- WhatToFarm
- Metis
- Hercules V2
- TETHYS-WMETIS LPs
Info about TETHYS-WMETIS pair
- Pooled TETHYS:
- 78,344.4
- Pooled WMETIS:
- $126.58
TETHYS/WMETIS price stats on Metis
As of September 19, 2024, the current price of TETHYS token on DEX Hercules V2 is $0.05565. TETHYS price is up 12.20% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $147.09. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $579,322.45. The liquidity pool contract is 0x03931022C1de2448eb063834b01856226f159e17 with total value locked (TVL) of $8,633.64. The TETHYS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/WMETIS now?
The current liquidity of TETHYS/WMETIS with the contract address 0x03931022C1de2448eb063834b01856226f159e17 is $8,633.64.
How many transactions are there in the TETHYS/WMETIS pool in the last 24 hours?
The total transactions of TETHYS/WMETIS is 9 in the last 24 hours, 4 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the TETHYS/WMETIS pool in the last 24 hours?
TETHYS/WMETIS pool has a trading volume of $147.09 in the last 24 hours.
What is the exchange rate of 1 TETHYS to WMETIS?
The exchange rate of 1 TETHYS to WMETIS is 0.001612, captured at 10:07 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.05565 today.
TETHYS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 5:31:51 PM | sell | $3.19 | $0.05565 | 0.09259 | 0.001612 | 57.43 | 0xaa...e2a4 | |
| 09/19/2024 | 4:53:26 PM | buy | $10.43 | $0.05633 | 0.3 | 0.001619 | 185.28 | 0xb7...7782 | |
| 09/19/2024 | 10:47:40 AM | buy | $10.06 | $0.05405 | 0.3 | 0.001611 | 186.16 | 0xcc...0238 | |
| 09/19/2024 | 7:02:08 AM | buy | $30.98 | $0.05374 | 0.92 | 0.001595 | 576.46 | 0x8e...9920 | |
| 09/19/2024 | 2:31:05 AM | buy | $46.75 | $0.05231 | 1.4 | 0.001566 | 893.7 | 0x9d...3b3e | |
| 09/19/2024 | 1:58:26 AM | sell | $5.25 | $0.05118 | 0.1581 | 0.001541 | 102.58 | 0xe9...678b | |
| 09/19/2024 | 12:24:56 AM | sell | $19.87 | $0.05101 | 0.6044 | 0.001551 | 389.6 | 0x93...597f | |
| 09/18/2024 | 8:59:24 PM | sell | $14.78 | $0.04928 | 0.4694 | 0.001564 | 300 | 0x85...a69c | |
| 09/18/2024 | 7:31:45 PM | sell | $5.73 | $0.04959 | 0.182 | 0.001572 | 115.71 | 0xce...883f | |
| 09/18/2024 | 5:07:09 PM | sell | $7.19 | $0.04868 | 0.2333 | 0.001578 | 147.87 | 0x57...ee9d | |
| 09/18/2024 | 1:33:07 PM | sell | $1.09 | $0.04926 | 0.03528 | 0.001581 | 22.3 | 0x96...3240 | |
| 09/18/2024 | 2:58:22 AM | sell | $18.88 | $0.05062 | 0.5928 | 0.001589 | 372.95 | 0x37...e3ac | |
| 09/17/2024 | 6:12:33 AM | buy | $152.42 | $0.04626 | 5.08 | 0.001541 | 3,294.47 | 0x65...7c0b | |
| 09/17/2024 | 6:12:11 AM | sell | $159.85 | $0.04609 | 5.32 | 0.001536 | 3,468.17 | 0x29...9fc7 | |
| 09/17/2024 | 6:09:59 AM | sell | $13.63 | $0.04829 | 0.4543 | 0.001609 | 282.3 | 0x8e...ca3f | |
| 09/17/2024 | 6:09:51 AM | buy | $29.26 | $0.04838 | 0.9754 | 0.001612 | 604.95 | 0x73...7dd6 | |
| 09/16/2024 | 5:12:37 PM | buy | $5.89 | $0.04714 | 0.1998 | 0.001597 | 125.1 | 0xac...2afc | |
| 09/16/2024 | 5:07:45 PM | buy | $16.21 | $0.0474 | 0.5431 | 0.001588 | 341.99 | 0x3f...facc | |
| 09/16/2024 | 3:15:59 PM | sell | $5.55 | $0.04612 | 0.1895 | 0.001574 | 120.39 | 0x20...6b5c | |
| 09/16/2024 | 12:41:50 PM | sell | $50.03 | $0.04778 | 1.67 | 0.001597 | 1,047.07 | 0x8a...c966 |