WhatToFarm
/
Get started
12 Swap

Info about VESTA-WMETIS pair

Price USD
$0.0006966
Price
0.00001542 WMETIS
TVL
$7,581.76
MKT CAP
$69.7K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
2
Buys
0
Sells
2
Volume
6
Telegram price alerts
Pair:
0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec
VESTA:
0x848E329d9C3FF5D3078C4670c773651155386C46
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled VESTA:
7.4M
Pooled WMETIS:
$53.74

VESTA/WMETIS price stats on Metis

As of October 22, 2024, the current price of VESTA token on DEX Hercules V3 is $0.0006966. VESTA price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $6.50. VESTA token contract is 0x848E329d9C3FF5D3078C4670c773651155386C46 with a market cap $69,665.23. The liquidity pool contract is 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec with total value locked (TVL) of $7,581.76. The VESTA/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of VESTA/WMETIS with the contract address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec is $7,581.76.

The total transactions of VESTA/WMETIS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.

VESTA/WMETIS pool has a trading volume of $6.50 in the last 24 hours.

The exchange rate of 1 VESTA to WMETIS is 0.00001542, captured at 9:58 PM UTC.

The price of converting 1 VESTA to USD is $0.0006966 today.

VESTA-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
10/22/20246:55:05 PMbuy$5.1$0.00069660.1130.000015427,324.75
0x27b...D192
0x4c...80e3
10/22/20245:22:52 AMbuy$1.39$0.00069420.031030.000015422,011.74
0x4dD...6be5
0x63...c2f1
10/21/20241:42:07 PMsell$1,486.78$0.000707333.310.000015852.1M
0xbB7...d254
0x76...2460
10/21/202412:50:23 PMbuy$44.54$0.000728410.0000163561,145.21
0xE14...087b
0x08...4040
10/20/202410:39:13 PMbuy$9.38$0.00073150.20770.0000161912,827.18
0x277...C1fF
0x8d...ae22
10/20/20249:32:11 PMbuy$5.42$0.00072360.120.000016017,491.88
0x27b...D192
0x9f...a2b7
10/20/20248:54:25 PMbuy$9.09$0.00072580.20.0000159512,531.78
0x942...F358
0x8a...1689
10/20/20242:45:47 PMbuy$20.12$0.00072650.440.0000158827,703.58
0xF6c...30A3
0x63...cc68
10/20/20249:43:42 AMbuy$5.55$0.00070330.1250.000015827,896.58
0xaBd...0FC2
0xc5...6d91
10/20/20249:41:00 AMbuy$2.22$0.00070190.050.000015793,165.04
0xaBd...0FC2
0x81...ddd2
10/19/20246:48:49 AMsell$239.81$0.00076035.160.00001636315,399.65
0x96e...5621
0x5f...a2c8
10/18/202410:16:37 PMsell$26.47$0.00080220.57630.0000174633,000
0x7E0...06Ca
0x2b...a038
10/18/20249:45:53 PMbuy$153.46$0.00081213.30.00001746188,961.88
0xB0D...A8cE
0x64...7ab9
10/18/20249:44:39 PMbuy$73.48$0.00076911.580.0000165395,539.65
0xf64...4BeA
0xce...8714
10/18/20249:44:29 PMsell$41.5$0.00074080.89230.0000159256,018.43
0x206...23EB
0xaf...e45b
10/18/20249:43:11 PMsell$135.92$0.0007742.920.00001663175,605.88
0x5D9...FEa8
0x4f...dd54
10/18/20245:03:48 PMbuy$47.71$0.000835610.0000175257,099.43
0xf64...4BeA
0x96...1450
10/18/20245:02:34 PMsell$20.13$0.00080290.42380.000016925,074.47
0x4f0...97CE
0x79...8f66
10/18/20244:55:12 PMsell$12.48$0.00079440.26780.0000170315,721.1
0xd45...105F
0xd8...2cfd
10/18/20244:12:03 PMbuy$89.44$0.000769620.0000172116,215.18
0xf0b...7d77
0xe9...6177