- WhatToFarm
- Metis
- Hercules V3
- VESTA-WMETIS LPs
Info about VESTA-WMETIS pair
- Pooled VESTA:
- 5.04M
- Pooled WMETIS:
- $78.26
VESTA/WMETIS price stats on Metis
As of November 21, 2024, the current price of VESTA token on DEX Hercules V3 is $0.0007805. VESTA price is up 18.57% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $481.37. VESTA token contract is 0x848E329d9C3FF5D3078C4670c773651155386C46 with a market cap $78,058.06. The liquidity pool contract is 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec with total value locked (TVL) of $7,696.85. The VESTA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VESTA/WMETIS now?
The current liquidity of VESTA/WMETIS with the contract address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec is $7,696.85.
How many transactions are there in the VESTA/WMETIS pool in the last 24 hours?
The total transactions of VESTA/WMETIS is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the VESTA/WMETIS pool in the last 24 hours?
VESTA/WMETIS pool has a trading volume of $481.37 in the last 24 hours.
What is the exchange rate of 1 VESTA to WMETIS?
The exchange rate of 1 VESTA to WMETIS is 0.00001622, captured at 5:37 PM UTC.
How much is 1 VESTA in dollars?
The price of converting 1 VESTA to USD is $0.0007805 today.
VESTA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 2:03:16 PM | buy | $64.96 | $0.0007805 | 1.35 | 0.00001622 | 83,220.46 | 0x78...c9fe | |
| 11/21/2024 | 1:46:32 PM | buy | $11.79 | $0.0007595 | 0.25 | 0.0000161 | 15,523.77 | 0x3d...3ae7 | |
| 11/21/2024 | 1:38:06 PM | buy | $62.02 | $0.000763 | 1.3 | 0.00001599 | 81,287.46 | 0x53...53e1 | |
| 11/21/2024 | 8:01:32 AM | buy | $0.4653 | $0.0007309 | 0.01012 | 0.00001589 | 636.62 | 0xb4...4dcc | |
| 11/21/2024 | 5:44:11 AM | buy | $79.05 | $0.00067 | 1.86 | 0.00001576 | 117,984.53 | 0x9b...ae4e | |
| 11/20/2024 | 11:54:54 PM | buy | $106.29 | $0.0006578 | 2.5 | 0.00001547 | 161,584.19 | 0x6f...48c2 | |
| 11/20/2024 | 11:41:54 PM | sell | $75.65 | $0.0006544 | 1.77 | 0.00001532 | 115,601.73 | 0xdd...949c | |
| 11/20/2024 | 11:20:27 PM | buy | $81.12 | $0.0006583 | 1.9 | 0.00001541 | 123,232.56 | 0x53...d910 | |
| 11/20/2024 | 6:07:32 AM | sell | $230.02 | $0.0006868 | 5.2 | 0.00001553 | 334,919 | 0x8d...ffb6 | |
| 11/19/2024 | 11:59:44 PM | buy | $62.71 | $0.0007124 | 1.4 | 0.0000159 | 88,031.78 | 0xca...96de | |
| 11/19/2024 | 11:34:08 PM | sell | $54.24 | $0.0007059 | 1.21 | 0.00001583 | 76,841.29 | 0x29...d7ef | |
| 11/19/2024 | 11:29:10 PM | buy | $30.74 | $0.0007138 | 0.69 | 0.00001602 | 43,069 | 0x53...3802 | |
| 11/19/2024 | 10:30:25 PM | buy | $30.12 | $0.0007053 | 0.68 | 0.00001592 | 42,706.93 | 0xf8...a5c0 | |
| 11/19/2024 | 4:53:32 PM | sell | $538.15 | $0.0007541 | 11.89 | 0.00001667 | 713,618.44 | 0x02...3453 | |
| 11/18/2024 | 11:33:47 PM | buy | $22.34 | $0.0008103 | 0.49 | 0.00001777 | 27,569.95 | 0x9c...369c | |
| 11/18/2024 | 9:56:05 PM | buy | $11.44 | $0.000812 | 0.2495 | 0.0000177 | 14,095.67 | 0x62...a558 | |
| 11/18/2024 | 2:55:07 AM | buy | $33.53 | $0.0007875 | 0.75 | 0.00001761 | 42,579.12 | 0x4d...7b28 | |
| 11/18/2024 | 1:48:52 AM | buy | $66.77 | $0.0007751 | 1.5 | 0.00001741 | 86,149.52 | 0x59...5ff4 | |
| 11/18/2024 | 1:43:24 AM | buy | $11.07 | $0.0007683 | 0.2487 | 0.00001725 | 14,413.67 | 0xd5...8f4c | |
| 11/18/2024 | 1:42:04 AM | buy | $11.12 | $0.0007664 | 0.25 | 0.00001721 | 14,520.32 | 0x85...d8bc |