- WhatToFarm
- Metis
- Hercules V2
- WMETIS-ATH LPs
Info about WMETIS-ATH pair
- Pooled WMETIS:
- 964.83
- Pooled ATH:
- $4.98M
WMETIS/ATH price stats on Metis
As of May 2, 2024, the current price of WMETIS token on DEX Hercules V2 is $58.34. WMETIS price is down -3.22% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $476.90. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $6,690,468.94. The liquidity pool contract is 0xB87fa7f11a735fD6BBfc769f1b4b262Ee6BB4115 with total value locked (TVL) of $113,327.54. The WMETIS/ATH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/ATH now?
The current liquidity of WMETIS/ATH with the contract address 0xB87fa7f11a735fD6BBfc769f1b4b262Ee6BB4115 is $113,327.54.
How many transactions are there in the WMETIS/ATH pool in the last 24 hours?
The total transactions of WMETIS/ATH is 5 in the last 24 hours, 3 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the WMETIS/ATH pool in the last 24 hours?
WMETIS/ATH pool has a trading volume of $476.90 in the last 24 hours.
What is the exchange rate of 1 WMETIS to ATH?
The exchange rate of 1 WMETIS to ATH is 5,190.01, captured at 7:44 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $58.34 today.
WMETIS-ATH price chart
| Date | Time | Price $ | Price ATH | Maker | Tx | ||||
|---|---|---|---|---|---|---|---|---|---|
| 2024.05.02 | 10:49:41 AM | buy | $0.58 | $58.34 | 51.38 | 5,190.01 | 0.01 | 0xc8...7e7a | |
| 2024.05.02 | 10:48:35 AM | sell | $0.58 | $58.34 | 51.38 | 5,138.24 | 0.01 | 0xef...858e | |
| 2024.05.02 | 10:40:53 AM | buy | $0.58 | $58.34 | 51.38 | 5,190.02 | 0.01 | 0x8d...01dd | |
| 2024.05.02 | 10:40:19 AM | sell | $0.58 | $58.34 | 51.38 | 5,138.25 | 0.01 | 0x3a...024a | |
| 2024.05.01 | 6:52:28 PM | buy | $474.58 | $60.28 | 40 526.50 | 5,147.48 | 7.87 | 0xb4...51b7 | |
| 2024.05.01 | 1:09:13 AM | buy | $65.10 | $58.59 | 5 665.98 | 5,099.54 | 1.11 | 0x02...3dde | |
| 2024.05.01 | 12:48:56 AM | buy | $283.08 | $58.76 | 24 416.03 | 5,068.25 | 4.82 | 0x16...1d8c | |
| 2024.04.30 | 3:44:16 AM | buy | $3.83 | $64.06 | 301.33 | 5,042.76 | 0.06 | 0x24...c987 | |
| 2024.04.30 | 1:58:40 AM | buy | $63.99 | $63.85 | 5 047.87 | 5,037.22 | 1.00 | 0xe3...9345 | |
| 2024.04.29 | 11:14:48 PM | buy | $128.42 | $64.86 | 9 943.46 | 5,021.72 | 1.98 | 0x3e...3823 | |
| 2024.04.29 | 11:09:03 PM | sell | $129.72 | $64.86 | 9 943.46 | 4,971.73 | 2.00 | 0xf0...a5fc | |
| 2024.04.29 | 10:25:31 PM | buy | $62.66 | $64 | 4 921.96 | 5,027.02 | 0.98 | 0xd7...b4fb | |
| 2024.04.29 | 5:13:59 PM | buy | $68.57 | $63.62 | 5 407.30 | 5,016.37 | 1.08 | 0x77...72e4 | |
| 2024.04.29 | 11:35:50 AM | buy | $39.48 | $64.16 | 3 081.94 | 5,007.63 | 0.62 | 0x8d...63d0 | |
| 2024.04.29 | 9:14:27 AM | buy | $50.72 | $64.49 | 3 932.11 | 5,000.41 | 0.79 | 0x63...a933 | |
| 2024.04.29 | 9:14:23 AM | buy | $97.64 | $64.49 | 7 552.15 | 4,988.59 | 1.51 | 0x28...f5b9 | |
| 2024.04.27 | 12:42:38 AM | buy | $60.42 | $62.01 | 4 848.05 | 4,975.86 | 0.97 | 0xb7...53c1 | |
| 2024.04.24 | 8:35:03 AM | sell | $69.24 | $69.45 | 4 911.57 | 4,926.35 | 0.00 | 0x51...7dc6 | |
| 2024.04.24 | 4:50:42 AM | sell | $132.69 | $69.34 | 9 455.27 | 4,941.06 | 1.91 | 0xfc...8377 | |
| 2024.04.24 | 4:45:13 AM | sell | $737.68 | $69 | 53 514.01 | 5,005.73 | 10.69 | 0xee...8a50 |