- WhatToFarm
- Metis
- Hercules V3
- WAGMI-WMETIS LPs
Info about WAGMI-WMETIS pair
- Pooled WAGMI:
- 8.21M
- Pooled WMETIS:
- $440.3
WAGMI/WMETIS price stats on Metis
As of September 16, 2024, the current price of WAGMI token on DEX Hercules V3 is $0.00476. WAGMI price is down -5.62% in the last 24 hours. The trading history for the last 24 hours contains 13 trades with trading volume of $1,379.16. WAGMI token contract is 0xaf20f5f19698f1D19351028cd7103B63D30DE7d7 with a market cap $2,170,378.59. The liquidity pool contract is 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F with total value locked (TVL) of $55,208.75. The WAGMI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WAGMI/WMETIS now?
The current liquidity of WAGMI/WMETIS with the contract address 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F is $55,208.75.
How many transactions are there in the WAGMI/WMETIS pool in the last 24 hours?
The total transactions of WAGMI/WMETIS is 13 in the last 24 hours, 1 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the WAGMI/WMETIS pool in the last 24 hours?
WAGMI/WMETIS pool has a trading volume of $1,379.16 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WMETIS?
The exchange rate of 1 WAGMI to WMETIS is 0.0001578, captured at 1:17 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.00476 today.
WAGMI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 8:04:03 AM | sell | $0.00002637 | $0.00476 | 0.068744 | 0.0001578 | 0.00554 | 0xc7...fed2 | |
| 09/16/2024 | 6:54:38 AM | buy | $154.15 | $0.004741 | 5.17 | 0.0001592 | 32,512.12 | 0x52...24de | |
| 09/16/2024 | 6:25:07 AM | buy | $154.78 | $0.00477 | 5.15 | 0.0001587 | 32,449.81 | 0x10...6213 | |
| 09/16/2024 | 2:48:26 AM | buy | $167.8 | $0.005104 | 5.2 | 0.0001583 | 32,875.41 | 0xe5...e440 | |
| 09/16/2024 | 2:00:19 AM | buy | $156.48 | $0.005104 | 4.84 | 0.0001579 | 30,657.98 | 0x5d...4f79 | |
| 09/16/2024 | 12:29:12 AM | buy | $258.13 | $0.005104 | 7.96 | 0.0001574 | 50,573.56 | 0xb3...7321 | |
| 09/16/2024 | 12:00:17 AM | buy | $163 | $0.005104 | 5.01 | 0.0001569 | 31,936.49 | 0x6b...7aa6 | |
| 09/15/2024 | 9:04:52 PM | buy | $50 | $0.004901 | 1.59 | 0.0001566 | 10,202.67 | 0x12...f9b4 | |
| 09/15/2024 | 2:02:18 PM | buy | $102.27 | $0.005038 | 3.17 | 0.0001564 | 20,299.68 | 0xda...6f2a | |
| 09/15/2024 | 1:21:19 PM | buy | $6.29 | $0.005061 | 0.1943 | 0.0001563 | 1,242.87 | 0x25...8286 | |
| 09/15/2024 | 1:20:21 PM | buy | $18.86 | $0.005058 | 0.5828 | 0.0001563 | 3,729 | 0x5c...b3d7 | |
| 09/15/2024 | 12:59:46 PM | buy | $6.27 | $0.005051 | 0.1942 | 0.0001562 | 1,243.12 | 0x05...27cd | |
| 09/15/2024 | 12:31:22 PM | buy | $141.06 | $0.005044 | 4.36 | 0.000156 | 27,964.1 | 0x4c...4f85 | |
| 09/14/2024 | 8:13:48 PM | sell | $1,820.68 | $0.005086 | 56.05 | 0.0001566 | 357,971.07 | 0x3a...524d | |
| 09/14/2024 | 5:57:38 PM | sell | $0.004298 | $0.005182 | 0.0001317 | 0.0001588 | 0.8293 | 0xc4...0a27 | |
| 09/14/2024 | 12:05:17 PM | sell | $170.93 | $0.005201 | 5.22 | 0.000159 | 32,864.6 | 0xf2...6794 | |
| 09/14/2024 | 6:39:23 AM | sell | $148.35 | $0.005215 | 4.53 | 0.0001594 | 28,442.82 | 0x8b...0aa3 | |
| 09/14/2024 | 5:27:20 AM | sell | $116.98 | $0.005287 | 3.53 | 0.0001598 | 22,124.95 | 0x11...46bc | |
| 09/13/2024 | 9:52:29 PM | sell | $268.35 | $0.005367 | 8.01 | 0.0001602 | 50,000 | 0x81...f058 | |
| 09/13/2024 | 9:34:56 PM | sell | $268.16 | $0.005363 | 8.04 | 0.0001609 | 50,000 | 0x77...02f9 |