- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 546.62
- Pooled m.USDC:
- $21,202.64
WMETIS/m.USDC price stats on Metis
As of January 17, 2025, the current price of WMETIS token on DEX Hercules V2 is $38.73. WMETIS price is up 3.33% in the last 24 hours. The trading history for the last 24 hours contains 107 trades with trading volume of $1,863.33. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,520,489.55. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $42,405.29. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $42,405.29.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 107 in the last 24 hours, 51 of which are buy transactions, and 56 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,863.33 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 38.73, captured at 1:45 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $38.73 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/17/2025 | 1:39:50 PM | sell | $36.27 | $38.73 | 36.27 | 38.73 | 0.9363 | 0xce...7175 | |
| 01/17/2025 | 12:35:27 PM | sell | $8.77 | $38.82 | 8.77 | 38.82 | 0.2259 | 0xbd...bfec | |
| 01/17/2025 | 12:34:33 PM | sell | $20.88 | $38.87 | 20.88 | 38.87 | 0.5371 | 0xc5...d71c | |
| 01/17/2025 | 12:31:35 PM | sell | $5.69 | $38.92 | 5.69 | 38.92 | 0.1462 | 0x6b...a23f | |
| 01/17/2025 | 12:27:03 PM | sell | $3.59 | $38.94 | 3.59 | 38.94 | 0.0923 | 0x44...2c4c | |
| 01/17/2025 | 12:07:20 PM | sell | $8.45 | $38.96 | 8.45 | 38.96 | 0.2169 | 0x13...0e87 | |
| 01/17/2025 | 12:06:12 PM | sell | $7.32 | $38.99 | 7.32 | 38.99 | 0.1877 | 0x76...d8c5 | |
| 01/17/2025 | 12:00:48 PM | sell | $1.4 | $39 | 1.4 | 39 | 0.03613 | 0xbe...ff14 | |
| 01/17/2025 | 12:00:34 PM | sell | $35.17 | $39.07 | 35.17 | 39.07 | 0.9 | 0xf5...29f8 | |
| 01/17/2025 | 12:00:22 PM | sell | $14.25 | $39.16 | 14.25 | 39.16 | 0.364 | 0xca...faa1 | |
| 01/17/2025 | 12:00:22 PM | sell | $0.9278 | $39.14 | 0.9278 | 39.14 | 0.0237 | 0x73...c5a5 | |
| 01/17/2025 | 12:00:20 PM | buy | $58.84 | $39.32 | 58.84 | 39.32 | 1.49 | 0x5c...c48c | |
| 01/17/2025 | 11:39:30 AM | sell | $1.87 | $38.98 | 1.87 | 38.98 | 0.04803 | 0xa3...5673 | |
| 01/17/2025 | 11:39:30 AM | buy | $9.55 | $39.2 | 9.55 | 39.2 | 0.2436 | 0xfd...9087 | |
| 01/17/2025 | 11:39:18 AM | buy | $58.57 | $39.07 | 58.57 | 39.07 | 1.49 | 0xdc...c24e | |
| 01/17/2025 | 11:18:14 AM | buy | $0.3897 | $38.97 | 0.3897 | 38.97 | 0.01 | 0x14...8698 | |
| 01/17/2025 | 11:15:08 AM | buy | $30.39 | $38.91 | 30.39 | 38.91 | 0.7811 | 0x6c...adbb | |
| 01/17/2025 | 8:56:21 AM | sell | $0.9432 | $38.62 | 0.9432 | 38.62 | 0.02441 | 0x0e...1db5 | |
| 01/17/2025 | 8:56:05 AM | sell | $1.8 | $38.63 | 1.8 | 38.63 | 0.04681 | 0xc1...4b27 | |
| 01/17/2025 | 8:55:53 AM | buy | $54.86 | $38.76 | 54.86 | 38.76 | 1.41 | 0x3a...b903 |