- WhatToFarm
- Metis
- Hercules V3
- sfrxETH-WMETIS LPs
Info about sfrxETH-WMETIS pair
- Pooled sfrxETH:
- 0.0324
- Pooled WMETIS:
- $2.73
sfrxETH/WMETIS price stats on Metis
As of December 22, 2024, the current price of sfrxETH token on DEX Hercules V3 is $3,971.32. sfrxETH price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. sfrxETH token contract is 0x1f55a02A049033E3419a8E2975cF3F572F4e6E9A with a market cap $811,930.48. The liquidity pool contract is 0x6740B08897CA7f7f9542cb5B54bb92aDA92ec545 with total value locked (TVL) of $263.28. The sfrxETH/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of sfrxETH/WMETIS now?
The current liquidity of sfrxETH/WMETIS with the contract address 0x6740B08897CA7f7f9542cb5B54bb92aDA92ec545 is $263.28.
How many transactions are there in the sfrxETH/WMETIS pool in the last 24 hours?
The total transactions of sfrxETH/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the sfrxETH/WMETIS pool in the last 24 hours?
sfrxETH/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 sfrxETH to WMETIS?
The exchange rate of 1 sfrxETH to WMETIS is 80.68, captured at 11:48 AM UTC.
How much is 1 sfrxETH in dollars?
The price of converting 1 sfrxETH to USD is $3,971.32 today.
sfrxETH-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:50:57 AM | buy | $5.9 | $3,971.32 | 0.12 | 80.68 | 0.001487 | 0x1c...fa12 | |
| 12/21/2024 | 5:33:31 AM | sell | $6.05 | $3,940.93 | 0.1232 | 80.25 | 0.001535 | 0x89...f3e5 | |
| 12/21/2024 | 5:07:03 AM | buy | $4.9 | $3,980.35 | 0.1 | 81.15 | 0.001232 | 0x5d...1308 | |
| 12/21/2024 | 4:06:13 AM | buy | $4.85 | $3,715.74 | 0.1 | 76.58 | 0.001305 | 0x89...29b0 | |
| 12/21/2024 | 4:06:01 AM | sell | $6.73 | $3,741.95 | 0.1388 | 77.12 | 0.0018 | 0x0d...f27e | |
| 12/21/2024 | 2:49:42 AM | buy | $4.86 | $3,829.67 | 0.1 | 78.71 | 0.00127 | 0xb3...ba59 | |
| 12/21/2024 | 2:49:26 AM | sell | $7.03 | $3,852.6 | 0.1446 | 79.18 | 0.001826 | 0xce...0fb5 | |
| 12/21/2024 | 1:16:38 AM | sell | $2.47 | $4,043.86 | 0.05055 | 82.74 | 0.0006109 | 0x19...bb1b | |
| 12/21/2024 | 12:58:46 AM | sell | $4.14 | $4,143.4 | 0.08504 | 85.04 | 0.001 | 0x81...29a1 | |
| 12/20/2024 | 9:31:20 PM | sell | $4.5 | $4,207.47 | 0.09446 | 88.15 | 0.001071 | 0x45...00ca | |
| 12/20/2024 | 11:46:12 AM | buy | $4.43 | $3,924.33 | 0.1 | 88.47 | 0.00113 | 0xdb...710f | |
| 12/19/2024 | 6:26:34 PM | buy | $4.58 | $3,901.59 | 0.1 | 85.04 | 0.001175 | 0x66...c216 | |
| 12/19/2024 | 5:25:19 PM | buy | $4.69 | $3,835.85 | 0.1 | 81.66 | 0.001224 | 0x75...6bee | |
| 12/19/2024 | 5:24:59 PM | buy | $4.69 | $3,639.47 | 0.1 | 77.48 | 0.00129 | 0x2c...4c57 | |
| 12/19/2024 | 5:24:39 PM | buy | $4.22 | $3,363.12 | 0.09 | 71.58 | 0.001257 | 0x23...0883 | |
| 12/19/2024 | 5:19:27 PM | sell | $14.56 | $3,613.37 | 0.3097 | 76.83 | 0.004031 | 0xa5...0183 | |
| 12/19/2024 | 12:33:29 PM | buy | $5.75 | $3,935 | 0.12 | 82.01 | 0.001463 | 0xfe...e110 | |
| 12/19/2024 | 9:54:46 AM | buy | $5.03 | $3,901.56 | 0.1 | 77.52 | 0.001289 | 0xe0...c8df | |
| 12/19/2024 | 9:54:28 AM | buy | $3.71 | $3,630.47 | 0.07383 | 72.13 | 0.001023 | 0x77...d215 | |
| 12/19/2024 | 9:20:12 AM | sell | $14.41 | $3,886.78 | 0.2863 | 77.22 | 0.003707 | 0x5d...d5bf |