- WhatToFarm
- Metis
- Hercules V3
- WAGMI-WMETIS LPs
Info about WAGMI-WMETIS pair
- Pooled WAGMI:
- 1.21
- Pooled WMETIS:
- $30.87
WAGMI/WMETIS price stats on Metis
As of January 17, 2025, the current price of WAGMI token on DEX Hercules V3 is $0.0537. WAGMI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.05. WAGMI token contract is 0xaf20f5f19698f1D19351028cd7103B63D30DE7d7 with a market cap $16,145,836.61. The liquidity pool contract is 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F with total value locked (TVL) of $1,178.17. The WAGMI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WAGMI/WMETIS now?
The current liquidity of WAGMI/WMETIS with the contract address 0x07b676B8729a3312A6Ca2C368D83b7028bd7A89F is $1,178.17.
How many transactions are there in the WAGMI/WMETIS pool in the last 24 hours?
The total transactions of WAGMI/WMETIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the WAGMI/WMETIS pool in the last 24 hours?
WAGMI/WMETIS pool has a trading volume of $0.05 in the last 24 hours.
What is the exchange rate of 1 WAGMI to WMETIS?
The exchange rate of 1 WAGMI to WMETIS is 0.001205, captured at 1:45 PM UTC.
How much is 1 WAGMI in dollars?
The price of converting 1 WAGMI to USD is $0.0537 today.
WAGMI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/16/2025 | 6:42:31 PM | buy | $0.04663 | $0.0537 | 0.001047 | 0.001205 | 0.8683 | 0xc6...7e1d | |
| 01/11/2025 | 1:55:57 PM | sell | $0.03299 | $0.04589 | 0.0008555 | 0.00119 | 0.7188 | 0x14...bd92 | |
| 01/10/2025 | 1:55:54 PM | sell | $0.04584 | $0.04589 | 0.001229 | 0.001231 | 0.9988 | 0xf3...533a | |
| 01/08/2025 | 11:32:56 PM | buy | $0.2969 | $0.05001 | 0.006727 | 0.001133 | 5.93 | 0x88...ff1d | |
| 01/08/2025 | 1:55:46 PM | sell | $0.04794 | $0.04373 | 0.00112 | 0.001022 | 1.09 | 0x7f...81d1 | |
| 01/08/2025 | 12:31:51 AM | buy | $0.3111 | $0.04524 | 0.006431 | 0.000935 | 6.87 | 0x54...e10d | |
| 01/07/2025 | 1:55:37 PM | sell | $0.05089 | $0.04205 | 0.001014 | 0.0008384 | 1.21 | 0x3d...d760 | |
| 01/06/2025 | 1:55:39 PM | sell | $0.04481 | $0.03776 | 0.001035 | 0.0008723 | 1.18 | 0x5a...e75e | |
| 01/06/2025 | 11:06:43 AM | buy | $0.3308 | $0.03376 | 0.007552 | 0.0007708 | 9.79 | 0xc1...3535 | |
| 01/05/2025 | 1:55:17 PM | sell | $0.04154 | $0.03062 | 0.0009055 | 0.0006676 | 1.35 | 0x4f...3705 | |
| 01/05/2025 | 4:36:43 AM | buy | $0.2716 | $0.02939 | 0.00559 | 0.0006049 | 9.24 | 0x67...fb41 | |
| 01/04/2025 | 1:55:47 PM | sell | $0.03853 | $0.02548 | 0.0008124 | 0.0005373 | 1.51 | 0x0c...8811 | |
| 01/04/2025 | 7:15:09 AM | buy | $0.2561 | $0.02333 | 0.005302 | 0.0004831 | 10.97 | 0xdf...db94 | |
| 01/03/2025 | 1:55:18 PM | sell | $0.03623 | $0.02133 | 0.0007231 | 0.0004257 | 1.69 | 0x80...b3f6 | |
| 01/03/2025 | 12:26:06 AM | buy | $0.9671 | $0.01681 | 0.02097 | 0.0003646 | 57.5 | 0x58...b7ea | |
| 01/02/2025 | 11:35:46 PM | buy | $17.94 | $0.01514 | 0.4227 | 0.0003566 | 1,185.15 | 0x96...0a3c | |
| 01/02/2025 | 11:35:14 PM | buy | $10.14 | $0.01476 | 0.243 | 0.0003535 | 687.45 | 0x0a...b303 | |
| 01/02/2025 | 11:25:07 PM | buy | $15.04 | $0.01476 | 0.3575 | 0.0003507 | 1,019.45 | 0x31...ba9d | |
| 01/02/2025 | 11:15:49 PM | buy | $19.42 | $0.01476 | 0.4565 | 0.0003469 | 1,315.93 | 0xa7...6b11 | |
| 01/02/2025 | 10:50:51 PM | buy | $49.24 | $0.01441 | 1.16 | 0.0003394 | 3,417.51 | 0x17...95c7 |