- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 611.22
- Pooled m.USDC:
- $17,265.31
WMETIS/m.USDC price stats on Metis
As of September 8, 2024, the current price of WMETIS token on DEX Hercules V2 is $28.31. WMETIS price is up 2.52% in the last 24 hours. The trading history for the last 24 hours contains 51 trades with trading volume of $626.11. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,033,447.89. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $34,530.64. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $34,530.64.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 51 in the last 24 hours, 29 of which are buy transactions, and 22 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $626.11 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 28.31, captured at 1:33 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $28.31 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/08/2024 | 1:26:31 AM | buy | $9.01 | $28.31 | 9.01 | 28.31 | 0.3184 | 0x0d...4d35 | |
| 09/08/2024 | 12:51:34 AM | buy | $11.31 | $28.28 | 11.31 | 28.28 | 0.4 | 0x16...8712 | |
| 09/08/2024 | 12:26:00 AM | buy | $1.13 | $28.26 | 1.13 | 28.26 | 0.04008 | 0xda...5cfc | |
| 09/07/2024 | 11:04:26 PM | sell | $28.13 | $28.13 | 28.13 | 28.13 | 1 | 0x17...774d | |
| 09/07/2024 | 10:20:19 PM | sell | $35.81 | $28.24 | 35.81 | 28.24 | 1.26 | 0x01...c135 | |
| 09/07/2024 | 9:10:34 PM | sell | $11.34 | $28.32 | 11.34 | 28.32 | 0.4005 | 0xbe...85c7 | |
| 09/07/2024 | 9:04:44 PM | sell | $25.54 | $28.38 | 25.54 | 28.38 | 0.9 | 0xa0...6151 | |
| 09/07/2024 | 8:58:44 PM | sell | $4.92 | $28.43 | 4.92 | 28.43 | 0.173 | 0x05...f027 | |
| 09/07/2024 | 8:41:00 PM | buy | $0.1 | $28.6 | 0.1 | 28.6 | 0.003495 | 0x23...fee8 | |
| 09/07/2024 | 8:39:30 PM | buy | $0.2 | $28.6 | 0.2 | 28.6 | 0.00699 | 0x7f...f014 | |
| 09/07/2024 | 8:38:48 PM | buy | $0.07 | $28.6 | 0.07 | 28.6 | 0.002446 | 0xd1...ef34 | |
| 09/07/2024 | 7:55:10 PM | buy | $22.15 | $28.57 | 22.15 | 28.57 | 0.7754 | 0x26...6d27 | |
| 09/07/2024 | 6:06:45 PM | sell | $30.11 | $28.41 | 30.11 | 28.41 | 1.06 | 0x59...285f | |
| 09/07/2024 | 5:17:12 PM | sell | $11.39 | $28.48 | 11.39 | 28.48 | 0.4 | 0x02...372c | |
| 09/07/2024 | 4:56:41 PM | sell | $11.4 | $28.52 | 11.4 | 28.52 | 0.4 | 0x09...3577 | |
| 09/07/2024 | 4:50:23 PM | sell | $2.85 | $28.54 | 2.85 | 28.54 | 0.1 | 0x64...3547 | |
| 09/07/2024 | 4:19:03 PM | buy | $19.01 | $28.68 | 19.01 | 28.68 | 0.6627 | 0x20...fe2c | |
| 09/07/2024 | 3:41:12 PM | buy | $13.73 | $28.63 | 13.73 | 28.63 | 0.4795 | 0x2c...1b3b | |
| 09/07/2024 | 3:29:18 PM | sell | $1.49 | $28.44 | 1.49 | 28.44 | 0.05247 | 0x15...45d0 | |
| 09/07/2024 | 3:29:18 PM | sell | $7.6 | $28.45 | 7.6 | 28.45 | 0.2672 | 0x2a...f148 |