WhatToFarm
/
12 Swap

Info about sfrxETH-WMETIS pair

Price USD
$3,211.3
Price
76.34 WMETIS
TVL
$710.43
MKT CAP
$695.7K
5m
0%
1h
0%
4h
0%
24h
-2.96%
Share
TXNS
7
Buys
5
Sells
2
Volume
41
Telegram price alerts
Pair:
0x6740B08897CA7f7f9542cb5B54bb92aDA92ec545
sfrxETH:
0x1f55a02A049033E3419a8E2975cF3F572F4e6E9A
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled sfrxETH:
0.107
Pooled WMETIS:
$8.71

sfrxETH/WMETIS price stats on Metis

As of November 21, 2024, the current price of sfrxETH token on DEX Hercules V3 is $3,211.3. sfrxETH price is down -2.96% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $41.28. sfrxETH token contract is 0x1f55a02A049033E3419a8E2975cF3F572F4e6E9A with a market cap $695,706.92. The liquidity pool contract is 0x6740B08897CA7f7f9542cb5B54bb92aDA92ec545 with total value locked (TVL) of $710.43. The sfrxETH/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of sfrxETH/WMETIS with the contract address 0x6740B08897CA7f7f9542cb5B54bb92aDA92ec545 is $710.43.

The total transactions of sfrxETH/WMETIS is 7 in the last 24 hours, 5 of which are buy transactions, and 2 are sales transactions.

sfrxETH/WMETIS pool has a trading volume of $41.28 in the last 24 hours.

The exchange rate of 1 sfrxETH to WMETIS is 76.34, captured at 2:11 AM UTC.

The price of converting 1 sfrxETH to USD is $3,211.3 today.

sfrxETH-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
11/20/20247:38:29 PMbuy$5.04$3,211.30.1276.340.0015710x88...c926
11/20/20247:37:35 PMbuy$3.51$3,129.970.0836574.410.0011240xe6...d894
11/20/20247:37:29 PMbuy$4.2$3,056.810.172.670.0013750xe5...09dd
11/20/20247:35:31 PMsell$12.44$3,056.120.295872.650.0040720x62...38ab
11/20/20245:56:25 PMsell$5.16$3,333.220.118776.60.001550xae...a1c3
11/20/20245:43:27 PMbuy$6.53$3,402.560.1578.110.001920x61...c1e7
11/20/20247:33:50 AMbuy$4.36$3,309.280.175.830.0013180x16...a247
11/18/20245:39:38 PMbuy$5.62$3,320.270.1270.80.0016940x93...b0e6
11/18/20245:39:38 PMbuy$5.62$3,424.740.1273.030.0016430x73...5dd9
11/18/20245:39:38 PMbuy$5.62$3,217.420.1268.610.0017480x05...8005
11/18/20245:39:38 PMbuy$54.39$2,677.51.1657.090.020310x6f...0d19
11/18/20245:39:24 PMbuy$5.62$2,221.010.1247.360.0025330x4d...3ac3
11/18/20245:39:24 PMbuy$5.62$2,137.040.1245.570.0026330x03...6fe3
11/18/20245:39:12 PMbuy$54.39$1,735.681.1637.010.031330x65...7854
11/18/20245:38:58 PMbuy$54.39$1,144.051.1624.390.047540x6f...213c
11/18/20245:38:38 PMsell$192.93$1,747.384.1137.260.11040x0d...db00
11/18/20243:14:36 PMsell$4.46$3,387.750.0990275.050.0013190x07...9224
11/18/20243:06:58 PMsell$2.4$3,408.30.0535275.760.00070640xec...03fc
11/18/20243:06:20 PMsell$2.57$3,431.580.0572776.280.00075070x03...3581
11/18/20243:05:52 PMsell$1.92$3,452.690.0428376.750.0005580xe3...b032