- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 203.46
- Pooled m.USDC:
- $474.31
WMETIS/m.USDC price stats on Metis
As of November 15, 2026, the current price of WMETIS token on DEX Hercules V2 is $2.32. WMETIS price is down -5.40% in the last 24 hours. The trading history for the last 24 hours contains 30 trades with trading volume of $50.46. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $70,126.15. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $948.62. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $948.62.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 30 in the last 24 hours, 18 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $50.46 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 2.32, captured at 5:49 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $2.32 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/15/2026 | 4:28:43 AM | buy | $2.05 | $2.32 | 2.05 | 2.32 | 0.8844 | 0xec...5938 | |
| 11/15/2026 | 2:36:11 AM | buy | $1.26 | $2.31 | 1.26 | 2.31 | 0.5458 | 0x71...6778 | |
| 11/15/2026 | 2:16:23 AM | buy | $2.02 | $2.29 | 2.02 | 2.29 | 0.8814 | 0xb8...6367 | |
| 11/15/2026 | 1:35:58 AM | buy | $2.73 | $2.27 | 2.73 | 2.27 | 1.2 | 0x01...6b02 | |
| 11/15/2026 | 1:35:10 AM | sell | $3.39 | $2.26 | 3.39 | 2.26 | 1.5 | 0x3f...e5e6 | |
| 11/15/2026 | 1:35:10 AM | sell | $1.99 | $2.28 | 1.99 | 2.28 | 0.8723 | 0x13...6d96 | |
| 11/14/2026 | 9:29:20 PM | buy | $0.8526 | $2.3 | 0.8526 | 2.3 | 0.3694 | 0xa3...783d | |
| 11/14/2026 | 9:29:08 PM | buy | $0.5991 | $2.3 | 0.5991 | 2.3 | 0.2604 | 0x35...8261 | |
| 11/14/2026 | 9:28:24 PM | sell | $4.31 | $2.3 | 4.31 | 2.3 | 1.87 | 0x3d...ff06 | |
| 11/14/2026 | 9:28:14 PM | buy | $0.542 | $2.33 | 0.542 | 2.33 | 0.2318 | 0x02...b103 | |
| 11/14/2026 | 9:05:53 PM | buy | $0.628 | $2.33 | 0.628 | 2.33 | 0.2693 | 0x63...f0c1 | |
| 11/14/2026 | 9:05:41 PM | sell | $2.07 | $2.32 | 2.07 | 2.32 | 0.8911 | 0x64...cfe4 | |
| 11/14/2026 | 9:02:53 PM | buy | $0.8606 | $2.34 | 0.8606 | 2.34 | 0.367 | 0xb1...35a8 | |
| 11/14/2026 | 8:57:39 PM | buy | $0.5675 | $2.33 | 0.5675 | 2.33 | 0.2427 | 0x8b...148b | |
| 11/14/2026 | 8:57:29 PM | sell | $1.86 | $2.33 | 1.86 | 2.33 | 0.8007 | 0xaf...7521 | |
| 11/14/2026 | 8:57:29 PM | sell | $2.08 | $2.34 | 2.08 | 2.34 | 0.8882 | 0x89...315d | |
| 11/14/2026 | 7:27:20 PM | buy | $0.5955 | $2.37 | 0.5955 | 2.37 | 0.2511 | 0x10...01f7 | |
| 11/14/2026 | 7:14:45 PM | sell | $3.46 | $2.37 | 3.46 | 2.37 | 1.46 | 0xc7...6ced | |
| 11/14/2026 | 4:25:38 PM | buy | $0.9052 | $2.39 | 0.9052 | 2.39 | 0.3774 | 0xfa...09c6 | |
| 11/14/2026 | 3:15:24 PM | sell | $3.05 | $2.39 | 3.05 | 2.39 | 1.27 | 0x01...a188 |