WhatToFarm
/
12 Swap

Info about vMETIS-WMETIS pair

Price USD
$42.59
Price
0.9995 WMETIS
TVL
$7,773.02
MKT CAP
$43.8K
5m
0%
1h
0%
4h
0%
24h
0.38%
Share
TXNS
3
Buys
1
Sells
2
Volume
2K
Telegram price alerts
Pair:
0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09
vMETIS:
0x824CCDb1f156188436dFC059320608133c057aB3
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled vMETIS:
186
Pooled WMETIS:
$91.01

vMETIS/WMETIS price stats on Metis

As of November 21, 2024, the current price of vMETIS token on DEX Hercules V3 is $42.59. vMETIS price is up 0.38% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $1,934.64. vMETIS token contract is 0x824CCDb1f156188436dFC059320608133c057aB3 with a market cap $43,784.27. The liquidity pool contract is 0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09 with total value locked (TVL) of $7,773.02. The vMETIS/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of vMETIS/WMETIS with the contract address 0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09 is $7,773.02.

The total transactions of vMETIS/WMETIS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.

vMETIS/WMETIS pool has a trading volume of $1,934.64 in the last 24 hours.

The exchange rate of 1 vMETIS to WMETIS is 0.9995, captured at 11:07 AM UTC.

The price of converting 1 vMETIS to USD is $42.59 today.

vMETIS-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
11/20/20248:56:01 PMbuy$516.47$42.5912.120.999512.120x78...f27f
11/20/20248:55:33 PMbuy$516.47$42.4312.120.995812.170x2b...603f
11/20/20248:55:01 PMsell$901.69$42.2321.150.991221.340xde...3140
11/01/202411:42:30 PMsell$39.14$40.540.96020.99460.96540xbd...9a14
10/22/20245:00:53 PMbuy$532.39$43.8912.120.999312.120xc7...73a2
10/22/20245:00:37 PMsell$254.92$43.65.80.99275.840xca...529d
10/22/20245:50:33 AMsell$0.9724$44.640.021630.99330.021780xdc...dc67
10/20/20244:36:01 AMsell$10.91$43.940.24680.99330.24850x49...1fc1
10/19/20249:34:22 PMbuy$43.94$43.9110.999310xbe...3582
10/17/20244:05:46 PMsell$10.42$41.680.24850.99320.25010x58...51c9
10/17/20244:01:28 PMbuy$10.49$41.940.250.99920.25010x83...ebf8
10/16/20248:03:08 AMbuy$522.94$43.0812.120.998612.130x04...2eae
10/16/20248:02:46 AMbuy$522.94$43.0312.120.997312.150x37...72bc
10/16/20248:02:28 AMsell$2,043.03$42.8547.350.993247.670x78...ce4c
10/16/20243:12:59 AMbuy$243.52$44.335.515.490xd8...00e9