- WhatToFarm
- Metis
- Hercules V3
- VESTA-WMETIS LPs
Info about VESTA-WMETIS pair
- Pooled VESTA:
- 5.9M
- Pooled WMETIS:
- $70.93
VESTA/WMETIS price stats on Metis
As of January 21, 2025, the current price of VESTA token on DEX Hercules V3 is $0.0005324. VESTA price is down -1.49% in the last 24 hours. The trading history for the last 24 hours contains 133 trades with trading volume of $135.18. VESTA token contract is 0x848E329d9C3FF5D3078C4670c773651155386C46 with a market cap $53,240.38. The liquidity pool contract is 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec with total value locked (TVL) of $5,740.79. The VESTA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VESTA/WMETIS now?
The current liquidity of VESTA/WMETIS with the contract address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec is $5,740.79.
How many transactions are there in the VESTA/WMETIS pool in the last 24 hours?
The total transactions of VESTA/WMETIS is 133 in the last 24 hours, 39 of which are buy transactions, and 94 are sales transactions.
What is the trading volume in the VESTA/WMETIS pool in the last 24 hours?
VESTA/WMETIS pool has a trading volume of $135.18 in the last 24 hours.
What is the exchange rate of 1 VESTA to WMETIS?
The exchange rate of 1 VESTA to WMETIS is 0.00001452, captured at 11:18 PM UTC.
How much is 1 VESTA in dollars?
The price of converting 1 VESTA to USD is $0.0005324 today.
VESTA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:18:11 PM | buy | $0.3666 | $0.0005324 | 0.01 | 0.00001452 | 688.58 | 0x89...e076 | |
| 01/21/2025 | 11:15:13 PM | buy | $0.3666 | $0.0005323 | 0.01 | 0.00001452 | 688.64 | 0x99...a03f | |
| 01/21/2025 | 11:12:03 PM | buy | $0.3666 | $0.0005323 | 0.01 | 0.00001452 | 688.69 | 0x27...894c | |
| 01/21/2025 | 11:11:09 PM | sell | $0.3702 | $0.0005289 | 0.01009 | 0.00001442 | 700 | 0x07...a1b6 | |
| 01/21/2025 | 11:09:09 PM | buy | $0.3666 | $0.0005323 | 0.01 | 0.00001452 | 688.69 | 0x87...a791 | |
| 01/21/2025 | 11:06:11 PM | buy | $0.3666 | $0.0005322 | 0.01 | 0.00001451 | 688.74 | 0x6f...6a77 | |
| 01/21/2025 | 11:03:11 PM | buy | $0.3671 | $0.000533 | 0.01 | 0.00001451 | 688.8 | 0x63...b544 | |
| 01/21/2025 | 11:00:10 PM | sell | $0.3737 | $0.0005339 | 0.01009 | 0.00001442 | 700 | 0xb8...0bc0 | |
| 01/21/2025 | 10:57:04 PM | buy | $0.3701 | $0.0005373 | 0.01 | 0.00001451 | 688.8 | 0x27...c1b3 | |
| 01/21/2025 | 10:55:04 PM | sell | $0.3737 | $0.0005339 | 0.01009 | 0.00001442 | 700 | 0xc5...73dc | |
| 01/21/2025 | 10:54:12 PM | buy | $0.3701 | $0.0005373 | 0.01 | 0.00001451 | 688.8 | 0xe6...ac4d | |
| 01/21/2025 | 10:51:04 PM | buy | $0.3701 | $0.0005373 | 0.01 | 0.00001451 | 688.85 | 0x3a...7e20 | |
| 01/21/2025 | 10:48:16 PM | buy | $0.3698 | $0.0005368 | 0.01 | 0.00001451 | 688.9 | 0x32...0a84 | |
| 01/21/2025 | 10:45:08 PM | buy | $0.3693 | $0.000536 | 0.01 | 0.00001451 | 688.96 | 0xc5...a08f | |
| 01/21/2025 | 10:44:04 PM | sell | $0.3728 | $0.0005326 | 0.01009 | 0.00001442 | 700 | 0x57...4ce8 | |
| 01/21/2025 | 10:42:06 PM | buy | $0.3692 | $0.000536 | 0.01 | 0.00001451 | 688.96 | 0x92...6e5c | |
| 01/21/2025 | 10:39:06 PM | buy | $0.3692 | $0.0005359 | 0.01 | 0.00001451 | 689.01 | 0xb5...571b | |
| 01/21/2025 | 10:36:06 PM | buy | $0.3687 | $0.0005351 | 0.01 | 0.00001451 | 689.07 | 0xf5...494c | |
| 01/21/2025 | 10:33:06 PM | buy | $0.3687 | $0.0005351 | 0.01 | 0.00001451 | 689.12 | 0x0d...234a | |
| 01/21/2025 | 10:30:08 PM | buy | $0.3687 | $0.000535 | 0.01 | 0.00001451 | 689.17 | 0x07...8896 |