Info about sfrxETH-WMETIS pair
- Pooled sfrxETH:
- 0.107
- Pooled WMETIS:
- $8.71
sfrxETH/WMETIS price stats on Metis
As of November 21, 2024, the current price of sfrxETH token on DEX Hercules V3 is $3,211.3. sfrxETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $41.28. sfrxETH token contract is 0x1f55a02A049033E3419a8E2975cF3F572F4e6E9A with a market cap $695,706.92. The liquidity pool contract is 0x6740B08897CA7f7f9542cb5B54bb92aDA92ec545 with total value locked (TVL) of $710.43. The sfrxETH/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of sfrxETH/WMETIS now?
The current liquidity of sfrxETH/WMETIS with the contract address 0x6740B08897CA7f7f9542cb5B54bb92aDA92ec545 is $710.43.
How many transactions are there in the sfrxETH/WMETIS pool in the last 24 hours?
The total transactions of sfrxETH/WMETIS is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the sfrxETH/WMETIS pool in the last 24 hours?
sfrxETH/WMETIS pool has a trading volume of $41.28 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WMETIS?
The exchange rate of 1 sfrxETH to WMETIS is 76.34, captured at 2:11 AM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $3,211.3 today.
sfrxETH-WMETIS price chart
Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/20/2024 | 7:38:29 PM | buy | $5.04 | $3,211.3 | 0.12 | 76.34 | 0.001571 | 0x88...c926 | |
11/20/2024 | 7:37:35 PM | buy | $3.51 | $3,129.97 | 0.08365 | 74.41 | 0.001124 | 0xe6...d894 | |
11/20/2024 | 7:37:29 PM | buy | $4.2 | $3,056.81 | 0.1 | 72.67 | 0.001375 | 0xe5...09dd | |
11/20/2024 | 7:35:31 PM | sell | $12.44 | $3,056.12 | 0.2958 | 72.65 | 0.004072 | 0x62...38ab | |
11/20/2024 | 5:56:25 PM | sell | $5.16 | $3,333.22 | 0.1187 | 76.6 | 0.00155 | 0xae...a1c3 | |
11/20/2024 | 5:43:27 PM | buy | $6.53 | $3,402.56 | 0.15 | 78.11 | 0.00192 | 0x61...c1e7 | |
11/20/2024 | 7:33:50 AM | buy | $4.36 | $3,309.28 | 0.1 | 75.83 | 0.001318 | 0x16...a247 | |
11/18/2024 | 5:39:38 PM | buy | $5.62 | $3,320.27 | 0.12 | 70.8 | 0.001694 | 0x93...b0e6 | |
11/18/2024 | 5:39:38 PM | buy | $5.62 | $3,424.74 | 0.12 | 73.03 | 0.001643 | 0x73...5dd9 | |
11/18/2024 | 5:39:38 PM | buy | $5.62 | $3,217.42 | 0.12 | 68.61 | 0.001748 | 0x05...8005 | |
11/18/2024 | 5:39:38 PM | buy | $54.39 | $2,677.5 | 1.16 | 57.09 | 0.02031 | 0x6f...0d19 | |
11/18/2024 | 5:39:24 PM | buy | $5.62 | $2,221.01 | 0.12 | 47.36 | 0.002533 | 0x4d...3ac3 | |
11/18/2024 | 5:39:24 PM | buy | $5.62 | $2,137.04 | 0.12 | 45.57 | 0.002633 | 0x03...6fe3 | |
11/18/2024 | 5:39:12 PM | buy | $54.39 | $1,735.68 | 1.16 | 37.01 | 0.03133 | 0x65...7854 | |
11/18/2024 | 5:38:58 PM | buy | $54.39 | $1,144.05 | 1.16 | 24.39 | 0.04754 | 0x6f...213c | |
11/18/2024 | 5:38:38 PM | sell | $192.93 | $1,747.38 | 4.11 | 37.26 | 0.1104 | 0x0d...db00 | |
11/18/2024 | 3:14:36 PM | sell | $4.46 | $3,387.75 | 0.09902 | 75.05 | 0.001319 | 0x07...9224 | |
11/18/2024 | 3:06:58 PM | sell | $2.4 | $3,408.3 | 0.05352 | 75.76 | 0.0007064 | 0xec...03fc | |
11/18/2024 | 3:06:20 PM | sell | $2.57 | $3,431.58 | 0.05727 | 76.28 | 0.0007507 | 0x03...3581 | |
11/18/2024 | 3:05:52 PM | sell | $1.92 | $3,452.69 | 0.04283 | 76.75 | 0.000558 | 0xe3...b032 |