- WhatToFarm
- Metis
- Hercules V3
- sfrxETH-WMETIS LPs
Info about sfrxETH-WMETIS pair
- Pooled sfrxETH:
- 0.2328
- Pooled WMETIS:
- $19.26
sfrxETH/WMETIS price stats on Metis
As of September 19, 2024, the current price of sfrxETH token on DEX Hercules V3 is $2,635.68. sfrxETH price is up 5.05% in the last 24 hours. The trading history for the last 24 hours contains 12 trades with trading volume of $60.92. sfrxETH token contract is 0x1f55a02A049033E3419a8E2975cF3F572F4e6E9A with a market cap $565,395.14. The liquidity pool contract is 0x6740B08897CA7f7f9542cb5B54bb92aDA92ec545 with total value locked (TVL) of $1,281.44. The sfrxETH/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of sfrxETH/WMETIS now?
The current liquidity of sfrxETH/WMETIS with the contract address 0x6740B08897CA7f7f9542cb5B54bb92aDA92ec545 is $1,281.44.
How many transactions are there in the sfrxETH/WMETIS pool in the last 24 hours?
The total transactions of sfrxETH/WMETIS is 12 in the last 24 hours, 6 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the sfrxETH/WMETIS pool in the last 24 hours?
sfrxETH/WMETIS pool has a trading volume of $60.92 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WMETIS?
The exchange rate of 1 sfrxETH to WMETIS is 76.02, captured at 9:46 PM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $2,635.68 today.
sfrxETH-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 4:39:20 PM | buy | $3.46 | $2,635.68 | 0.1 | 76.02 | 0.001315 | 0xe9...0fd0 | |
| 09/19/2024 | 4:39:02 PM | buy | $3.46 | $2,605.53 | 0.1 | 75.15 | 0.00133 | 0x06...b1b8 | |
| 09/19/2024 | 4:38:46 PM | sell | $8.82 | $2,618.43 | 0.2546 | 75.52 | 0.00337 | 0xca...ec66 | |
| 09/19/2024 | 4:27:40 PM | sell | $5.1 | $2,670.26 | 0.1479 | 77.29 | 0.001913 | 0xc9...8c51 | |
| 09/19/2024 | 4:23:54 PM | sell | $5.38 | $2,710.08 | 0.1561 | 78.62 | 0.001985 | 0x3f...a2de | |
| 09/19/2024 | 6:22:19 AM | sell | $4.59 | $2,669.51 | 0.1371 | 79.74 | 0.001719 | 0x02...bd1a | |
| 09/18/2024 | 11:30:41 PM | buy | $3.85 | $2,576.11 | 0.12 | 80.16 | 0.001496 | 0x65...38e9 | |
| 09/18/2024 | 11:30:41 PM | buy | $3.85 | $2,545.72 | 0.12 | 79.22 | 0.001514 | 0x15...5f13 | |
| 09/18/2024 | 9:54:07 PM | sell | $7.67 | $2,501.96 | 0.2433 | 79.37 | 0.003066 | 0x29...1224 | |
| 09/18/2024 | 7:00:20 PM | buy | $3.78 | $2,531.85 | 0.12 | 80.18 | 0.001496 | 0xf6...2a6b | |
| 09/18/2024 | 7:00:12 PM | buy | $3.46 | $2,503.36 | 0.1097 | 79.28 | 0.001384 | 0x75...90c4 | |
| 09/18/2024 | 6:57:12 PM | sell | $7.44 | $2,509.03 | 0.2357 | 79.46 | 0.002966 | 0x20...261e | |
| 09/18/2024 | 11:18:20 AM | buy | $11.13 | $2,450.59 | 0.36 | 79.25 | 0.004542 | 0xf5...10b5 | |
| 09/18/2024 | 11:18:08 AM | sell | $3.61 | $2,410.64 | 0.1169 | 77.95 | 0.0015 | 0x54...4a6a | |
| 09/18/2024 | 2:50:01 AM | sell | $4.32 | $2,499.49 | 0.1368 | 79.03 | 0.001731 | 0x1e...38e5 | |
| 09/17/2024 | 7:57:51 PM | sell | $4.87 | $2,559.71 | 0.1525 | 80.16 | 0.001903 | 0x33...d541 | |
| 09/17/2024 | 3:47:09 PM | sell | $7.3 | $2,637.13 | 0.2262 | 81.64 | 0.00277 | 0x14...4522 | |
| 09/17/2024 | 10:09:52 AM | sell | $8.33 | $2,552.64 | 0.273 | 83.63 | 0.003264 | 0x3f...ba1e | |
| 09/16/2024 | 8:25:35 PM | buy | $10.71 | $2,484.38 | 0.36 | 83.44 | 0.004314 | 0xf2...54c6 | |
| 09/16/2024 | 5:47:49 PM | buy | $2.7 | $2,413.41 | 0.09138 | 81.41 | 0.001122 | 0x3a...7882 |