WhatToFarm
/
Get started
12 Swap

Info about WAGMI-WMETIS pair

Price USD
$0.006883
Price
0.0001547 WMETIS
TVL
$75,723.64
MKT CAP
$2.8M
5m
0%
1h
0%
4h
0%
24h
-0.25%
Share
TXNS
15
Buys
1
Sells
14
Volume
3K
Telegram price alerts
Pair:
0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F
WAGMI:
0xaf20f5f19698f1D19351028cd7103B63D30DE7d7
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled WAGMI:
8.48M
Pooled WMETIS:
$384.82

WAGMI/WMETIS price stats on Metis

As of November 15, 2024, the current price of WAGMI token on DEX Hercules V3 is $0.006883. WAGMI price is down -0.25% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $3,104.23. WAGMI token contract is 0xaf20f5f19698f1D19351028cd7103B63D30DE7d7 with a market cap $2,810,233.03. The liquidity pool contract is 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F with total value locked (TVL) of $75,723.65. The WAGMI/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of WAGMI/WMETIS with the contract address 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F is $75,723.65.

The total transactions of WAGMI/WMETIS is 15 in the last 24 hours, 1 of which are buy transactions, and 14 are sales transactions.

WAGMI/WMETIS pool has a trading volume of $3,104.23 in the last 24 hours.

The exchange rate of 1 WAGMI to WMETIS is 0.0001547, captured at 5:50 AM UTC.

The price of converting 1 WAGMI to USD is $0.006883 today.

WAGMI-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
11/15/202412:03:32 AMbuy$346.35$0.0068837.780.000154750,318.81
0x4e0...1B0b
0x10...0828
11/14/202411:49:16 PMbuy$132.03$0.0068422.970.000154319,296.67
0x95F...DFb2
0x77...0b29
11/14/20242:46:14 PMbuy$24.61$0.0068480.55420.00015423,593.71
0xF7a...cD76
0x2c...fdd7
11/14/202411:54:01 AMbuy$151.34$0.00693.370.00015421,933.04
0x95F...DFb2
0x18...8dcb
11/14/202411:53:31 AMbuy$261.28$0.0068835.830.000153637,956.19
0x95F...DFb2
0x13...889f
11/14/202411:53:05 AMbuy$132.11$0.0068682.940.000153319,235.47
0x95F...DFb2
0x25...30b1
11/14/20249:36:08 AMsell$1.45$0.0070030.031540.0001516207.93
0x4e0...1B0b
0x74...706a
11/14/20249:34:54 AMbuy$354.91$0.0070687.670.000152950,207.93
0x4e0...1B0b
0x56...ee33
11/14/20247:51:50 AMbuy$353.6$0.007057.630.000152250,150.37
0x4e0...1B0b
0xbe...8826
11/14/20247:37:50 AMbuy$352.07$0.0070227.60.000151650,133.65
0x4e0...1B0b
0x7a...56a0
11/14/20247:19:25 AMbuy$151.59$0.0069573.290.000151221,790.14
0x95F...DFb2
0x02...1b6b
11/14/20247:18:53 AMbuy$265.21$0.006945.760.000150838,211.38
0x95F...DFb2
0xac...a7d9
11/14/20246:14:57 AMbuy$150.2$0.0070143.220.000150521,412.84
0x95F...DFb2
0xab...8a41
11/14/20245:40:32 AMbuy$274.39$0.0069685.910.000150139,376.65
0x95F...DFb2
0x2c...6d06
11/14/20241:44:04 AMbuy$153.01$0.00693.320.000149822,176.33
0x95F...DFb2
0xa6...6da5
11/13/202411:21:51 PMsell$1.45$0.006890.031190.0001481210.49
0xd2E...7911
0x02...afef
11/13/20249:02:58 PMbuy$332.95$0.0069677.130.000149347,783.85
0x95F...DFb2
0xfd...73a5
11/13/20246:43:07 PMbuy$330.47$0.0070566.970.000148846,835.23
0x95F...DFb2
0x07...51ca
11/13/20248:38:13 AMbuy$883.29$0.00677219.270.0001477130,424.16
0x95F...DFb2
0xc4...9eaa
11/13/20245:11:28 AMsell$480.6$0.00621511.290.00014677,327.84
0x95F...DFb2
0xf1...061b