- WhatToFarm
- Metis
- Hercules V2
- TETHYS-WMETIS LPs
Info about TETHYS-WMETIS pair
- Pooled TETHYS:
- 89,778.11
- Pooled WMETIS:
- $152.76
TETHYS/WMETIS price stats on Metis
As of November 21, 2024, the current price of TETHYS token on DEX Hercules V2 is $0.07792. TETHYS price is up 14.51% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,034.48. TETHYS token contract is 0x69fdb77064ec5c84FA2F21072973eB28441F43F3 with a market cap $839,999.77. The liquidity pool contract is 0x03931022C1de2448eb063834b01856226f159e17 with total value locked (TVL) of $14,082.41. The TETHYS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of TETHYS/WMETIS now?
The current liquidity of TETHYS/WMETIS with the contract address 0x03931022C1de2448eb063834b01856226f159e17 is $14,082.41.
How many transactions are there in the TETHYS/WMETIS pool in the last 24 hours?
The total transactions of TETHYS/WMETIS is 24 in the last 24 hours, 15 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the TETHYS/WMETIS pool in the last 24 hours?
TETHYS/WMETIS pool has a trading volume of $1,034.48 in the last 24 hours.
What is the exchange rate of 1 TETHYS to WMETIS?
The exchange rate of 1 TETHYS to WMETIS is 0.001701, captured at 10:38 PM UTC.
How much is 1 TETHYS in dollars?
The price of converting 1 TETHYS to USD is $0.07792 today.
TETHYS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 10:16:32 PM | buy | $22.36 | $0.07792 | 0.4881 | 0.001701 | 286.95 | 0x13...3631 | |
| 11/21/2024 | 10:16:20 PM | buy | $120.01 | $0.07475 | 2.61 | 0.001631 | 1,605.47 | 0x91...36aa | |
| 11/21/2024 | 10:16:20 PM | buy | $72.57 | $0.07687 | 1.58 | 0.001678 | 944.02 | 0x85...deca | |
| 11/21/2024 | 10:16:12 PM | sell | $265.63 | $0.07588 | 5.79 | 0.001656 | 3,500.49 | 0x5b...ba98 | |
| 11/21/2024 | 9:35:30 PM | sell | $22.86 | $0.07995 | 0.4939 | 0.001727 | 286 | 0x18...80a1 | |
| 11/21/2024 | 9:35:24 PM | buy | $64.76 | $0.07989 | 1.4 | 0.001727 | 810.54 | 0x1c...d642 | |
| 11/21/2024 | 9:34:52 PM | buy | $55.5 | $0.07853 | 1.2 | 0.001698 | 706.68 | 0x86...c9ee | |
| 11/21/2024 | 9:07:21 PM | buy | $19.43 | $0.07705 | 0.4238 | 0.00168 | 252.25 | 0x88...006f | |
| 11/21/2024 | 7:45:08 PM | buy | $6.91 | $0.0767 | 0.1508 | 0.001673 | 90.09 | 0x4e...5b7c | |
| 11/21/2024 | 7:14:48 PM | buy | $6.03 | $0.07664 | 0.1314 | 0.00167 | 78.7 | 0x8e...3ab8 | |
| 11/21/2024 | 3:12:14 PM | sell | $20.19 | $0.07733 | 0.4345 | 0.001664 | 261.13 | 0xd0...e9f3 | |
| 11/21/2024 | 2:30:55 PM | sell | $9.4 | $0.07889 | 0.1992 | 0.001671 | 119.23 | 0x4f...bfc4 | |
| 11/21/2024 | 2:17:25 PM | sell | $79.01 | $0.08009 | 1.66 | 0.001691 | 986.48 | 0xe0...d03b | |
| 11/21/2024 | 2:03:24 PM | buy | $69.77 | $0.08201 | 1.45 | 0.001704 | 850.8 | 0xe3...1298 | |
| 11/21/2024 | 1:09:05 PM | buy | $78.88 | $0.07986 | 1.64 | 0.001669 | 987.69 | 0x16...80da | |
| 11/21/2024 | 1:08:17 PM | buy | $31.41 | $0.07919 | 0.6523 | 0.001644 | 396.64 | 0x95...e6e0 | |
| 11/21/2024 | 1:06:47 PM | buy | $20.94 | $0.07818 | 0.4373 | 0.001632 | 267.86 | 0xd4...aa4d | |
| 11/21/2024 | 12:52:07 PM | buy | $19.09 | $0.07526 | 0.4119 | 0.001623 | 253.71 | 0x66...35bd | |
| 11/21/2024 | 9:52:09 AM | buy | $0.3565 | $0.0752 | 0.007675 | 0.001619 | 4.74 | 0x28...1507 | |
| 11/21/2024 | 7:55:02 AM | buy | $16.05 | $0.074 | 0.3503 | 0.001615 | 216.92 | 0x1a...c09c |