- WhatToFarm
- Metis
- Hercules V2
- WMETIS-ENKI LPs
Info about WMETIS-ENKI pair
- Pooled WMETIS:
- 1.21
- Pooled ENKI:
- $11.95
WMETIS/ENKI price stats on Metis
As of November 3, 2024, the current price of WMETIS token on DEX Hercules V2 is $37.31. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.24. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,406,823.89. The liquidity pool contract is 0x80dE39550049f73d184cC707cf6B4ee3986dE97b with total value locked (TVL) of $89.90. The WMETIS/ENKI trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/ENKI now?
The current liquidity of WMETIS/ENKI with the contract address 0x80dE39550049f73d184cC707cf6B4ee3986dE97b is $89.90.
How many transactions are there in the WMETIS/ENKI pool in the last 24 hours?
The total transactions of WMETIS/ENKI is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/ENKI pool in the last 24 hours?
WMETIS/ENKI pool has a trading volume of $0.24 in the last 24 hours.
What is the exchange rate of 1 WMETIS to ENKI?
The exchange rate of 1 WMETIS to ENKI is 9.9, captured at 12:36 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $37.31 today.
WMETIS-ENKI price chart
| Date | Time | Price $ | Price ENKI | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/03/2024 | 3:05:20 AM | sell | $0.2351 | $37.31 | 0.0624 | 9.9 | 0.006303 | 0x6f...e815 | |
| 11/02/2024 | 2:41:51 AM | sell | $0.2982 | $40.78 | 0.07323 | 10.01 | 0.007313 | 0x45...4130 | |
| 11/01/2024 | 12:51:10 PM | buy | $0.7664 | $41.58 | 0.1839 | 9.98 | 0.01842 | 0xd9...6028 | |
| 11/01/2024 | 7:12:23 AM | buy | $0.5883 | $40.18 | 0.1422 | 9.71 | 0.01464 | 0xa2...04f2 | |
| 10/31/2024 | 3:47:15 PM | sell | $0.8522 | $42.22 | 0.1957 | 9.69 | 0.02018 | 0x8b...d47e | |
| 10/31/2024 | 12:56:01 AM | buy | $0.8459 | $44.91 | 0.1839 | 9.76 | 0.01883 | 0xec...f092 | |
| 10/30/2024 | 11:15:35 AM | buy | $0.7087 | $45.04 | 0.1493 | 9.49 | 0.01573 | 0x46...ae5c | |
| 10/29/2024 | 11:20:25 AM | buy | $0.7588 | $43.92 | 0.1597 | 9.24 | 0.01727 | 0x45...544d | |
| 10/29/2024 | 3:37:54 AM | sell | $0.8104 | $42.04 | 0.1774 | 9.2 | 0.01927 | 0xcf...b248 | |
| 10/25/2024 | 11:30:44 PM | sell | $0.2214 | $37.66 | 0.05522 | 9.39 | 0.005879 | 0xc5...a2bd | |
| 10/25/2024 | 6:11:40 PM | sell | $0.2358 | $40.27 | 0.05551 | 9.48 | 0.005854 | 0x02...1a70 | |
| 10/25/2024 | 4:53:43 AM | sell | $0.7834 | $42.55 | 0.178 | 9.67 | 0.0184 | 0xe0...eb64 | |
| 10/22/2024 | 3:35:58 AM | buy | $0.7539 | $44.33 | 0.1656 | 9.73 | 0.017 | 0x9b...ac49 | |
| 10/22/2024 | 3:35:26 AM | buy | $1.05 | $44.33 | 0.2239 | 9.42 | 0.02377 | 0x71...a149 | |
| 10/19/2024 | 5:06:01 PM | sell | $0.306 | $43.79 | 0.06456 | 9.23 | 0.006988 | 0x45...2f70 | |
| 10/19/2024 | 8:11:43 AM | buy | $0.5923 | $46.03 | 0.119 | 9.25 | 0.01286 | 0x31...8f1d | |
| 10/18/2024 | 7:24:03 PM | buy | $0.1464 | $47.12 | 0.02839 | 9.13 | 0.003108 | 0x94...ee70 | |
| 10/18/2024 | 5:03:38 PM | sell | $1.8 | $47.58 | 0.3542 | 9.33 | 0.03793 | 0x2e...3be9 | |
| 10/17/2024 | 4:16:59 PM | buy | $0.6708 | $41.61 | 0.154 | 9.55 | 0.01612 | 0x8d...eed8 | |
| 10/17/2024 | 11:32:31 AM | buy | $0.9693 | $42.96 | 0.209 | 9.26 | 0.02256 | 0x2f...58fe |