- WhatToFarm
- Metis
- Hercules V2
- WMETIS-m.USDC LPs
Info about WMETIS-m.USDC pair
- Pooled WMETIS:
- 436.25
- Pooled m.USDC:
- $3,478.36
WMETIS/m.USDC price stats on Metis
As of November 5, 2025, the current price of WMETIS token on DEX Hercules V2 is $7.98. WMETIS price is down -6.66% in the last 24 hours. The trading history for the last 24 hours contains 197 trades with trading volume of $1,378.01. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $471,590.12. The liquidity pool contract is 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c with total value locked (TVL) of $6,956.74. The WMETIS/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/m.USDC now?
The current liquidity of WMETIS/m.USDC with the contract address 0xEf874FeDe49CF49940E8C472f3e58E75ea65b34c is $6,956.74.
How many transactions are there in the WMETIS/m.USDC pool in the last 24 hours?
The total transactions of WMETIS/m.USDC is 197 in the last 24 hours, 105 of which are buy transactions, and 92 are sales transactions.
What is the trading volume in the WMETIS/m.USDC pool in the last 24 hours?
WMETIS/m.USDC pool has a trading volume of $1,378.01 in the last 24 hours.
What is the exchange rate of 1 WMETIS to m.USDC?
The exchange rate of 1 WMETIS to m.USDC is 7.98, captured at 3:44 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $7.98 today.
WMETIS-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/05/2025 | 3:22:11 AM | buy | $7.48 | $7.98 | 7.48 | 7.98 | 0.9373 | 0xf5...5cf0 | |
| 11/05/2025 | 3:14:39 AM | sell | $0.6319 | $7.91 | 0.6319 | 7.91 | 0.07982 | 0x0c...23ab | |
| 11/05/2025 | 3:14:29 AM | buy | $9.98 | $7.94 | 9.98 | 7.94 | 1.25 | 0xe1...8240 | |
| 11/05/2025 | 2:36:56 AM | sell | $10.29 | $7.89 | 10.29 | 7.89 | 1.3 | 0xfe...4af5 | |
| 11/05/2025 | 2:36:42 AM | sell | $0.7395 | $7.92 | 0.7395 | 7.92 | 0.09336 | 0xdc...9e32 | |
| 11/05/2025 | 2:36:30 AM | sell | $1.61 | $7.92 | 1.61 | 7.92 | 0.2043 | 0xf7...9735 | |
| 11/05/2025 | 2:36:30 AM | sell | $9.22 | $7.95 | 9.22 | 7.95 | 1.16 | 0x76...20d1 | |
| 11/05/2025 | 2:36:08 AM | buy | $33.14 | $7.94 | 33.14 | 7.94 | 4.17 | 0x4d...35e5 | |
| 11/05/2025 | 2:19:44 AM | buy | $14.91 | $7.83 | 14.91 | 7.83 | 1.9 | 0xb5...92e2 | |
| 11/05/2025 | 2:06:35 AM | buy | $9 | $7.78 | 9 | 7.78 | 1.15 | 0x43...c87f | |
| 11/05/2025 | 2:03:07 AM | buy | $9.85 | $7.73 | 9.85 | 7.73 | 1.27 | 0x42...a29f | |
| 11/05/2025 | 1:58:05 AM | buy | $8.89 | $7.69 | 8.89 | 7.69 | 1.15 | 0xf3...2120 | |
| 11/05/2025 | 1:55:49 AM | buy | $10.21 | $7.65 | 10.21 | 7.65 | 1.33 | 0x5b...6bc9 | |
| 11/05/2025 | 1:50:09 AM | buy | $10.31 | $7.6 | 10.31 | 7.6 | 1.35 | 0xe4...0229 | |
| 11/05/2025 | 1:49:01 AM | buy | $19.49 | $7.54 | 19.49 | 7.54 | 2.58 | 0x83...af3f | |
| 11/05/2025 | 1:40:19 AM | sell | $6.54 | $7.46 | 6.54 | 7.46 | 0.877 | 0xaf...229b | |
| 11/05/2025 | 1:34:05 AM | sell | $8.57 | $7.5 | 8.57 | 7.5 | 1.14 | 0x09...b1f3 | |
| 11/05/2025 | 1:26:55 AM | sell | $12.79 | $7.54 | 12.79 | 7.54 | 1.69 | 0x59...dccb | |
| 11/05/2025 | 1:23:43 AM | sell | $11.57 | $7.6 | 11.57 | 7.6 | 1.52 | 0xd4...8ce5 | |
| 11/05/2025 | 1:18:37 AM | sell | $9.82 | $7.65 | 9.82 | 7.65 | 1.28 | 0x66...a128 |