- WhatToFarm
- Metis
- Hercules V2
- WMETIS-ATH LPs
Info about WMETIS-ATH pair
- Pooled WMETIS:
- 646.89
- Pooled ATH:
- $7.3M
WMETIS/ATH price stats on Metis
As of January 27, 2025, the current price of WMETIS token on DEX Hercules V2 is $37.29. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,495,789.90. The liquidity pool contract is 0xB87fa7f11a735fD6BBfc769f1b4b262Ee6BB4115 with total value locked (TVL) of $48,247.09. The WMETIS/ATH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/ATH now?
The current liquidity of WMETIS/ATH with the contract address 0xB87fa7f11a735fD6BBfc769f1b4b262Ee6BB4115 is $48,247.09.
How many transactions are there in the WMETIS/ATH pool in the last 24 hours?
The total transactions of WMETIS/ATH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/ATH pool in the last 24 hours?
WMETIS/ATH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to ATH?
The exchange rate of 1 WMETIS to ATH is 11,262.39, captured at 7:22 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $37.29 today.
WMETIS-ATH price chart
| Date | Time | Price $ | Price ATH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 10:56:17 AM | buy | $167.77 | $37.29 | 50,671.61 | 11,262.39 | 4.49 | 0xf6...0223 | |
| 01/19/2025 | 5:05:31 PM | buy | $157.48 | $40 | 43,766.24 | 11,117.08 | 3.93 | 0xe1...9ae9 | |
| 01/17/2025 | 4:21:21 PM | buy | $31.32 | $39.03 | 8,855.08 | 11,036.71 | 0.8023 | 0xab...2357 | |
| 01/17/2025 | 11:51:24 AM | buy | $7.24 | $38.35 | 2,081.91 | 11,020.03 | 0.1889 | 0x48...3425 | |
| 01/17/2025 | 12:25:43 AM | buy | $3.85 | $38.15 | 1,114.09 | 11,015.15 | 0.1011 | 0xb9...be1d | |
| 01/16/2025 | 4:42:01 PM | sell | $0.5318 | $37.99 | 152.65 | 10,903.83 | 0.014 | 0x6a...aeb5 | |
| 01/15/2025 | 7:27:17 PM | buy | $2.66 | $35.97 | 816.71 | 11,012.67 | 0.07416 | 0x95...bf86 | |
| 01/14/2025 | 6:35:17 PM | buy | $30.48 | $35.84 | 9,352.6 | 10,997.11 | 0.8504 | 0xa7...156b | |
| 01/12/2025 | 4:21:56 AM | buy | $9.56 | $36.09 | 2,907.92 | 10,978.44 | 0.2648 | 0x18...4960 | |
| 01/11/2025 | 11:41:15 PM | sell | $5.04 | $36.03 | 1,521.36 | 10,866.86 | 0.14 | 0xa8...d71c | |
| 01/11/2025 | 8:31:39 PM | buy | $10.68 | $36.05 | 3,251.03 | 10,973.71 | 0.2962 | 0xca...2df5 | |
| 01/11/2025 | 4:09:04 AM | buy | $4.15 | $37.16 | 1,226.28 | 10,966.89 | 0.1118 | 0xdc...bc2b | |
| 01/11/2025 | 3:16:37 AM | buy | $98.17 | $37.27 | 28,764.87 | 10,921.1 | 2.63 | 0x1e...8ef2 | |
| 01/09/2025 | 12:43:29 AM | sell | $14.18 | $39.92 | 3,828.09 | 10,774.86 | 0.3552 | 0xc4...4e4e | |
| 01/09/2025 | 12:43:29 AM | sell | $16.97 | $39.92 | 4,586.93 | 10,787.57 | 0.4252 | 0xc5...c030 | |
| 01/09/2025 | 12:43:29 AM | sell | $11.56 | $39.92 | 3,129.29 | 10,799.23 | 0.2897 | 0x40...405d | |
| 01/09/2025 | 12:43:29 AM | sell | $12.67 | $39.92 | 3,431.74 | 10,809.15 | 0.3174 | 0x86...b6d3 | |
| 01/09/2025 | 12:43:29 AM | sell | $7.43 | $39.92 | 2,015.82 | 10,817.39 | 0.1863 | 0xbb...8be9 | |
| 01/08/2025 | 5:41:41 PM | sell | $0.3974 | $39.74 | 108.2 | 10,820.6 | 0.01 | 0x60...c2c5 | |
| 01/08/2025 | 5:28:48 PM | sell | $0.00298 | $39.73 | 0.8115 | 10,820.76 | 0.000075 | 0x30...64a6 |