- WhatToFarm
- Metis
- Hercules V2
- REGRET-WMETIS LPs
Info about REGRET-WMETIS pair
- Pooled REGRET:
- 350.4M
- Pooled WMETIS:
- $116.17
REGRET/WMETIS price stats on Metis
As of May 15, 2025, the current price of REGRET token on DEX Hercules V2 is $0.000005544. REGRET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REGRET token contract is 0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283 with a market cap $5,532.68. The liquidity pool contract is 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 with total value locked (TVL) of $3,877.28. The REGRET/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of REGRET/WMETIS now?
The current liquidity of REGRET/WMETIS with the contract address 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 is $3,877.28.
How many transactions are there in the REGRET/WMETIS pool in the last 24 hours?
The total transactions of REGRET/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REGRET/WMETIS pool in the last 24 hours?
REGRET/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REGRET to WMETIS?
The exchange rate of 1 REGRET to WMETIS is 0.0000003322, captured at 2:15 PM UTC.
How much is 1 REGRET in dollars?
The price of converting 1 REGRET to USD is $0.000005544 today.
REGRET-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:07:06 AM | buy | $1.66 | $0.055544 | 0.1 | 0.063322 | 300,961.81 | 0xb2...bc64 | |
| 05/12/2025 | 9:16:39 PM | buy | $0.8592 | $0.055689 | 0.05011 | 0.063318 | 151,017.55 | 0x9b...e4fd | |
| 05/09/2025 | 8:01:43 AM | sell | $31.76 | $0.054869 | 2.19 | 0.063359 | 6.52M | 0x71...35f1 | |
| 05/08/2025 | 11:43:51 PM | sell | $26.91 | $0.055084 | 1.84 | 0.063476 | 5.29M | 0xe1...3750 | |
| 05/08/2025 | 7:07:03 PM | buy | $0.4473 | $0.055294 | 0.03 | 0.06355 | 84,484.47 | 0xd5...2f79 | |
| 05/07/2025 | 11:13:12 AM | buy | $25.29 | $0.055208 | 1.7 | 0.063499 | 4.86M | 0x28...99a9 | |
| 05/03/2025 | 6:06:17 AM | buy | $8.52 | $0.055517 | 0.5303 | 0.063434 | 1.54M | 0x7a...f221 | |
| 05/02/2025 | 3:00:50 PM | sell | $53.61 | $0.055682 | 3.29 | 0.063494 | 9.44M | 0x89...1081 | |
| 05/02/2025 | 3:00:04 PM | sell | $56.44 | $0.056009 | 3.47 | 0.063695 | 9.39M | 0xf4...51a4 | |
| 05/02/2025 | 2:59:10 PM | sell | $59.5 | $0.056364 | 3.65 | 0.063913 | 9.35M | 0xea...b694 | |
| 05/02/2025 | 2:58:10 PM | sell | $62.82 | $0.056748 | 3.86 | 0.06415 | 9.31M | 0x29...a607 | |
| 05/01/2025 | 10:13:21 PM | sell | $4.09 | $0.056988 | 0.251 | 0.064283 | 586,178.19 | 0xe3...55d7 | |
| 04/30/2025 | 11:27:41 AM | buy | $0.1459 | $0.056228 | 0.01011 | 0.064317 | 23,436.25 | 0xf0...d1b5 | |
| 04/17/2025 | 12:41:23 PM | buy | $0.1241 | $0.05536 | 0.01 | 0.064316 | 23,167.19 | 0x7e...77bd | |
| 04/15/2025 | 6:57:49 AM | buy | $1.66 | $0.055547 | 0.1291 | 0.064311 | 299,635.25 | 0x28...4cb9 | |
| 04/14/2025 | 7:30:55 PM | buy | $94.78 | $0.055501 | 7.4 | 0.064294 | 18.2M | 0xd8...222d | |
| 04/14/2025 | 12:42:05 PM | buy | $37.32 | $0.054914 | 2.85 | 0.063751 | 7.6M | 0x5d...a97e | |
| 04/10/2025 | 10:38:03 AM | buy | $1.55 | $0.055686 | 0.1 | 0.063663 | 272,967.94 | 0xde...c6ab | |
| 04/09/2025 | 9:36:22 PM | buy | $12.45 | $0.055659 | 0.8 | 0.063636 | 2.2M | 0x50...0b5b | |
| 04/08/2025 | 6:22:01 PM | buy | $3.24 | $0.055848 | 0.2 | 0.063606 | 554,534.36 | 0x09...3fb7 |