- WhatToFarm
- Metis
- Hercules V3
- VESTA-WMETIS LPs
Info about VESTA-WMETIS pair
- Pooled VESTA:
- 7.78M
- Pooled WMETIS:
- $47.01
VESTA/WMETIS price stats on Metis
As of April 22, 2025, the current price of VESTA token on DEX Hercules V3 is $0.0001452. VESTA price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. VESTA token contract is 0x848E329d9C3FF5D3078C4670c773651155386C46 with a market cap $14,521.99. The liquidity pool contract is 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec with total value locked (TVL) of $1,779.74. The VESTA/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of VESTA/WMETIS now?
The current liquidity of VESTA/WMETIS with the contract address 0xa752d85F5Be01c8f3b9493f54f5cAB218d6382ec is $1,779.74.
How many transactions are there in the VESTA/WMETIS pool in the last 24 hours?
The total transactions of VESTA/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the VESTA/WMETIS pool in the last 24 hours?
VESTA/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 VESTA to WMETIS?
The exchange rate of 1 VESTA to WMETIS is 0.0000105, captured at 11:36 PM UTC.
How much is 1 VESTA in dollars?
The price of converting 1 VESTA to USD is $0.0001452 today.
VESTA-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 12:40:24 AM | sell | $0.6471 | $0.0001452 | 0.04683 | 0.0000105 | 4,456.44 | 0x3a...8186 | |
| 04/19/2025 | 1:15:44 PM | buy | $2.56 | $0.0001357 | 0.2 | 0.00001056 | 18,927.21 | 0xf8...0439 | |
| 04/15/2025 | 8:37:40 AM | sell | $6.54 | $0.0001376 | 0.4999 | 0.00001051 | 47,527.4 | 0x15...eb6a | |
| 04/11/2025 | 9:42:15 AM | sell | $4.15 | $0.0001384 | 0.3172 | 0.00001057 | 30,000 | 0xc3...6bd5 | |
| 04/10/2025 | 10:39:49 AM | buy | $1.55 | $0.0001654 | 0.1 | 0.00001065 | 9,382.46 | 0x44...325a | |
| 04/08/2025 | 6:20:35 PM | buy | $4.05 | $0.0001724 | 0.25 | 0.00001063 | 23,508.91 | 0x59...1a97 | |
| 04/08/2025 | 3:41:34 PM | buy | $80.21 | $0.0001648 | 5 | 0.00001027 | 486,566.53 | 0x59...e6b6 | |
| 04/07/2025 | 6:22:07 AM | buy | $4.57 | $0.0001515 | 0.3 | 0.059926 | 30,223.29 | 0x14...ad6d | |
| 04/04/2025 | 6:59:13 AM | sell | $1.22 | $0.0001525 | 0.07878 | 0.059848 | 8,000 | 0xff...e625 | |
| 04/02/2025 | 6:27:18 PM | buy | $1.06 | $0.0001505 | 0.07 | 0.059912 | 7,062.03 | 0x09...efe2 | |
| 04/02/2025 | 4:34:34 PM | sell | $1.5 | $0.0001508 | 0.0985 | 0.05985 | 10,000 | 0x72...d479 | |
| 04/02/2025 | 7:05:42 AM | sell | $2.48 | $0.0001655 | 0.148 | 0.059866 | 15,000 | 0x2b...352f | |
| 04/02/2025 | 6:40:23 AM | sell | $1.66 | $0.0001669 | 0.09883 | 0.059883 | 10,000 | 0x57...36b6 | |
| 03/31/2025 | 6:17:35 PM | sell | $5.11 | $0.0001706 | 0.2972 | 0.059909 | 30,000 | 0x24...abb3 | |
| 03/31/2025 | 4:23:46 PM | sell | $1.6 | $0.0001738 | 0.09179 | 0.059934 | 9,240.11 | 0xa4...990c | |
| 03/31/2025 | 1:53:51 PM | buy | $6.91 | $0.0001724 | 0.4 | 0.059978 | 40,086.39 | 0xc4...52df | |
| 03/30/2025 | 12:32:41 PM | buy | $26.27 | $0.0001723 | 1.5 | 0.059837 | 152,482.23 | 0xc6...bfb8 | |
| 03/26/2025 | 9:02:56 PM | buy | $47.52 | $0.0001788 | 2.5 | 0.05941 | 265,665.03 | 0x82...d7e5 | |
| 03/25/2025 | 11:58:57 AM | buy | $18.58 | $0.0001678 | 1 | 0.059031 | 110,726.18 | 0x1e...9de5 | |
| 03/25/2025 | 11:58:01 AM | buy | $18.58 | $0.0001638 | 1 | 0.058817 | 113,414.05 | 0x27...23e2 |