- WhatToFarm
- Metis
- Hercules V3
- WMETIS-ENKI LPs
Info about WMETIS-ENKI pair
- Pooled WMETIS:
- 2.59
- Pooled ENKI:
- $60.7
WMETIS/ENKI price stats on Metis
As of December 22, 2024, the current price of WMETIS token on DEX Hercules V3 is $48.52. WMETIS price is up 1.11% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $14.94. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,996,276.42. The liquidity pool contract is 0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A with total value locked (TVL) of $655.19. The WMETIS/ENKI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/ENKI now?
The current liquidity of WMETIS/ENKI with the contract address 0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A is $655.19.
How many transactions are there in the WMETIS/ENKI pool in the last 24 hours?
The total transactions of WMETIS/ENKI is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMETIS/ENKI pool in the last 24 hours?
WMETIS/ENKI pool has a trading volume of $14.94 in the last 24 hours.
What is the exchange rate of 1 WMETIS to ENKI?
The exchange rate of 1 WMETIS to ENKI is 5.38, captured at 10:52 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $48.52 today.
WMETIS-ENKI price chart
| Date | Time | Price $ | Price ENKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 10:39:00 AM | sell | $2.42 | $48.52 | 0.269 | 5.38 | 0.05 | 0xd4...b311 | |
| 12/22/2024 | 10:36:44 AM | buy | $1.94 | $48.52 | 0.2165 | 5.39 | 0.0401 | 0x91...5027 | |
| 12/22/2024 | 7:49:15 AM | buy | $3.32 | $48.16 | 0.3716 | 5.38 | 0.06907 | 0xf9...33d0 | |
| 12/21/2024 | 7:22:01 PM | sell | $7.24 | $47.99 | 0.8114 | 5.37 | 0.1509 | 0x4c...e4c4 | |
| 12/21/2024 | 7:22:35 AM | buy | $6.95 | $49.71 | 0.7546 | 5.39 | 0.1398 | 0x6a...8e77 | |
| 12/21/2024 | 5:55:03 AM | buy | $6.11 | $49.26 | 0.6637 | 5.34 | 0.124 | 0x74...a0e8 | |
| 12/20/2024 | 12:49:14 AM | buy | $8.46 | $46.81 | 0.9565 | 5.29 | 0.1807 | 0x5e...be94 | |
| 12/19/2024 | 11:17:46 PM | buy | $4.03 | $46.62 | 0.4474 | 5.16 | 0.08657 | 0x53...c813 | |
| 12/19/2024 | 11:17:26 PM | buy | $3.88 | $46.62 | 0.4246 | 5.09 | 0.08337 | 0x2e...5fa8 | |
| 12/19/2024 | 11:06:58 PM | buy | $0.1698 | $46.68 | 0.01839 | 5.05 | 0.003638 | 0x7f...cba6 | |
| 12/19/2024 | 8:11:00 PM | sell | $4.7 | $45.99 | 0.5106 | 4.99 | 0.1023 | 0x86...edf5 | |
| 12/19/2024 | 5:43:12 PM | buy | $1.59 | $46.83 | 0.1731 | 5.07 | 0.03411 | 0x10...9750 | |
| 12/19/2024 | 4:38:12 PM | buy | $18.79 | $47.03 | 1.96 | 4.9 | 0.3995 | 0xa3...5219 | |
| 12/19/2024 | 4:38:00 PM | sell | $51.74 | $47.03 | 5.65 | 5.14 | 1.1 | 0x8f...74a6 | |
| 12/19/2024 | 4:37:40 PM | sell | $2.93 | $47.03 | 0.341 | 5.46 | 0.06245 | 0xf4...37a8 | |
| 12/19/2024 | 4:37:04 PM | buy | $6.71 | $47.03 | 0.7812 | 5.47 | 0.1427 | 0x0a...c4c1 | |
| 12/19/2024 | 4:36:52 PM | sell | $28.22 | $47.03 | 3.33 | 5.55 | 0.6 | 0x93...963c | |
| 12/19/2024 | 4:27:10 PM | buy | $2.34 | $47.05 | 0.2839 | 5.7 | 0.04977 | 0xab...60ab | |
| 12/19/2024 | 3:16:01 PM | sell | $10.26 | $47.54 | 1.23 | 5.7 | 0.216 | 0x3e...315a | |
| 12/19/2024 | 2:14:06 PM | sell | $9.53 | $47.63 | 1.15 | 5.78 | 0.2 | 0x29...4eeb |