- WhatToFarm
- Metis
- Hercules V2
- WMETIS-ATH LPs
Info about WMETIS-ATH pair
- Pooled WMETIS:
- 560.32
- Pooled ATH:
- $8.43M
WMETIS/ATH price stats on Metis
As of June 24, 2025, the current price of WMETIS token on DEX Hercules V2 is $16.08. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $1,422,515.37. The liquidity pool contract is 0xB87fa7f11a735fD6BBfc769f1b4b262Ee6BB4115 with total value locked (TVL) of $15,375.93. The WMETIS/ATH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/ATH now?
The current liquidity of WMETIS/ATH with the contract address 0xB87fa7f11a735fD6BBfc769f1b4b262Ee6BB4115 is $15,375.93.
How many transactions are there in the WMETIS/ATH pool in the last 24 hours?
The total transactions of WMETIS/ATH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/ATH pool in the last 24 hours?
WMETIS/ATH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to ATH?
The exchange rate of 1 WMETIS to ATH is 15,104.63, captured at 2:24 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $16.08 today.
WMETIS-ATH price chart
| Date | Time | Price $ | Price ATH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/14/2025 | 2:45:19 AM | buy | $13.63 | $16.08 | 12,804.19 | 15,104.63 | 0.8476 | 0x69...113e | |
| 06/12/2025 | 6:17:14 PM | buy | $144.36 | $16.22 | 132,060.16 | 14,845.3 | 8.89 | 0x03...faed | |
| 06/12/2025 | 4:35:20 PM | buy | $2.57 | $16.29 | 2,313.29 | 14,609.56 | 0.1583 | 0x73...1d15 | |
| 06/11/2025 | 8:43:51 AM | buy | $5.53 | $17.39 | 4,646.81 | 14,597.32 | 0.3183 | 0x68...8b0f | |
| 06/06/2025 | 7:47:22 AM | buy | $67.54 | $17.26 | 56,692.64 | 14,489.31 | 3.91 | 0xed...20a2 | |
| 06/06/2025 | 7:21:48 AM | buy | $39.71 | $17.26 | 32,976.28 | 14,332.92 | 2.3 | 0xa3...3f27 | |
| 05/31/2025 | 6:19:18 PM | buy | $13.38 | $18.11 | 10,533.82 | 14,257.39 | 0.7388 | 0x41...9413 | |
| 05/30/2025 | 9:32:24 PM | buy | $0.2206 | $18.15 | 173.03 | 14,238.85 | 0.01215 | 0x2a...a72f | |
| 05/26/2025 | 11:24:11 PM | buy | $0.5752 | $18.02 | 454.47 | 14,237.76 | 0.03192 | 0xb0...daea | |
| 05/25/2025 | 4:40:42 PM | buy | $1.03 | $17.82 | 827.58 | 14,235.53 | 0.05813 | 0x5e...a7b5 | |
| 05/20/2025 | 12:09:05 AM | buy | $3.97 | $19.07 | 2,966.79 | 14,229.08 | 0.2085 | 0xa4...ce5a | |
| 05/19/2025 | 2:23:11 AM | buy | $5.8 | $15.29 | 5,395.36 | 14,214.56 | 0.3795 | 0xf9...72cb | |
| 05/18/2025 | 5:18:58 PM | buy | $1.3 | $15.12 | 1,221.64 | 14,203.11 | 0.08601 | 0x45...4743 | |
| 05/18/2025 | 11:29:04 AM | buy | $0.7518 | $15.1 | 706.71 | 14,199.77 | 0.04976 | 0xc5...2ca8 | |
| 05/15/2025 | 3:23:51 PM | buy | $0.6059 | $15.05 | 571.62 | 14,197.55 | 0.04026 | 0xd2...3d1e | |
| 05/10/2025 | 9:07:50 PM | buy | $3.29 | $15.53 | 3,011.42 | 14,191.33 | 0.2122 | 0x12...a90e | |
| 05/09/2025 | 2:54:44 PM | buy | $222.09 | $14.97 | 205,138.79 | 13,829.78 | 14.83 | 0xf6...9c23 | |
| 05/08/2025 | 4:50:32 PM | buy | $2.65 | $14.94 | 2,391.46 | 13,480.03 | 0.1774 | 0xdd...e939 | |
| 05/04/2025 | 8:34:00 PM | buy | $5.56 | $14.87 | 5,034.45 | 13,467.48 | 0.3738 | 0xe0...dd67 | |
| 04/30/2025 | 7:19:22 PM | buy | $1.07 | $14.37 | 1,006.33 | 13,457.3 | 0.07477 | 0x76...64aa |