- WhatToFarm
- Metis
- Hercules V3
- VESTA-WMETIS LPs
Info about VESTA-WMETIS pair
- Pooled VESTA:
- 8.48M
- Pooled WMETIS:
- $40.06
VESTA/WMETIS price stats on Metis
As of May 15, 2025, the current price of VESTA token on DEX Hercules V3 is $0.0001568. VESTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.65. VESTA token contract is 0x848E329d9C3FF5D3078C4670c773651155386C46 with a market cap $15,687.94. The liquidity pool contract is 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec with total value locked (TVL) of $1,992.04. The VESTA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VESTA/WMETIS now?
The current liquidity of VESTA/WMETIS with the contract address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec is $1,992.04.
How many transactions are there in the VESTA/WMETIS pool in the last 24 hours?
The total transactions of VESTA/WMETIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the VESTA/WMETIS pool in the last 24 hours?
VESTA/WMETIS pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 VESTA to WMETIS?
The exchange rate of 1 VESTA to WMETIS is 0.00000949, captured at 1:47 AM UTC.
How much is 1 VESTA in dollars?
The price of converting 1 VESTA to USD is $0.0001568 today.
VESTA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:05:02 AM | buy | $1.65 | $0.0001568 | 0.1 | 0.05949 | 10,536.78 | 0xd6...649c | |
| 05/12/2025 | 10:53:47 PM | buy | $0.01714 | $0.0001625 | 0.001 | 0.059479 | 105.49 | 0x5c...93c0 | |
| 05/12/2025 | 11:18:24 AM | buy | $25.42 | $0.0001578 | 1.5 | 0.059313 | 161,059.49 | 0x80...3ebd | |
| 05/10/2025 | 2:56:56 AM | buy | $0.01591 | $0.0001456 | 0.001 | 0.05915 | 109.28 | 0x93...f6a2 | |
| 05/09/2025 | 8:26:50 PM | sell | $75.69 | $0.0001513 | 4.79 | 0.059586 | 500,000 | 0x80...9433 | |
| 05/09/2025 | 8:02:09 AM | sell | $39.2 | $0.0001475 | 2.7 | 0.00001018 | 265,665.03 | 0x37...10c5 | |
| 05/03/2025 | 6:06:17 AM | sell | $8.52 | $0.000167 | 0.5303 | 0.00001039 | 51,000 | 0x7a...f221 | |
| 05/02/2025 | 9:12:25 AM | sell | $8.6 | $0.0001721 | 0.5235 | 0.00001047 | 50,000 | 0x72...640b | |
| 05/01/2025 | 11:03:38 PM | buy | $0.01626 | $0.000172 | 0.001 | 0.00001057 | 94.56 | 0x89...473b | |
| 04/27/2025 | 7:25:17 PM | buy | $0.01436 | $0.0001519 | 0.001 | 0.00001057 | 94.57 | 0xb9...8bc9 | |
| 04/21/2025 | 12:40:24 AM | sell | $0.6471 | $0.0001452 | 0.04683 | 0.0000105 | 4,456.44 | 0x3a...8186 | |
| 04/19/2025 | 1:15:44 PM | buy | $2.56 | $0.0001357 | 0.2 | 0.00001056 | 18,927.21 | 0xf8...0439 | |
| 04/15/2025 | 8:37:40 AM | sell | $6.54 | $0.0001376 | 0.4999 | 0.00001051 | 47,527.4 | 0x15...eb6a | |
| 04/11/2025 | 9:42:15 AM | sell | $4.15 | $0.0001384 | 0.3172 | 0.00001057 | 30,000 | 0xc3...6bd5 | |
| 04/10/2025 | 10:39:49 AM | buy | $1.55 | $0.0001654 | 0.1 | 0.00001065 | 9,382.46 | 0x44...325a | |
| 04/08/2025 | 6:20:35 PM | buy | $4.05 | $0.0001724 | 0.25 | 0.00001063 | 23,508.91 | 0x59...1a97 | |
| 04/08/2025 | 3:41:34 PM | buy | $80.21 | $0.0001648 | 5 | 0.00001027 | 486,566.53 | 0x59...e6b6 | |
| 04/07/2025 | 6:22:07 AM | buy | $4.57 | $0.0001515 | 0.3 | 0.059926 | 30,223.29 | 0x14...ad6d |