- WhatToFarm
- Metis
- Hercules V2
- TETHYS-WMETIS LPs
Info about TETHYS-WMETIS pair
- Pooled TETHYS:
- 80,629.31
- Pooled WMETIS:
- $15.14
TETHYS/WMETIS price stats on Metis
As of January 22, 2025, the current price of TETHYS token on DEX Hercules V2 is $0.006755. TETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.36. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $84,808.16. The liquidity pool contract is 0x03931022C1de2448eb063834b01856226f159e17 with total value locked (TVL) of $1,185.81. The TETHYS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/WMETIS now?
The current liquidity of TETHYS/WMETIS with the contract address 0x03931022C1de2448eb063834b01856226f159e17 is $1,185.81.
How many transactions are there in the TETHYS/WMETIS pool in the last 24 hours?
The total transactions of TETHYS/WMETIS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TETHYS/WMETIS pool in the last 24 hours?
TETHYS/WMETIS pool has a trading volume of $0.36 in the last 24 hours.
What is the exchange rate of 1 TETHYS to WMETIS?
The exchange rate of 1 TETHYS to WMETIS is 0.0001882, captured at 5:01 AM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.006755 today.
TETHYS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 3:19:53 PM | buy | $0.3588 | $0.006755 | 0.01 | 0.0001882 | 53.11 | 0x81...f38b | |
| 01/20/2025 | 6:55:50 AM | sell | $0.4422 | $0.007423 | 0.01114 | 0.0001871 | 59.57 | 0xab...e459 | |
| 01/19/2025 | 2:17:41 PM | sell | $0.4424 | $0.007514 | 0.01103 | 0.0001874 | 58.88 | 0xb9...4e8b | |
| 01/19/2025 | 11:05:48 AM | sell | $2.01 | $0.007644 | 0.04949 | 0.0001881 | 263.04 | 0xaf...b71a | |
| 01/19/2025 | 10:49:21 AM | sell | $6.77 | $0.007748 | 0.1669 | 0.0001908 | 874.85 | 0x96...f56c | |
| 01/19/2025 | 10:49:13 AM | buy | $10.76 | $0.007745 | 0.265 | 0.0001907 | 1,389.36 | 0x23...21b3 | |
| 01/19/2025 | 9:03:14 AM | buy | $0.2329 | $0.007652 | 0.005704 | 0.0001874 | 30.43 | 0x76...3b7f | |
| 01/19/2025 | 8:29:43 AM | buy | $0.404 | $0.007708 | 0.009814 | 0.0001872 | 52.41 | 0xcf...5065 | |
| 01/18/2025 | 5:31:31 AM | buy | $0.3963 | $0.007821 | 0.009476 | 0.0001869 | 50.67 | 0x02...6346 | |
| 01/17/2025 | 4:19:59 PM | sell | $0.4099 | $0.00724 | 0.01052 | 0.0001858 | 56.62 | 0xda...36e5 | |
| 01/17/2025 | 4:16:03 PM | buy | $2.62 | $0.007219 | 0.06771 | 0.0001862 | 363.49 | 0xac...3e5b | |
| 01/17/2025 | 11:49:50 AM | sell | $2.04 | $0.007095 | 0.05337 | 0.000185 | 288.5 | 0xe5...bfd2 | |
| 01/15/2025 | 7:49:39 PM | sell | $0.3985 | $0.006685 | 0.01107 | 0.0001858 | 59.61 | 0x97...628c | |
| 01/14/2025 | 5:35:34 PM | sell | $59.74 | $0.006684 | 1.66 | 0.0001865 | 8,070.27 | 0xd2...c72d | |
| 01/14/2025 | 5:35:20 PM | buy | $60.92 | $0.006684 | 1.7 | 0.0001865 | 8,199.43 | 0x09...a057 | |
| 01/14/2025 | 2:46:15 AM | sell | $20.29 | $0.006844 | 0.5699 | 0.0001922 | 2,964.5 | 0x8e...7b50 | |
| 01/14/2025 | 2:46:09 AM | buy | $22.07 | $0.006863 | 0.62 | 0.0001927 | 3,215.98 | 0x36...ff17 | |
| 01/13/2025 | 11:59:38 AM | sell | $2.96 | $0.006339 | 0.08669 | 0.0001851 | 468.33 | 0x17...e276 | |
| 01/13/2025 | 11:43:18 AM | sell | $13.34 | $0.00654 | 0.3896 | 0.000191 | 2,040.09 | 0x06...2c7e | |
| 01/12/2025 | 8:45:42 PM | buy | $0.2108 | $0.00699 | 0.005944 | 0.000197 | 30.16 | 0xd4...3070 |