- WhatToFarm
- Metis
- Hercules V3
- VESTA-WMETIS LPs
Info about VESTA-WMETIS pair
- Pooled VESTA:
- 8.92M
- Pooled WMETIS:
- $24.49
VESTA/WMETIS price stats on Metis
As of June 5, 2025, the current price of VESTA token on DEX Hercules V3 is $0.0001458. VESTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VESTA token contract is 0x848E329d9C3FF5D3078C4670c773651155386C46 with a market cap $14,584.65. The liquidity pool contract is 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec with total value locked (TVL) of $1,749.68. The VESTA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VESTA/WMETIS now?
The current liquidity of VESTA/WMETIS with the contract address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec is $1,749.68.
How many transactions are there in the VESTA/WMETIS pool in the last 24 hours?
The total transactions of VESTA/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VESTA/WMETIS pool in the last 24 hours?
VESTA/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VESTA to WMETIS?
The exchange rate of 1 VESTA to WMETIS is 0.000007973, captured at 9:33 AM UTC.
How much is 1 VESTA in dollars?
The price of converting 1 VESTA to USD is $0.0001458 today.
VESTA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/01/2025 | 1:22:09 AM | sell | $171.16 | $0.0001458 | 9.35 | 0.057973 | 1.17M | 0xe0...48e6 | |
| 05/29/2025 | 10:45:30 AM | sell | $16.54 | $0.0001845 | 0.8456 | 0.059434 | 89,630.76 | 0x6a...8268 | |
| 05/26/2025 | 1:07:05 AM | sell | $0.06253 | $0.0001772 | 0.003371 | 0.059557 | 352.76 | 0x89...5f25 | |
| 05/24/2025 | 11:48:26 PM | sell | $0.0001762 | $0.0001762 | 0.059557 | 0.059557 | 1 | 0xa6...0b35 | |
| 05/24/2025 | 3:43:03 AM | buy | $1.88 | $0.0001814 | 0.1 | 0.059608 | 10,407.71 | 0x9c...04f6 | |
| 05/21/2025 | 6:53:54 PM | buy | $8.29 | $0.0001842 | 0.43 | 0.059549 | 45,029.66 | 0xb5...2737 | |
| 05/14/2025 | 8:05:02 AM | buy | $1.65 | $0.0001568 | 0.1 | 0.05949 | 10,536.78 | 0xd6...649c | |
| 05/12/2025 | 10:53:47 PM | buy | $0.01714 | $0.0001625 | 0.001 | 0.059479 | 105.49 | 0x5c...93c0 | |
| 05/12/2025 | 11:18:24 AM | buy | $25.42 | $0.0001578 | 1.5 | 0.059313 | 161,059.49 | 0x80...3ebd | |
| 05/10/2025 | 2:56:56 AM | buy | $0.01591 | $0.0001456 | 0.001 | 0.05915 | 109.28 | 0x93...f6a2 | |
| 05/09/2025 | 8:26:50 PM | sell | $75.69 | $0.0001513 | 4.79 | 0.059586 | 500,000 | 0x80...9433 | |
| 05/09/2025 | 8:02:09 AM | sell | $39.2 | $0.0001475 | 2.7 | 0.00001018 | 265,665.03 | 0x37...10c5 | |
| 05/03/2025 | 6:06:17 AM | sell | $8.52 | $0.000167 | 0.5303 | 0.00001039 | 51,000 | 0x7a...f221 | |
| 05/02/2025 | 9:12:25 AM | sell | $8.6 | $0.0001721 | 0.5235 | 0.00001047 | 50,000 | 0x72...640b | |
| 05/01/2025 | 11:03:38 PM | buy | $0.01626 | $0.000172 | 0.001 | 0.00001057 | 94.56 | 0x89...473b |