- WhatToFarm
- Metis
- Hercules V3
- WETH-m.USDC LPs
Info about WETH-m.USDC pair
- Pooled WETH:
- 14.08
- Pooled m.USDC:
- $86,871.67
WETH/m.USDC price stats on Metis
As of November 23, 2024, the current price of WETH token on DEX Hercules V3 is $3,326.15. WETH price is down -1.08% in the last 24 hours. The trading history for the last 24 hours contains 306 trades with trading volume of $288,483.52. WETH token contract is 0x420000000000000000000000000000000000000A with a market cap $14,156,428.79. The liquidity pool contract is 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc with total value locked (TVL) of $133,709.41. The WETH/m.USDC trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WETH/m.USDC now?
The current liquidity of WETH/m.USDC with the contract address 0x35096c3cA17D12cBB78fA4262f3c6eff73ac9fFc is $133,709.41.
How many transactions are there in the WETH/m.USDC pool in the last 24 hours?
The total transactions of WETH/m.USDC is 306 in the last 24 hours, 141 of which are buy transactions, and 165 are sales transactions.
What is the trading volume in the WETH/m.USDC pool in the last 24 hours?
WETH/m.USDC pool has a trading volume of $288,483.52 in the last 24 hours.
What is the exchange rate of 1 WETH to m.USDC?
The exchange rate of 1 WETH to m.USDC is 3,326.15, captured at 8:04 AM UTC.
How much is 1 WETH in dollars?
The price of converting 1 WETH to USD is $3,326.15 today.
WETH-m.USDC price chart
| Date | Time | Price $ | Price m.USDC | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 8:04:31 AM | sell | $867.12 | $3,326.15 | 867.12 | 3,326.15 | 0.2606 | 0x22...594d | |
| 11/23/2024 | 7:58:35 AM | buy | $1,948.78 | $3,344.53 | 1,948.78 | 3,344.53 | 0.5826 | 0x03...38d1 | |
| 11/23/2024 | 7:58:35 AM | buy | $314.23 | $3,346.74 | 314.23 | 3,346.74 | 0.09389 | 0x48...4ff6 | |
| 11/23/2024 | 7:58:21 AM | buy | $26,140.96 | $3,317.01 | 26,140.96 | 3,317.01 | 7.88 | 0x57...4ec2 | |
| 11/23/2024 | 7:58:21 AM | buy | $7,548.32 | $3,274.92 | 7,548.32 | 3,274.92 | 2.3 | 0x73...79c3 | |
| 11/23/2024 | 7:58:21 AM | buy | $4,804.86 | $3,286.92 | 4,804.86 | 3,286.92 | 1.46 | 0x6d...27cb | |
| 11/23/2024 | 7:58:15 AM | sell | $49,808.24 | $3,296.15 | 49,808.24 | 3,296.15 | 15.11 | 0xa5...f8d3 | |
| 11/23/2024 | 7:32:46 AM | sell | $334.54 | $3,345.43 | 334.54 | 3,345.43 | 0.1 | 0x52...7c20 | |
| 11/23/2024 | 7:01:21 AM | buy | $2,117.02 | $3,363.81 | 2,117.02 | 3,363.81 | 0.6293 | 0x73...d195 | |
| 11/23/2024 | 5:33:14 AM | sell | $334.18 | $3,341.88 | 334.18 | 3,341.88 | 0.1 | 0x0f...8853 | |
| 11/23/2024 | 5:32:14 AM | sell | $334.25 | $3,342.55 | 334.25 | 3,342.55 | 0.1 | 0x73...ddd5 | |
| 11/23/2024 | 5:32:14 AM | sell | $802.48 | $3,343.68 | 802.48 | 3,343.68 | 0.24 | 0x85...6fee | |
| 11/23/2024 | 5:04:31 AM | buy | $845.89 | $3,363.79 | 845.89 | 3,363.79 | 0.2514 | 0x71...1609 | |
| 11/23/2024 | 5:03:51 AM | buy | $336.26 | $3,362.61 | 336.26 | 3,362.61 | 0.1 | 0x7e...8d69 | |
| 11/23/2024 | 5:03:37 AM | buy | $269.85 | $3,362 | 269.85 | 3,362 | 0.08026 | 0x64...03f7 | |
| 11/23/2024 | 5:03:29 AM | buy | $941.98 | $3,360.12 | 941.98 | 3,360.12 | 0.2803 | 0x1a...7e47 | |
| 11/23/2024 | 5:03:29 AM | buy | $335.95 | $3,361.4 | 335.95 | 3,361.4 | 0.09994 | 0x6b...a3de | |
| 11/23/2024 | 5:02:55 AM | buy | $335.88 | $3,358.84 | 335.88 | 3,358.84 | 0.1 | 0xdd...b07e | |
| 11/23/2024 | 5:02:25 AM | buy | $335.81 | $3,358.17 | 335.81 | 3,358.17 | 0.09999 | 0xa3...9683 | |
| 11/23/2024 | 4:59:03 AM | buy | $335.75 | $3,357.5 | 335.75 | 3,357.5 | 0.1 | 0x03...05e2 |