- WhatToFarm
- Metis
- Hercules V2
- WMETIS-ATH LPs
Info about WMETIS-ATH pair
- Pooled WMETIS:
- 678.16
- Pooled ATH:
- $6.97M
WMETIS/ATH price stats on Metis
As of December 25, 2024, the current price of WMETIS token on DEX Hercules V2 is $49.76. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $4,972,312.16. The liquidity pool contract is 0xB87fa7f11a735fD6BBfc769f1b4b262Ee6BB4115 with total value locked (TVL) of $58,357.17. The WMETIS/ATH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/ATH now?
The current liquidity of WMETIS/ATH with the contract address 0xB87fa7f11a735fD6BBfc769f1b4b262Ee6BB4115 is $58,357.17.
How many transactions are there in the WMETIS/ATH pool in the last 24 hours?
The total transactions of WMETIS/ATH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/ATH pool in the last 24 hours?
WMETIS/ATH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to ATH?
The exchange rate of 1 WMETIS to ATH is 10,237.25, captured at 5:21 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $49.76 today.
WMETIS-ATH price chart
| Date | Time | Price $ | Price ATH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:34:31 AM | buy | $293.21 | $49.76 | 60,314.35 | 10,237.25 | 5.89 | 0x58...c103 | |
| 12/20/2024 | 5:03:34 PM | buy | $1.54 | $47.1 | 331.88 | 10,148.59 | 0.0327 | 0x71...cc60 | |
| 12/19/2024 | 11:38:14 PM | buy | $23.36 | $46.89 | 5,053.5 | 10,140.68 | 0.4983 | 0x19...2c68 | |
| 12/19/2024 | 3:39:55 PM | buy | $47.2 | $47.19 | 10,120.92 | 10,118.44 | 1 | 0x16...215a | |
| 12/16/2024 | 10:11:44 PM | buy | $5.16 | $57.09 | 914 | 10,102.34 | 0.09047 | 0xb1...1732 | |
| 12/16/2024 | 2:54:30 PM | sell | $2.24 | $56.11 | 400.03 | 10,000.83 | 0.04 | 0x93...9626 | |
| 12/16/2024 | 2:51:50 PM | sell | $0.6585 | $56.49 | 116.58 | 10,001.59 | 0.01165 | 0x1d...4b48 | |
| 12/15/2024 | 11:48:44 PM | buy | $21.81 | $55.2 | 3,990.22 | 10,096.68 | 0.3952 | 0xe5...7f51 | |
| 12/15/2024 | 1:14:24 PM | buy | $0.3692 | $53.38 | 69.78 | 10,090.76 | 0.006915 | 0xae...8bbf | |
| 12/13/2024 | 7:55:10 PM | buy | $234.37 | $55.59 | 42,282.21 | 10,028.72 | 4.21 | 0x64...19bf | |
| 12/12/2024 | 9:37:57 PM | buy | $5.1 | $57.54 | 884 | 9,966.17 | 0.0887 | 0x57...a30d | |
| 12/11/2024 | 6:00:22 PM | buy | $36.36 | $53.64 | 6,748.68 | 9,955.07 | 0.6779 | 0xe9...a466 | |
| 12/11/2024 | 2:53:26 AM | buy | $22.49 | $52.58 | 4,251.67 | 9,939.12 | 0.4277 | 0xd0...e59f | |
| 12/09/2024 | 11:01:21 AM | sell | $4.07 | $60.08 | 666.98 | 9,834.85 | 0.06781 | 0x54...a5b1 | |
| 12/08/2024 | 3:32:53 PM | buy | $1.28 | $63.25 | 201.73 | 9,934.62 | 0.0203 | 0x7a...8e42 | |
| 12/08/2024 | 3:55:47 AM | sell | $32.47 | $63.92 | 5,000.95 | 9,842.46 | 0.5081 | 0x15...2847 | |
| 12/05/2024 | 10:55:05 PM | sell | $311.71 | $64.94 | 47,609.19 | 9,918.58 | 4.8 | 0x5c...19c9 | |
| 12/05/2024 | 6:48:50 PM | buy | $48.31 | $65.41 | 7,442.36 | 10,077.35 | 0.7385 | 0x26...0ef1 | |
| 12/05/2024 | 6:05:19 PM | buy | $10.22 | $65.96 | 1,559.76 | 10,064.23 | 0.1549 | 0xa4...d107 | |
| 12/05/2024 | 1:49:01 AM | buy | $47.98 | $62.25 | 7,747.49 | 10,050.63 | 0.7708 | 0x08...22a3 |