Info about TETHYS-WMETIS pair
- Pooled TETHYS:
- 78,464.68
- Pooled WMETIS:
- $16.19
TETHYS/WMETIS price stats on Metis
As of December 22, 2024, the current price of TETHYS token on DEX Hercules V2 is $0.009945. TETHYS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $105,505.66. The liquidity pool contract is 0x03931022C1de2448eb063834b01856226f159e17 with total value locked (TVL) of $1,558.22. The TETHYS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/WMETIS now?
The current liquidity of TETHYS/WMETIS with the contract address 0x03931022C1de2448eb063834b01856226f159e17 is $1,558.22.
How many transactions are there in the TETHYS/WMETIS pool in the last 24 hours?
The total transactions of TETHYS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the TETHYS/WMETIS pool in the last 24 hours?
TETHYS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 TETHYS to WMETIS?
The exchange rate of 1 TETHYS to WMETIS is 0.0002063, captured at 4:20 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.009945 today.
TETHYS-WMETIS price chart
Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
12/21/2024 | 6:53:09 PM | buy | $2.44 | $0.009945 | 0.05072 | 0.0002063 | 245.8 | 0xc2...c2f6 | |
12/21/2024 | 3:14:30 PM | buy | $6.99 | $0.00993 | 0.1435 | 0.0002038 | 704.12 | 0x8d...bb30 | |
12/21/2024 | 3:14:22 PM | sell | $9.9 | $0.009908 | 0.2034 | 0.0002034 | 1,000 | 0x54...424f | |
12/21/2024 | 12:34:31 PM | buy | $0.4879 | $0.01016 | 0.009947 | 0.0002071 | 48.02 | 0xf8...efe5 | |
12/21/2024 | 11:39:02 AM | buy | $19.77 | $0.00998 | 0.4 | 0.0002018 | 1,981.74 | 0xc6...9b22 | |
12/21/2024 | 5:54:13 AM | buy | $2.3 | $0.009671 | 0.04687 | 0.0001963 | 238.75 | 0xc1...dd3e | |
12/21/2024 | 12:26:33 AM | sell | $0.4782 | $0.009458 | 0.009844 | 0.0001946 | 50.56 | 0xd1...3b25 | |
12/20/2024 | 10:08:48 PM | buy | $1.56 | $0.009353 | 0.03271 | 0.0001955 | 167.24 | 0xc6...fb6b | |
12/20/2024 | 8:36:34 PM | buy | $3.01 | $0.009266 | 0.06329 | 0.0001943 | 325.62 | 0x47...8844 | |
12/20/2024 | 8:36:22 PM | sell | $6.73 | $0.009257 | 0.1411 | 0.0001941 | 727 | 0x5b...204c | |
12/20/2024 | 7:35:59 PM | buy | $0.2476 | $0.009334 | 0.005227 | 0.000197 | 26.52 | 0x66...be41 | |
12/20/2024 | 10:16:27 AM | buy | $0.1927 | $0.008871 | 0.004279 | 0.0001969 | 21.72 | 0xa8...59f8 | |
12/20/2024 | 4:33:20 AM | buy | $11.33 | $0.009155 | 0.24 | 0.0001938 | 1,237.75 | 0x50...0166 | |
12/20/2024 | 4:05:01 AM | buy | $109.49 | $0.008989 | 2.31 | 0.0001903 | 14,457.69 | 0xfb...6e88 | |
12/20/2024 | 4:05:01 AM | buy | $4.36 | $0.008963 | 0.0925 | 0.0001898 | 487.33 | 0x2b...336b | |
12/20/2024 | 4:04:55 AM | sell | $118.09 | $0.008989 | 2.5 | 0.0001903 | 15,489.71 | 0x71...be32 | |
12/19/2024 | 8:23:29 PM | buy | $1.66 | $0.00896 | 0.03582 | 0.0001929 | 185.66 | 0xac...368d | |
12/19/2024 | 8:14:17 PM | buy | $0.3454 | $0.008823 | 0.007537 | 0.0001925 | 39.14 | 0x9e...ef96 | |
12/19/2024 | 8:13:49 PM | sell | $3.82 | $0.008806 | 0.08341 | 0.0001921 | 434.11 | 0xc8...2089 | |
12/19/2024 | 7:47:46 PM | sell | $1.94 | $0.008942 | 0.04209 | 0.0001934 | 217.57 | 0x56...bc13 |