- WhatToFarm
- Metis
- Hercules V3
- vMETIS-WMETIS LPs
Info about vMETIS-WMETIS pair
- Pooled vMETIS:
- 208.9
- Pooled WMETIS:
- $104.78
vMETIS/WMETIS price stats on Metis
As of November 9, 2024, the current price of vMETIS token on DEX Hercules V3 is $40.54. vMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. vMETIS token contract is 0x824CCDb1f156188436dFC059320608133c057aB3 with a market cap $64,480.00. The liquidity pool contract is 0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09 with total value locked (TVL) of $9,250.59. The vMETIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of vMETIS/WMETIS now?
The current liquidity of vMETIS/WMETIS with the contract address 0x5E5900697b9c34Bf92Ab0253053d8f0ea04e3d09 is $9,250.59.
How many transactions are there in the vMETIS/WMETIS pool in the last 24 hours?
The total transactions of vMETIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the vMETIS/WMETIS pool in the last 24 hours?
vMETIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 vMETIS to WMETIS?
The exchange rate of 1 vMETIS to WMETIS is 0.9946, captured at 2:57 AM UTC.
How much is 1 vMETIS in dollars?
The price of converting 1 vMETIS to USD is $40.54 today.
vMETIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/01/2024 | 11:42:30 PM | sell | $39.14 | $40.54 | 0.9602 | 0.9946 | 0.9654 | 0xbd...9a14 | |
| 10/22/2024 | 5:00:53 PM | buy | $532.39 | $43.89 | 12.12 | 0.9993 | 12.12 | 0xc7...73a2 | |
| 10/22/2024 | 5:00:37 PM | sell | $254.92 | $43.6 | 5.8 | 0.9927 | 5.84 | 0xca...529d | |
| 10/22/2024 | 5:50:33 AM | sell | $0.9724 | $44.64 | 0.02163 | 0.9933 | 0.02178 | 0xdc...dc67 | |
| 10/20/2024 | 4:36:01 AM | sell | $10.91 | $43.94 | 0.2468 | 0.9933 | 0.2485 | 0x49...1fc1 | |
| 10/19/2024 | 9:34:22 PM | buy | $43.94 | $43.91 | 1 | 0.9993 | 1 | 0xbe...3582 | |
| 10/17/2024 | 4:05:46 PM | sell | $10.42 | $41.68 | 0.2485 | 0.9932 | 0.2501 | 0x58...51c9 | |
| 10/17/2024 | 4:01:28 PM | buy | $10.49 | $41.94 | 0.25 | 0.9992 | 0.2501 | 0x83...ebf8 | |
| 10/16/2024 | 8:03:08 AM | buy | $522.94 | $43.08 | 12.12 | 0.9986 | 12.13 | 0x04...2eae | |
| 10/16/2024 | 8:02:46 AM | buy | $522.94 | $43.03 | 12.12 | 0.9973 | 12.15 | 0x37...72bc | |
| 10/16/2024 | 8:02:28 AM | sell | $2,043.03 | $42.85 | 47.35 | 0.9932 | 47.67 | 0x78...ce4c | |
| 10/16/2024 | 3:12:59 AM | buy | $243.52 | $44.33 | 5.5 | 1 | 5.49 | 0xd8...00e9 | |
| 10/08/2024 | 2:10:33 PM | sell | $39.84 | $34.63 | 1.14 | 0.9951 | 1.15 | 0xfc...fe93 | |
| 10/05/2024 | 1:40:39 AM | sell | $10.15 | $34.57 | 0.2921 | 0.9952 | 0.2935 | 0x11...ae48 | |
| 10/04/2024 | 1:26:13 PM | sell | $3.08 | $33.65 | 0.09121 | 0.9952 | 0.09165 | 0x25...81ea | |
| 10/03/2024 | 11:34:23 PM | buy | $2.99 | $32.67 | 0.09176 | 1 | 0.09165 | 0x3b...9ccc | |
| 10/01/2024 | 1:14:36 PM | sell | $38.61 | $38.66 | 0.994 | 0.9953 | 0.9986 | 0x5c...033c | |
| 10/01/2024 | 1:09:38 PM | buy | $39.12 | $39.17 | 1 | 1 | 0.9986 | 0x17...1cbb | |
| 10/01/2024 | 7:07:25 AM | buy | $59.66 | $39.82 | 1.5 | 1 | 1.49 | 0x39...41f8 | |
| 09/30/2024 | 6:43:51 PM | buy | $8.23 | $38.7 | 0.2128 | 1 | 0.2126 | 0xd6...0e35 |