- WhatToFarm
- Metis
- Hercules V2
- REGRET-WMETIS LPs
Info about REGRET-WMETIS pair
- Pooled REGRET:
- 508.6M
- Pooled WMETIS:
- $80.15
REGRET/WMETIS price stats on Metis
As of January 11, 2026, the current price of REGRET token on DEX Hercules V2 is $0.000002394. REGRET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REGRET token contract is 0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283 with a market cap $2,392.52. The liquidity pool contract is 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 with total value locked (TVL) of $2,433.66. The REGRET/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of REGRET/WMETIS now?
The current liquidity of REGRET/WMETIS with the contract address 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 is $2,433.66.
How many transactions are there in the REGRET/WMETIS pool in the last 24 hours?
The total transactions of REGRET/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REGRET/WMETIS pool in the last 24 hours?
REGRET/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REGRET to WMETIS?
The exchange rate of 1 REGRET to WMETIS is 0.0000001577, captured at 8:49 AM UTC.
How much is 1 REGRET in dollars?
The price of converting 1 REGRET to USD is $0.000002394 today.
REGRET-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/17/2025 | 10:37:46 PM | sell | $4.65 | $0.052394 | 0.3065 | 0.061577 | 1.94M | 0x1b...8fe5 | |
| 09/17/2025 | 9:52:47 PM | sell | $5.57 | $0.052408 | 0.3684 | 0.06159 | 2.32M | 0xe2...e532 | |
| 09/12/2025 | 11:29:06 AM | buy | $4.73 | $0.052432 | 0.312 | 0.061601 | 1.95M | 0x1f...8936 | |
| 08/19/2025 | 3:14:38 PM | sell | $2 | $0.052788 | 0.1142 | 0.061587 | 719,811.56 | 0xef...4f23 | |
| 08/18/2025 | 9:56:04 PM | sell | $0.1179 | $0.052678 | 0.007004 | 0.06159 | 44,048.29 | 0x2f...caa9 | |
| 08/18/2025 | 3:17:37 PM | sell | $2.46 | $0.052661 | 0.1475 | 0.061593 | 925,899.49 | 0x90...0331 | |
| 08/17/2025 | 9:31:51 PM | buy | $1.62 | $0.052251 | 0.1157 | 0.061603 | 721,615.6 | 0x96...3ff1 | |
| 08/10/2025 | 5:22:49 PM | sell | $52.65 | $0.052632 | 3.31 | 0.061657 | 20M | 0x21...c7fc | |
| 08/07/2025 | 11:37:51 PM | sell | $52.06 | $0.052603 | 3.59 | 0.061799 | 20M | 0xd6...7f72 | |
| 08/05/2025 | 1:46:30 PM | sell | $22.65 | $0.05283 | 1.52 | 0.061909 | 8.01M | 0x5c...6e79 | |
| 07/29/2025 | 1:12:39 PM | sell | $88.45 | $0.053441 | 5 | 0.061948 | 24.4M | 0x1c...8220 | |
| 07/29/2025 | 1:10:21 PM | sell | $137.01 | $0.05384 | 7.75 | 0.062174 | 33.05M | 0x8c...d27e | |
| 07/24/2025 | 11:33:45 PM | buy | $9.78 | $0.054213 | 0.59 | 0.06254 | 2.32M | 0x25...53b9 | |
| 07/24/2025 | 10:23:54 AM | sell | $46.93 | $0.0543 | 2.81 | 0.06258 | 10.91M | 0x9c...b152 | |
| 07/11/2025 | 12:17:44 PM | buy | $3.06 | $0.054226 | 0.1929 | 0.062663 | 724,408.55 | 0x71...66a3 | |
| 07/08/2025 | 4:23:45 PM | sell | $39.16 | $0.053537 | 3.01 | 0.062719 | 11.07M | 0x50...07ba | |
| 07/06/2025 | 11:55:43 AM | sell | $11.86 | $0.053746 | 0.8935 | 0.062821 | 3.17M | 0xe7...c96b | |
| 06/26/2025 | 7:41:48 AM | sell | $11 | $0.053928 | 0.8027 | 0.062866 | 2.8M | 0x71...c8cf | |
| 06/19/2025 | 4:06:40 PM | sell | $0.1062 | $0.054655 | 0.00659 | 0.062888 | 22,818.66 | 0xfd...6f0f | |
| 06/14/2025 | 1:52:59 PM | sell | $15.1 | $0.054699 | 0.9366 | 0.062913 | 3.22M | 0xfe...cb37 |