- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 534.67
- Pooled m.USDC:
- $3,067.81
WMETIS/m.USDC price stats on Metis
As of December 17, 2025, the current price of WMETIS token on DEX Hercules V2 is $5.73. WMETIS price is up 3.21% in the last 24 hours. The trading history for the last 24 hours contains 62 trades with trading volume of $2,516.10. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $321,443.11. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $6,135.63. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $6,135.63.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 62 in the last 24 hours, 33 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $2,516.10 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 5.73, captured at 6:43 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $5.73 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/17/2025 | 5:44:15 AM | sell | $7.33 | $5.73 | 7.33 | 5.73 | 1.27 | 0xeb...f64d | |
| 12/17/2025 | 5:02:26 AM | sell | $7.36 | $5.76 | 7.36 | 5.76 | 1.27 | 0xe0...9520 | |
| 12/17/2025 | 2:58:02 AM | buy | $4 | $5.8 | 4 | 5.8 | 0.6893 | 0xa3...c350 | |
| 12/17/2025 | 12:34:47 AM | sell | $6.92 | $5.77 | 6.92 | 5.77 | 1.19 | 0x27...920e | |
| 12/17/2025 | 12:16:54 AM | sell | $4.31 | $5.79 | 4.31 | 5.79 | 0.7452 | 0xd4...1872 | |
| 12/17/2025 | 12:13:34 AM | sell | $11.41 | $5.82 | 11.41 | 5.82 | 1.95 | 0x38...c0a3 | |
| 12/16/2025 | 9:01:54 PM | sell | $2.94 | $5.85 | 2.94 | 5.85 | 0.5033 | 0x62...cfd1 | |
| 12/16/2025 | 8:59:42 PM | sell | $5.95 | $5.86 | 5.95 | 5.86 | 1.01 | 0x21...517b | |
| 12/16/2025 | 8:16:45 PM | sell | $5.51 | $5.88 | 5.51 | 5.88 | 0.936 | 0x8a...d002 | |
| 12/16/2025 | 8:05:43 PM | sell | $1.5 | $5.9 | 1.5 | 5.9 | 0.2541 | 0x76...4a0f | |
| 12/16/2025 | 7:54:21 PM | sell | $4.37 | $5.91 | 4.37 | 5.91 | 0.7397 | 0x70...0e48 | |
| 12/16/2025 | 7:19:24 PM | sell | $5.8 | $5.93 | 5.8 | 5.93 | 0.9784 | 0x95...2b4b | |
| 12/16/2025 | 6:45:53 PM | buy | $6.56 | $5.96 | 6.56 | 5.96 | 1.1 | 0xc3...9f83 | |
| 12/16/2025 | 6:43:35 PM | buy | $8.19 | $5.93 | 8.19 | 5.93 | 1.38 | 0xca...27cf | |
| 12/16/2025 | 6:41:01 PM | buy | $6.36 | $5.91 | 6.36 | 5.91 | 1.07 | 0xcc...9514 | |
| 12/16/2025 | 6:38:23 PM | buy | $8.49 | $5.88 | 8.49 | 5.88 | 1.44 | 0x69...65d8 | |
| 12/16/2025 | 5:57:18 PM | sell | $8.6 | $5.84 | 8.6 | 5.84 | 1.47 | 0xfe...7d79 | |
| 12/16/2025 | 5:41:32 PM | sell | $6.5 | $5.87 | 6.5 | 5.87 | 1.1 | 0x62...4fac | |
| 12/16/2025 | 5:05:39 PM | buy | $9.59 | $5.9 | 9.59 | 5.9 | 1.62 | 0xfd...e377 | |
| 12/16/2025 | 5:01:41 PM | buy | $6.69 | $5.87 | 6.69 | 5.87 | 1.13 | 0xb2...f381 |