6 | |
| 02/04/2026 | 1:03:28 AM | buy | $5.9 | $3.83 | 5.9 | 3.83 | 1.53 | 0xa6...09c9 | |
| 02/03/2026 | 11:31:38 PM | sell | $5.66 | $3.81 | 5.66 | 3.81 | 1.48 | 0x8f...43e1 | |
| 02/03/2026 | 11:05:46 PM | sell | $11.61 | $3.84 | 11.61 | 3.84 | 3.01 | 0xa8...3bdd | |
| 02/03/2026 | 10:14:49 PM | sell | $6.63 | $3.88 | 6.63 | 3.88 | 1.7 | 0xa9...ba5b |