WhatToFarm
/
12 Swap

Info about REGRET-WMETIS pair

Price USD
$0.055174
Price
0.063071 WMETIS
TVL
$3,819.35
MKT CAP
$5.3K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86
REGRET:
0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled REGRET:
359.23M
Pooled WMETIS:
$113.35

REGRET/WMETIS price stats on Metis

As of June 7, 2025, the current price of REGRET token on DEX Hercules V2 is $0.000005174. REGRET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REGRET token contract is 0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283 with a market cap $5,315.98. The liquidity pool contract is 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 with total value locked (TVL) of $3,819.35. The REGRET/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of REGRET/WMETIS with the contract address 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 is $3,819.35.

The total transactions of REGRET/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

REGRET/WMETIS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 REGRET to WMETIS is 0.0000003071, captured at 9:15 AM UTC.

The price of converting 1 REGRET to USD is $0.000005174 today.

REGRET-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
06/04/202512:35:10 PMbuy$56.46$0.0551743.350.06307110.91M0xdd...7112
06/01/20252:11:30 PMsell$109.36$0.0554655.940.06297119.04M0xe6...1d9f
05/30/202511:08:19 AMbuy$1.84$0.056110.10.063309302,167.120x3e...69b5
05/27/20255:30:16 PMsell$12.3$0.0560390.67370.0633052.04M0x53...f2c9
05/24/20253:38:45 AMbuy$3.77$0.0563050.20.063339598,915.840xef...72b9
05/20/20253:53:09 PMbuy$3.77$0.0562790.20.063327600,975.860xb0...94c7
05/20/202511:45:58 AMbuy$0.1906$0.056280.010080.06332130,364.030x86...f7ff
05/19/20252:18:03 AMsell$2.56$0.0550580.16780.063306507,497.20x9c...c59a
05/17/20251:02:46 AMbuy$0.055218$0.0548610.0635750.0633311.070x53...919c
05/16/20256:31:45 AMbuy$1.55$0.0551720.10.063328300,444.920x95...4530
05/14/20258:07:06 AMbuy$1.66$0.0555440.10.063322300,961.810xb2...bc64
05/12/20259:16:39 PMbuy$0.8592$0.0556890.050110.063318151,017.550x9b...e4fd
05/09/20258:01:43 AMsell$31.76$0.0548692.190.0633596.52M0x71...35f1
05/08/202511:43:51 PMsell$26.91$0.0550841.840.0634765.29M0xe1...3750
05/08/20257:07:03 PMbuy$0.4473$0.0552940.030.0635584,484.470xd5...2f79
05/07/202511:13:12 AMbuy$25.29$0.0552081.70.0634994.86M0x28...99a9
05/03/20256:06:17 AMbuy$8.52$0.0555170.53030.0634341.54M0x7a...f221
05/02/20253:00:50 PMsell$53.61$0.0556823.290.0634949.44M0x89...1081
05/02/20253:00:04 PMsell$56.44$0.0560093.470.0636959.39M0xf4...51a4
05/02/20252:59:10 PMsell$59.5$0.0563643.650.0639139.35M0xea...b694