- WhatToFarm
- Metis
- Hercules V3
- VESTA-WMETIS LPs
Info about VESTA-WMETIS pair
- Pooled VESTA:
- 8.26M
- Pooled WMETIS:
- $42.1
VESTA/WMETIS price stats on Metis
As of April 3, 2025, the current price of VESTA token on DEX Hercules V3 is $0.0001505. VESTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VESTA token contract is 0x848E329d9C3FF5D3078C4670c773651155386C46 with a market cap $15,059.71. The liquidity pool contract is 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec with total value locked (TVL) of $1,883.82. The VESTA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VESTA/WMETIS now?
The current liquidity of VESTA/WMETIS with the contract address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec is $1,883.82.
How many transactions are there in the VESTA/WMETIS pool in the last 24 hours?
The total transactions of VESTA/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VESTA/WMETIS pool in the last 24 hours?
VESTA/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VESTA to WMETIS?
The exchange rate of 1 VESTA to WMETIS is 0.000009912, captured at 11:53 PM UTC.
How much is 1 VESTA in dollars?
The price of converting 1 VESTA to USD is $0.0001505 today.
VESTA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 6:27:18 PM | buy | $1.06 | $0.0001505 | 0.07 | 0.059912 | 7,062.03 | 0x09...efe2 | |
| 04/02/2025 | 4:34:34 PM | sell | $1.5 | $0.0001508 | 0.0985 | 0.05985 | 10,000 | 0x72...d479 | |
| 04/02/2025 | 7:05:42 AM | sell | $2.48 | $0.0001655 | 0.148 | 0.059866 | 15,000 | 0x2b...352f | |
| 04/02/2025 | 6:40:23 AM | sell | $1.66 | $0.0001669 | 0.09883 | 0.059883 | 10,000 | 0x57...36b6 | |
| 03/31/2025 | 6:17:35 PM | sell | $5.11 | $0.0001706 | 0.2972 | 0.059909 | 30,000 | 0x24...abb3 | |
| 03/31/2025 | 4:23:46 PM | sell | $1.6 | $0.0001738 | 0.09179 | 0.059934 | 9,240.11 | 0xa4...990c | |
| 03/31/2025 | 1:53:51 PM | buy | $6.91 | $0.0001724 | 0.4 | 0.059978 | 40,086.39 | 0xc4...52df | |
| 03/30/2025 | 12:32:41 PM | buy | $26.27 | $0.0001723 | 1.5 | 0.059837 | 152,482.23 | 0xc6...bfb8 | |
| 03/26/2025 | 9:02:56 PM | buy | $47.52 | $0.0001788 | 2.5 | 0.05941 | 265,665.03 | 0x82...d7e5 | |
| 03/25/2025 | 11:58:57 AM | buy | $18.58 | $0.0001678 | 1 | 0.059031 | 110,726.18 | 0x1e...9de5 | |
| 03/25/2025 | 11:58:01 AM | buy | $18.58 | $0.0001638 | 1 | 0.058817 | 113,414.05 | 0x27...23e2 | |
| 03/22/2025 | 2:44:42 AM | buy | $0.001689 | $0.0001471 | 0.0001 | 0.058711 | 11.47 | 0x7b...c9a9 | |
| 03/20/2025 | 4:48:00 PM | sell | $72.13 | $0.0001541 | 4.26 | 0.059104 | 467,891 | 0xcf...095d | |
| 03/20/2025 | 3:11:58 PM | buy | $0.2068 | $0.0001625 | 0.01226 | 0.059637 | 1,273.14 | 0xa0...12ff | |
| 03/20/2025 | 11:11:36 AM | buy | $2.51 | $0.000161 | 0.15 | 0.059619 | 15,594.52 | 0x3c...f4db | |
| 03/20/2025 | 11:08:28 AM | sell | $2.98 | $0.0001601 | 0.1783 | 0.059561 | 18,652.25 | 0x63...5ad6 | |
| 03/19/2025 | 3:30:05 PM | sell | $83.61 | $0.0001665 | 5.01 | 0.059983 | 501,899 | 0xc4...2af3 | |
| 03/18/2025 | 1:33:47 PM | buy | $1.9 | $0.0001794 | 0.11 | 0.00001038 | 10,590.3 | 0xab...4193 | |
| 03/18/2025 | 12:17:30 PM | sell | $4.46 | $0.0001787 | 0.2582 | 0.00001033 | 25,000 | 0x83...dc10 | |
| 03/17/2025 | 8:26:13 PM | buy | $0.1744 | $0.0001816 | 0.01 | 0.00001041 | 960.27 | 0xad...fe4d |