- WhatToFarm
- Metis
- Hercules V3
- vMETIS-WMETIS LPs
Info about vMETIS-WMETIS pair
- Pooled vMETIS:
- 97.95
- Pooled WMETIS:
- $12.52
vMETIS/WMETIS price stats on Metis
As of August 11, 2025, the current price of vMETIS token on DEX Hercules V3 is $13.78. vMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vMETIS token contract is 0x824CCDb1f156188436dFC059320608133c057aB3 with a market cap $8,038.67. The liquidity pool contract is 0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09 with total value locked (TVL) of $1,523.48. The vMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of vMETIS/WMETIS now?
The current liquidity of vMETIS/WMETIS with the contract address 0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09 is $1,523.48.
How many transactions are there in the vMETIS/WMETIS pool in the last 24 hours?
The total transactions of vMETIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vMETIS/WMETIS pool in the last 24 hours?
vMETIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vMETIS to WMETIS?
The exchange rate of 1 vMETIS to WMETIS is 0.9965, captured at 10:51 AM UTC.
How much is 1 vMETIS in dollars?
The price of converting 1 vMETIS to USD is $13.78 today.
vMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/25/2025 | 10:47:30 PM | sell | $2.99 | $13.78 | 0.2164 | 0.9965 | 0.2172 | 0x6c...b8d3 | |
| 06/25/2025 | 10:17:03 PM | buy | $168.01 | $13.7 | 12.12 | 0.9887 | 12.25 | 0x68...9c53 | |
| 06/25/2025 | 10:16:51 PM | sell | $147.73 | $13.6 | 10.65 | 0.9811 | 10.86 | 0x6d...a03e | |
| 05/26/2025 | 12:51:09 AM | sell | $0.6487 | $18.51 | 0.03481 | 0.9935 | 0.03503 | 0xc7...374e | |
| 05/08/2025 | 1:31:39 PM | buy | $17.68 | $15.21 | 1.16 | 0.9981 | 1.16 | 0x55...eee3 | |
| 04/12/2025 | 4:00:18 AM | buy | $15.06 | $12.92 | 1.16 | 0.9952 | 1.16 | 0x59...4d92 | |
| 04/12/2025 | 3:59:52 AM | buy | $15.06 | $12.88 | 1.16 | 0.9923 | 1.16 | 0xc3...0ccb | |
| 04/12/2025 | 3:59:38 AM | sell | $51.74 | $12.85 | 3.98 | 0.9898 | 4.02 | 0x0a...93f5 | |
| 03/24/2025 | 2:51:29 PM | sell | $27.09 | $18.72 | 1.44 | 0.9963 | 1.44 | 0xc4...911b | |
| 03/22/2025 | 3:58:53 PM | sell | $4.15 | $18.03 | 0.2301 | 0.9979 | 0.2305 | 0x27...e057 | |
| 03/01/2025 | 7:40:02 AM | buy | $325.57 | $26.67 | 12.12 | 0.993 | 12.2 | 0x3f...7507 | |
| 03/01/2025 | 7:39:52 AM | sell | $363.82 | $26.55 | 13.54 | 0.9884 | 13.7 | 0x35...9b71 | |
| 03/01/2025 | 7:39:10 AM | buy | $325.59 | $26.74 | 12.12 | 0.9957 | 12.17 | 0x9a...cfdb | |
| 03/01/2025 | 7:38:40 AM | sell | $345.99 | $26.61 | 12.87 | 0.9904 | 13 | 0x1a...bf11 | |
| 03/01/2025 | 7:38:20 AM | buy | $325.68 | $26.79 | 12.12 | 0.9971 | 12.15 | 0xf3...4b5e | |
| 03/01/2025 | 7:38:08 AM | sell | $265.85 | $26.58 | 9.89 | 0.9892 | 10 | 0x36...4aa8 | |
| 03/01/2025 | 7:32:18 AM | sell | $0.0986 | $26.86 | 0.003664 | 0.9983 | 0.00367 | 0x19...6406 | |
| 03/01/2025 | 7:07:34 AM | sell | $0.0101076 | $26.93 | 0.012399 | 0.9983 | 0.0123997 | 0xab...2573 | |
| 02/12/2025 | 2:50:25 PM | sell | $29.94 | $29.94 | 0.9992 | 0.9992 | 1 | 0x2c...c86f | |
| 02/12/2025 | 2:26:03 PM | sell | $29.67 | $29.67 | 1 | 1 | 1 | 0x69...7cbf |