- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 212.17
- Pooled m.USDC:
- $676.87
WMETIS/m.USDC price stats on Metis
As of May 30, 2026, the current price of WMETIS token on DEX Hercules V2 is $3.18. WMETIS price is up 4.16% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $52.80. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $174,252.29. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $1,353.75. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $1,353.75.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 20 in the last 24 hours, 12 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $52.80 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 3.18, captured at 4:26 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.18 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/30/2026 | 9:13:40 AM | sell | $1.04 | $3.18 | 1.04 | 3.18 | 0.3274 | 0xb7...c285 | |
| 05/30/2026 | 9:13:30 AM | buy | $3.23 | $3.19 | 3.23 | 3.19 | 1.01 | 0xcd...0c01 | |
| 05/30/2026 | 7:29:30 AM | buy | $5.01 | $3.15 | 5.01 | 3.15 | 1.58 | 0xdb...824b | |
| 05/30/2026 | 7:00:21 AM | sell | $5.78 | $3.14 | 5.78 | 3.14 | 1.84 | 0xd4...6ed8 | |
| 05/30/2026 | 5:39:37 AM | buy | $3.23 | $3.17 | 3.23 | 3.17 | 1.01 | 0xec...d11d | |
| 05/30/2026 | 4:27:20 AM | sell | $1.79 | $3.14 | 1.79 | 3.14 | 0.569 | 0x17...efa7 | |
| 05/29/2026 | 11:30:21 PM | buy | $1.82 | $3.16 | 1.82 | 3.16 | 0.5762 | 0xad...da49 | |
| 05/29/2026 | 11:07:51 PM | buy | $2.5 | $3.14 | 2.5 | 3.14 | 0.7951 | 0xc9...89fb | |
| 05/29/2026 | 10:56:17 PM | buy | $2.46 | $3.12 | 2.46 | 3.12 | 0.7895 | 0x88...1750 | |
| 05/29/2026 | 9:44:11 PM | buy | $2.59 | $3.09 | 2.59 | 3.09 | 0.8385 | 0x31...cfa7 | |
| 05/29/2026 | 6:52:54 PM | sell | $1.94 | $3.07 | 1.94 | 3.07 | 0.6337 | 0xf3...e916 | |
| 05/29/2026 | 4:24:48 PM | sell | $3.23 | $3.09 | 3.23 | 3.09 | 1.04 | 0xc4...d578 | |
| 05/29/2026 | 3:42:21 PM | sell | $0.5941 | $3.11 | 0.5941 | 3.11 | 0.1905 | 0xfa...dc15 | |
| 05/29/2026 | 3:40:07 PM | buy | $4.01 | $3.12 | 4.01 | 3.12 | 1.28 | 0xaa...4f89 | |
| 05/29/2026 | 3:35:45 PM | buy | $2.12 | $3.09 | 2.12 | 3.09 | 0.6861 | 0xc6...b64d | |
| 05/29/2026 | 3:20:56 PM | buy | $3.09 | $3.06 | 3.09 | 3.06 | 1 | 0xf8...ee30 | |
| 05/29/2026 | 3:09:02 PM | buy | $2.14 | $3.04 | 2.14 | 3.04 | 0.7031 | 0x8e...cef7 | |
| 05/29/2026 | 11:53:14 AM | buy | $0.6401 | $3.03 | 0.6401 | 3.03 | 0.2111 | 0x29...5dab | |
| 05/29/2026 | 11:51:18 AM | sell | $5.01 | $3.03 | 5.01 | 3.03 | 1.65 | 0x3d...a775 | |
| 05/29/2026 | 11:43:23 AM | sell | $0.5149 | $3.05 | 0.5149 | 3.05 | 0.1683 | 0x38...541a |