- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 268.02
- Pooled m.USDC:
- $998.71
WMETIS/m.USDC price stats on Metis
As of April 18, 2026, the current price of WMETIS token on DEX Hercules V2 is $3.72. WMETIS price is down -16.25% in the last 24 hours. The trading history for the last 24 hours contains 198 trades with trading volume of $962.22. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $202,663.38. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $1,997.42. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $1,997.42.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 198 in the last 24 hours, 99 of which are buy transactions, and 99 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $962.22 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.72, captured at 1:13 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.72 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2026 | 12:35:23 PM | sell | $4 | $3.72 | 4 | 3.72 | 1.07 | 0xff...55b5 | |
| 04/18/2026 | 12:31:57 PM | buy | $0.8907 | $3.76 | 0.8907 | 3.76 | 0.2366 | 0x79...c9cf | |
| 04/18/2026 | 12:20:12 PM | sell | $4.26 | $3.75 | 4.26 | 3.75 | 1.13 | 0x00...3e50 | |
| 04/18/2026 | 11:51:16 AM | buy | $3.16 | $3.78 | 3.16 | 3.78 | 0.8378 | 0x74...4e84 | |
| 04/18/2026 | 11:08:49 AM | buy | $0.8618 | $3.76 | 0.8618 | 3.76 | 0.2288 | 0x5e...6d6b | |
| 04/18/2026 | 11:08:39 AM | sell | $6.57 | $3.76 | 6.57 | 3.76 | 1.74 | 0xc0...98ea | |
| 04/18/2026 | 10:33:17 AM | sell | $2.82 | $3.8 | 2.82 | 3.8 | 0.7422 | 0x51...2c8f | |
| 04/18/2026 | 10:08:53 AM | sell | $2.09 | $3.81 | 2.09 | 3.81 | 0.5478 | 0xf3...780d | |
| 04/18/2026 | 9:33:22 AM | buy | $2.17 | $3.84 | 2.17 | 3.84 | 0.5668 | 0xcc...5447 | |
| 04/18/2026 | 9:28:36 AM | buy | $3.41 | $3.82 | 3.41 | 3.82 | 0.8947 | 0xa6...5ff7 | |
| 04/18/2026 | 8:44:07 AM | buy | $0.8136 | $3.8 | 0.8136 | 3.8 | 0.2138 | 0x08...9309 | |
| 04/18/2026 | 8:43:55 AM | sell | $4.18 | $3.79 | 4.18 | 3.79 | 1.1 | 0xb2...e8cd | |
| 04/18/2026 | 8:27:03 AM | sell | $2.8 | $3.82 | 2.8 | 3.82 | 0.7353 | 0xa8...4917 | |
| 04/18/2026 | 7:39:32 AM | buy | $0.4376 | $3.85 | 0.4376 | 3.85 | 0.1136 | 0x2d...2f8a | |
| 04/18/2026 | 7:39:16 AM | buy | $1.2 | $3.84 | 1.2 | 3.84 | 0.3122 | 0xa8...d378 | |
| 04/18/2026 | 7:38:50 AM | sell | $10.71 | $3.85 | 10.71 | 3.85 | 2.77 | 0x2a...8b7d | |
| 04/18/2026 | 7:38:08 AM | sell | $4.48 | $3.91 | 4.48 | 3.91 | 1.14 | 0x51...5f60 | |
| 04/18/2026 | 7:34:52 AM | sell | $2.21 | $3.94 | 2.21 | 3.94 | 0.5625 | 0x1e...8738 | |
| 04/18/2026 | 7:28:36 AM | buy | $0.0001 | $3.97 | 0.0001 | 3.97 | 0.00002515 | 0x6c...8938 | |
| 04/18/2026 | 7:21:34 AM | buy | $0.4384 | $3.97 | 0.4384 | 3.97 | 0.1103 | 0x9e...a61a |