- WhatToFarm
- Metis
- Hercules V3
- VESTA-WMETIS LPs
Info about VESTA-WMETIS pair
- Pooled VESTA:
- 7.88M
- Pooled WMETIS:
- $40.77
VESTA/WMETIS price stats on Metis
As of December 22, 2024, the current price of VESTA token on DEX Hercules V3 is $0.0004847. VESTA price is down -3.48% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $117.92. VESTA token contract is 0x848E329d9C3FF5D3078C4670c773651155386C46 with a market cap $48,475.70. The liquidity pool contract is 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec with total value locked (TVL) of $5,794.87. The VESTA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VESTA/WMETIS now?
The current liquidity of VESTA/WMETIS with the contract address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec is $5,794.87.
How many transactions are there in the VESTA/WMETIS pool in the last 24 hours?
The total transactions of VESTA/WMETIS is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VESTA/WMETIS pool in the last 24 hours?
VESTA/WMETIS pool has a trading volume of $117.92 in the last 24 hours.
What is the exchange rate of 1 VESTA to WMETIS?
The exchange rate of 1 VESTA to WMETIS is 0.00001001, captured at 12:57 PM UTC.
How much is 1 VESTA in dollars?
The price of converting 1 VESTA to USD is $0.0004847 today.
VESTA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/22/2024 | 12:24:28 AM | sell | $34.41 | $0.0004847 | 0.7112 | 0.00001001 | 71,000 | 0xbf...93a5 | |
| 12/21/2024 | 3:34:00 PM | sell | $83.5 | $0.0005022 | 1.7 | 0.00001026 | 166,276.98 | 0xf1...a330 | |
| 12/20/2024 | 8:40:57 PM | sell | $5.03 | $0.0004997 | 0.1056 | 0.00001048 | 10,074.74 | 0xde...c361 | |
| 12/20/2024 | 6:55:36 PM | buy | $4.99 | $0.0004953 | 0.1062 | 0.00001054 | 10,074.74 | 0x6a...1903 | |
| 12/19/2024 | 8:25:01 PM | sell | $68.41 | $0.0004912 | 1.47 | 0.00001057 | 139,278.81 | 0xf9...473c | |
| 12/19/2024 | 6:25:50 PM | sell | $90.41 | $0.0004996 | 1.95 | 0.00001082 | 180,949.67 | 0x49...56a8 | |
| 12/19/2024 | 6:22:26 PM | sell | $22.04 | $0.0005052 | 0.48 | 0.000011 | 43,633.05 | 0xfd...52ff | |
| 12/18/2024 | 5:57:38 PM | sell | $91.45 | $0.0005932 | 1.72 | 0.00001116 | 154,151.55 | 0x6e...2da0 | |
| 12/18/2024 | 5:49:47 PM | sell | $106.3 | $0.0006074 | 2 | 0.00001143 | 175,000 | 0xed...e302 | |
| 12/15/2024 | 8:47:29 PM | buy | $27.62 | $0.0006418 | 0.5 | 0.00001161 | 43,037.6 | 0x38...3e6f | |
| 12/15/2024 | 7:08:51 PM | buy | $0.5495 | $0.0006364 | 0.01 | 0.00001158 | 863.52 | 0xd9...9301 | |
| 12/13/2024 | 7:07:47 PM | sell | $64.5 | $0.0006437 | 1.16 | 0.00001159 | 100,197.55 | 0xc3...be81 | |
| 12/13/2024 | 3:33:58 AM | sell | $91.25 | $0.0006758 | 1.6 | 0.00001185 | 135,014.72 | 0x8f...2e81 | |
| 12/13/2024 | 2:26:33 AM | sell | $12.94 | $0.0006864 | 0.2274 | 0.00001205 | 18,862.28 | 0x06...89bd | |
| 12/12/2024 | 10:17:01 PM | sell | $129.24 | $0.0006981 | 2.26 | 0.00001222 | 185,115.8 | 0x18...0090 | |
| 12/12/2024 | 6:39:52 PM | sell | $35.26 | $0.0007092 | 0.6176 | 0.00001242 | 49,718.18 | 0x78...0a4d | |
| 12/12/2024 | 6:37:44 PM | sell | $60.15 | $0.0007161 | 1.05 | 0.00001253 | 84,000 | 0x7c...2821 | |
| 12/12/2024 | 4:56:48 PM | buy | $158.96 | $0.0007115 | 2.79 | 0.00001249 | 223,404.52 | 0x3b...3de8 | |
| 12/12/2024 | 4:18:06 PM | buy | $70.41 | $0.0007027 | 1.22 | 0.00001222 | 100,197.55 | 0xcb...686c | |
| 12/12/2024 | 4:12:22 PM | sell | $212.23 | $0.0007074 | 3.69 | 0.00001231 | 300,000.69 | 0xa5...46ea |