- WhatToFarm
- Metis
- Hercules V3
- WMETIS-ENKI LPs
Info about WMETIS-ENKI pair
- Pooled WMETIS:
- 0.3459
- Pooled ENKI:
- $72.97
WMETIS/ENKI price stats on Metis
As of October 31, 2025, the current price of WMETIS token on DEX Hercules V3 is $15.75. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,283,325.89. The liquidity pool contract is 0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A with total value locked (TVL) of $87.81. The WMETIS/ENKI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/ENKI now?
The current liquidity of WMETIS/ENKI with the contract address 0x0D1aB6ed8f82763B5C263f1BC40B055855Bd8f4A is $87.81.
How many transactions are there in the WMETIS/ENKI pool in the last 24 hours?
The total transactions of WMETIS/ENKI is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/ENKI pool in the last 24 hours?
WMETIS/ENKI pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to ENKI?
The exchange rate of 1 WMETIS to ENKI is 13.5, captured at 7:19 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $15.75 today.
WMETIS-ENKI price chart
| Date | Time | Price $ | Price ENKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2025 | 2:57:39 AM | buy | $0.02644 | $15.75 | 0.02265 | 13.5 | 0.001678 | 0x3e...e32d | |
| 07/22/2025 | 5:17:14 AM | buy | $0.0425 | $18.46 | 0.02839 | 12.33 | 0.002301 | 0x2e...386a | |
| 06/07/2025 | 7:42:04 PM | buy | $0.05892 | $17.38 | 0.03678 | 10.85 | 0.003389 | 0x3d...7d88 | |
| 05/29/2025 | 2:27:47 PM | buy | $0.05843 | $19.61 | 0.02839 | 9.53 | 0.002978 | 0xbe...ccdb | |
| 05/22/2025 | 3:30:25 PM | buy | $0.1453 | $20.13 | 0.06432 | 8.91 | 0.007216 | 0x63...ddcb | |
| 05/12/2025 | 7:06:27 AM | buy | $0.187 | $16.26 | 0.1 | 8.69 | 0.0115 | 0x85...2af3 | |
| 05/11/2025 | 2:02:46 AM | buy | $0.5043 | $15.96 | 0.2632 | 8.33 | 0.03159 | 0x14...5c5e | |
| 05/09/2025 | 2:28:03 PM | sell | $0.7479 | $14.93 | 0.424 | 8.46 | 0.05009 | 0x5a...385e | |
| 04/29/2025 | 2:26:20 PM | buy | $0.3078 | $14.63 | 0.1839 | 8.74 | 0.02103 | 0x42...aa88 | |
| 04/21/2025 | 5:02:53 PM | buy | $0.6184 | $13.8 | 0.3671 | 8.19 | 0.04478 | 0x12...6494 | |
| 04/16/2025 | 1:18:44 PM | buy | $0.1683 | $13.06 | 0.1 | 7.75 | 0.01288 | 0x7f...a7c9 | |
| 03/18/2025 | 1:14:33 PM | buy | $0.1682 | $16.66 | 0.07465 | 7.39 | 0.01009 | 0x01...9c92 | |
| 03/10/2025 | 2:16:40 PM | buy | $0.8396 | $23 | 0.2597 | 7.11 | 0.03649 | 0x17...6aa6 | |
| 03/07/2025 | 3:56:42 PM | buy | $0.4249 | $24.28 | 0.1193 | 6.82 | 0.01749 | 0xab...e3c6 | |
| 03/07/2025 | 3:56:22 PM | sell | $2.43 | $24.28 | 0.7303 | 7.29 | 0.1 | 0xb5...2e32 | |
| 02/25/2025 | 4:53:35 PM | buy | $1.44 | $27.83 | 0.4028 | 7.74 | 0.052 | 0x6d...19af | |
| 02/21/2025 | 10:19:04 AM | buy | $1.76 | $33.88 | 0.3606 | 6.92 | 0.05208 | 0x56...511a | |
| 02/21/2025 | 9:02:43 AM | buy | $1.21 | $34.42 | 0.231 | 6.52 | 0.03538 | 0x95...cf68 | |
| 02/21/2025 | 8:59:15 AM | buy | $0.5198 | $34.41 | 0.098 | 6.48 | 0.0151 | 0x7c...c6a9 | |
| 02/20/2025 | 1:20:19 PM | buy | $5 | $33.04 | 0.9685 | 6.39 | 0.1515 | 0x04...3662 |