- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 359.4
- Pooled m.USDC:
- $3,734.75
WMETIS/m.USDC price stats on Metis
As of October 15, 2025, the current price of WMETIS token on DEX Hercules V2 is $10.39. WMETIS price is down -2.54% in the last 24 hours. The trading history for the last 24 hours contains 85 trades with trading volume of $810.64. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $841,946.40. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $7,468.98. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $7,468.98.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 85 in the last 24 hours, 43 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $810.64 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 10.39, captured at 6:03 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $10.39 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/15/2025 | 5:00:31 AM | buy | $11.73 | $10.39 | 11.73 | 10.39 | 1.12 | 0x7d...99e5 | |
| 10/15/2025 | 4:51:29 AM | buy | $11.69 | $10.32 | 11.69 | 10.32 | 1.13 | 0x54...e1bc | |
| 10/15/2025 | 4:22:20 AM | buy | $7.46 | $10.27 | 7.46 | 10.27 | 0.7269 | 0xd7...6306 | |
| 10/15/2025 | 3:46:49 AM | sell | $11.62 | $10.22 | 11.62 | 10.22 | 1.13 | 0x11...ed47 | |
| 10/15/2025 | 3:23:02 AM | sell | $9.38 | $10.28 | 9.38 | 10.28 | 0.9132 | 0x36...ae93 | |
| 10/15/2025 | 12:31:47 AM | buy | $11.72 | $10.33 | 11.72 | 10.33 | 1.13 | 0x1a...4a2e | |
| 10/15/2025 | 12:31:29 AM | buy | $20.38 | $10.24 | 20.38 | 10.24 | 1.98 | 0x64...0284 | |
| 10/15/2025 | 12:31:21 AM | buy | $15.61 | $10.14 | 15.61 | 10.14 | 1.53 | 0x6d...7ae3 | |
| 10/15/2025 | 12:31:19 AM | sell | $62.41 | $10.21 | 62.41 | 10.21 | 6.11 | 0x27...7447 | |
| 10/14/2025 | 8:45:59 PM | buy | $0.9111 | $10.44 | 0.9111 | 10.44 | 0.0872 | 0x4e...6562 | |
| 10/14/2025 | 8:19:17 PM | buy | $5 | $10.43 | 5 | 10.43 | 0.4792 | 0x2f...78ee | |
| 10/14/2025 | 8:19:05 PM | buy | $3 | $10.4 | 3 | 10.4 | 0.2881 | 0xcc...3ef0 | |
| 10/14/2025 | 7:44:46 PM | sell | $10.66 | $10.36 | 10.66 | 10.36 | 1.02 | 0xeb...73ae | |
| 10/14/2025 | 7:39:18 PM | sell | $6.8 | $10.41 | 6.8 | 10.41 | 0.653 | 0xe1...324d | |
| 10/14/2025 | 7:38:06 PM | sell | $12.76 | $10.47 | 12.76 | 10.47 | 1.21 | 0xf3...4885 | |
| 10/14/2025 | 7:30:26 PM | buy | $6.92 | $10.55 | 6.92 | 10.55 | 0.6564 | 0x1d...d311 | |
| 10/14/2025 | 7:09:49 PM | sell | $2.21 | $10.47 | 2.21 | 10.47 | 0.2112 | 0xe2...8464 | |
| 10/14/2025 | 6:52:21 PM | sell | $11.78 | $10.51 | 11.78 | 10.51 | 1.12 | 0xf6...06a9 | |
| 10/14/2025 | 6:46:31 PM | buy | $9.29 | $10.58 | 9.29 | 10.58 | 0.8783 | 0xa2...211b | |
| 10/14/2025 | 6:07:26 PM | buy | $7.02 | $10.53 | 7.02 | 10.53 | 0.6669 | 0x28...65e9 |