- WhatToFarm
- Metis
- Hercules V3
- TETHYS-WMETIS LPs
Info about TETHYS-WMETIS pair
- Pooled TETHYS:
- 93,680.57
- Pooled WMETIS:
- $230.8
TETHYS/WMETIS price stats on Metis
As of November 27, 2024, the current price of TETHYS token on DEX Hercules V3 is $0.1582. TETHYS price is up 16.73% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $3,818.50. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $1,732,702.22. The liquidity pool contract is 0x1eE3403585D2e4a217cfc2a12778e1518D48A3f7 with total value locked (TVL) of $27,972.99. The TETHYS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/WMETIS now?
The current liquidity of TETHYS/WMETIS with the contract address 0x1eE3403585D2e4a217cfc2a12778e1518D48A3f7 is $27,972.99.
How many transactions are there in the TETHYS/WMETIS pool in the last 24 hours?
The total transactions of TETHYS/WMETIS is 27 in the last 24 hours, 7 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the TETHYS/WMETIS pool in the last 24 hours?
TETHYS/WMETIS pool has a trading volume of $3,818.50 in the last 24 hours.
What is the exchange rate of 1 TETHYS to WMETIS?
The exchange rate of 1 TETHYS to WMETIS is 0.002869, captured at 6:53 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.1582 today.
TETHYS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2024 | 6:49:30 PM | buy | $10.19 | $0.1582 | 0.1848 | 0.002869 | 64.41 | 0x77...4abe | |
| 11/27/2024 | 5:57:11 PM | sell | $11.16 | $0.1595 | 0.1999 | 0.002855 | 70 | 0x76...c862 | |
| 11/27/2024 | 5:11:18 PM | buy | $116.83 | $0.1591 | 2.1 | 0.002861 | 733.94 | 0x9b...2634 | |
| 11/27/2024 | 3:31:00 PM | buy | $203.5 | $0.1603 | 3.6 | 0.002837 | 1,268.7 | 0xeb...7345 | |
| 11/27/2024 | 3:03:38 PM | buy | $145.99 | $0.1578 | 2.6 | 0.00281 | 925.11 | 0x5c...6700 | |
| 11/27/2024 | 1:02:14 PM | buy | $4.61 | $0.1547 | 0.08344 | 0.002798 | 29.81 | 0x54...1ad8 | |
| 11/27/2024 | 12:26:04 PM | sell | $21.26 | $0.1542 | 0.3837 | 0.002784 | 137.8 | 0x20...d6fd | |
| 11/27/2024 | 8:47:21 AM | sell | $56.52 | $0.1572 | 1 | 0.00279 | 359.44 | 0xcd...03ff | |
| 11/27/2024 | 8:46:43 AM | sell | $75.91 | $0.1578 | 1.34 | 0.0028 | 480.97 | 0xed...441b | |
| 11/27/2024 | 8:34:04 AM | sell | $71.39 | $0.16 | 1.25 | 0.002811 | 446.24 | 0x17...8adc | |
| 11/27/2024 | 8:33:24 AM | sell | $62.44 | $0.1605 | 1.09 | 0.002822 | 388.85 | 0xb9...888e | |
| 11/27/2024 | 8:23:30 AM | sell | $57.1 | $0.161 | 1 | 0.002831 | 354.63 | 0x38...e161 | |
| 11/27/2024 | 2:54:55 AM | sell | $58.14 | $0.1416 | 1.16 | 0.00284 | 410.57 | 0x70...63de | |
| 11/27/2024 | 2:54:35 AM | sell | $54.34 | $0.1421 | 1.09 | 0.00285 | 382.44 | 0x66...19de | |
| 11/27/2024 | 12:27:45 AM | sell | $30.56 | $0.1416 | 0.6167 | 0.002857 | 215.81 | 0x35...0665 | |
| 11/27/2024 | 12:21:37 AM | sell | $328.93 | $0.1431 | 6.63 | 0.002889 | 2,297.38 | 0xe2...0cd7 | |
| 11/27/2024 | 12:21:09 AM | sell | $54.72 | $0.1448 | 1.1 | 0.002923 | 377.75 | 0xae...7412 | |
| 11/27/2024 | 12:20:59 AM | buy | $495.52 | $0.1437 | 10 | 0.002901 | 3,446.25 | 0xf3...7d36 | |
| 11/27/2024 | 12:16:17 AM | sell | $34.1 | $0.1409 | 0.6881 | 0.002843 | 241.98 | 0x64...406d | |
| 11/26/2024 | 11:46:18 PM | sell | $45.23 | $0.1397 | 0.9226 | 0.00285 | 323.64 | 0x93...03da |