- WhatToFarm
- Metis
- Hercules V3
- WMETIS-ENKI LPs
Info about WMETIS-ENKI pair
- Pooled WMETIS:
- 0.216
- Pooled ENKI:
- $163.01
WMETIS/ENKI price stats on Metis
As of November 21, 2024, the current price of WMETIS token on DEX Hercules V3 is $46.6. WMETIS price is up 4.94% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $321.43. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,819,197.13. The liquidity pool contract is 0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A with total value locked (TVL) of $610.92. The WMETIS/ENKI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/ENKI now?
The current liquidity of WMETIS/ENKI with the contract address 0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A is $610.92.
How many transactions are there in the WMETIS/ENKI pool in the last 24 hours?
The total transactions of WMETIS/ENKI is 16 in the last 24 hours, 3 of which are buy transactions, and 13 are sales transactions.
What is the trading volume in the WMETIS/ENKI pool in the last 24 hours?
WMETIS/ENKI pool has a trading volume of $321.43 in the last 24 hours.
What is the exchange rate of 1 WMETIS to ENKI?
The exchange rate of 1 WMETIS to ENKI is 12.34, captured at 5:09 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $46.6 today.
WMETIS-ENKI price chart
| Date | Time | Price $ | Price ENKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:42:31 PM | buy | $4.62 | $46.6 | 1.22 | 12.34 | 0.09931 | 0x38...177a | |
| 11/21/2024 | 1:43:56 PM | buy | $5.86 | $47.23 | 1.52 | 12.29 | 0.1242 | 0x9b...2e3c | |
| 11/21/2024 | 1:42:58 PM | buy | $16.26 | $47.4 | 4.19 | 12.21 | 0.3431 | 0x34...12b0 | |
| 11/21/2024 | 1:30:14 PM | buy | $8.99 | $48.48 | 2.25 | 12.14 | 0.1856 | 0x09...d8ba | |
| 11/21/2024 | 1:21:25 PM | buy | $57.24 | $49.18 | 13.93 | 11.97 | 1.16 | 0x1d...73dc | |
| 11/21/2024 | 1:18:45 PM | buy | $15.42 | $48.99 | 3.71 | 11.78 | 0.3147 | 0x76...6e9e | |
| 11/21/2024 | 9:51:19 AM | buy | $4.3 | $46.52 | 1.08 | 11.74 | 0.0926 | 0x12...08e5 | |
| 11/21/2024 | 9:47:35 AM | buy | $1.13 | $46.71 | 0.2839 | 11.72 | 0.02421 | 0xe6...d905 | |
| 11/21/2024 | 9:29:06 AM | sell | $8.01 | $47 | 1.99 | 11.69 | 0.1704 | 0x9b...7095 | |
| 11/21/2024 | 8:29:49 AM | buy | $15.55 | $47.38 | 3.84 | 11.72 | 0.3282 | 0x64...aacf | |
| 11/21/2024 | 12:28:16 AM | buy | $42.53 | $42.44 | 11.59 | 11.57 | 1 | 0x3d...494c | |
| 11/20/2024 | 7:18:21 PM | buy | $4.05 | $42.27 | 1.06 | 11.15 | 0.09584 | 0xc5...6af3 | |
| 11/20/2024 | 7:18:21 PM | buy | $57.87 | $42.27 | 15.48 | 11.31 | 1.36 | 0xcf...6f3b | |
| 11/20/2024 | 7:18:01 PM | buy | $26.88 | $42.28 | 7.04 | 11.07 | 0.6359 | 0xe3...1cb3 | |
| 11/20/2024 | 5:44:53 PM | sell | $33.1 | $43.55 | 8.39 | 11.04 | 0.76 | 0x26...ef9e | |
| 11/20/2024 | 2:42:56 PM | sell | $19.53 | $44.4 | 4.91 | 11.16 | 0.44 | 0xcd...a513 | |
| 11/20/2024 | 2:04:19 PM | sell | $21.47 | $44.72 | 5.4 | 11.26 | 0.48 | 0xd7...4592 | |
| 11/20/2024 | 12:44:07 PM | buy | $1.1 | $44.35 | 0.2839 | 11.36 | 0.02498 | 0xdb...18d8 | |
| 11/20/2024 | 11:13:21 AM | sell | $16.98 | $44.44 | 4.34 | 11.37 | 0.3822 | 0x5b...f7db | |
| 11/20/2024 | 9:26:38 AM | buy | $13.74 | $44.53 | 3.44 | 11.16 | 0.3085 | 0xe6...b9f4 |