- WhatToFarm
- Metis
- Hercules V2
- WMETIS-ATH LPs
Info about WMETIS-ATH pair
- Pooled WMETIS:
- 693.44
- Pooled ATH:
- $6.81M
WMETIS/ATH price stats on Metis
As of November 23, 2024, the current price of WMETIS token on DEX Hercules V2 is $47.65. WMETIS price is up 5.86% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $21.32. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,984,009.00. The liquidity pool contract is 0xB87fa7f11a735fD6BBfc769f1b4b262Ee6BB4115 with total value locked (TVL) of $66,089.95. The WMETIS/ATH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/ATH now?
The current liquidity of WMETIS/ATH with the contract address 0xB87fa7f11a735fD6BBfc769f1b4b262Ee6BB4115 is $66,089.95.
How many transactions are there in the WMETIS/ATH pool in the last 24 hours?
The total transactions of WMETIS/ATH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/ATH pool in the last 24 hours?
WMETIS/ATH pool has a trading volume of $21.32 in the last 24 hours.
What is the exchange rate of 1 WMETIS to ATH?
The exchange rate of 1 WMETIS to ATH is 9,868.58, captured at 8:12 AM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $47.65 today.
WMETIS-ATH price chart
| Date | Time | Price $ | Price ATH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 4:59:11 AM | buy | $21.04 | $47.65 | 4,358.43 | 9,868.58 | 0.4416 | 0x6b...1152 | |
| 11/22/2024 | 6:35:42 AM | buy | $0.2762 | $45.01 | 60.52 | 9,862.21 | 0.006137 | 0x7f...82a4 | |
| 11/22/2024 | 12:20:55 AM | buy | $5.74 | $45.54 | 1,244.26 | 9,860.32 | 0.1261 | 0xbe...70c3 | |
| 11/21/2024 | 11:21:11 AM | buy | $482.15 | $46.83 | 100,000 | 9,713.72 | 10.29 | 0x25...0324 | |
| 11/20/2024 | 3:25:53 PM | buy | $804.93 | $44.46 | 168,920.91 | 9,330.69 | 18.1 | 0x39...d6c4 | |
| 11/19/2024 | 11:28:04 PM | buy | $41.49 | $44.24 | 8,520.57 | 9,085.01 | 0.9378 | 0xdd...1890 | |
| 11/17/2024 | 11:31:23 AM | buy | $9.87 | $45.59 | 1,965.43 | 9,070.5 | 0.2166 | 0x35...8044 | |
| 11/15/2024 | 2:21:52 AM | buy | $3.92 | $44.21 | 804.52 | 9,066.66 | 0.08873 | 0xd1...0262 | |
| 11/14/2024 | 6:16:36 PM | buy | $10.5 | $44.57 | 2,135.99 | 9,062.58 | 0.2356 | 0xae...47c1 | |
| 11/13/2024 | 3:04:11 PM | buy | $1.29 | $47.1 | 249.1 | 9,059.29 | 0.02749 | 0x1d...6b03 | |
| 11/12/2024 | 4:55:54 AM | buy | $86.76 | $44.79 | 17,500 | 9,034.65 | 1.93 | 0x9a...8cb4 | |
| 11/12/2024 | 4:53:34 AM | buy | $87.23 | $44.79 | 17,500 | 8,986.32 | 1.94 | 0x6e...d2c6 | |
| 11/12/2024 | 12:00:31 AM | buy | $71.5 | $45.52 | 14,047.84 | 8,943.01 | 1.57 | 0x5a...11c9 | |
| 11/11/2024 | 3:47:55 PM | buy | $136.71 | $46.28 | 26,253.34 | 8,887.95 | 2.95 | 0x5e...78ef | |
| 11/11/2024 | 5:54:33 AM | buy | $63.58 | $46.81 | 12,000.69 | 8,835.98 | 1.35 | 0xc9...7d0d | |
| 11/11/2024 | 2:54:26 AM | buy | $7.27 | $48.12 | 1,332.87 | 8,817.92 | 0.1511 | 0x16...52f5 | |
| 11/10/2024 | 11:35:14 PM | buy | $70.64 | $46.82 | 13,274.36 | 8,798.06 | 1.5 | 0x60...9857 | |
| 11/10/2024 | 6:17:57 PM | buy | $2.19 | $47.42 | 407.22 | 8,779.58 | 0.04638 | 0x14...caee | |
| 11/10/2024 | 5:26:12 PM | buy | $5.67 | $46.88 | 1,063.27 | 8,777.58 | 0.1211 | 0xe3...eddb | |
| 11/10/2024 | 7:27:37 AM | buy | $43.62 | $46.48 | 8,224.98 | 8,764.98 | 0.9383 | 0x57...e017 |