- WhatToFarm
- Metis
- Hercules V2
- REGRET-WMETIS LPs
Info about REGRET-WMETIS pair
- Pooled REGRET:
- 217.25M
- Pooled WMETIS:
- $185.84
REGRET/WMETIS price stats on Metis
As of January 21, 2025, the current price of REGRET token on DEX Hercules V2 is $0.00003142. REGRET price is down -31.52% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $2,570.54. REGRET token contract is 0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283 with a market cap $31,476.25. The liquidity pool contract is 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 with total value locked (TVL) of $13,676.12. The REGRET/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of REGRET/WMETIS now?
The current liquidity of REGRET/WMETIS with the contract address 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 is $13,676.12.
How many transactions are there in the REGRET/WMETIS pool in the last 24 hours?
The total transactions of REGRET/WMETIS is 20 in the last 24 hours, 13 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the REGRET/WMETIS pool in the last 24 hours?
REGRET/WMETIS pool has a trading volume of $2,570.54 in the last 24 hours.
What is the exchange rate of 1 REGRET to WMETIS?
The exchange rate of 1 REGRET to WMETIS is 0.000000854, captured at 11:05 PM UTC.
How much is 1 REGRET in dollars?
The price of converting 1 REGRET to USD is $0.00003142 today.
REGRET-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:01:24 PM | buy | $31.58 | $0.00003142 | 0.8583 | 0.06854 | 1.01M | 0x5d...609d | |
| 01/21/2025 | 9:17:52 PM | buy | $0.0183 | $0.00003111 | 0.0005 | 0.068501 | 588.14 | 0xf0...6c5b | |
| 01/21/2025 | 4:12:02 PM | buy | $0.02185 | $0.00003069 | 0.0006053 | 0.068501 | 712.02 | 0x16...cc61 | |
| 01/21/2025 | 12:06:58 PM | buy | $0.04312 | $0.00003172 | 0.001155 | 0.068501 | 1,359.07 | 0xa5...cb0d | |
| 01/21/2025 | 10:36:04 AM | buy | $0.09329 | $0.00003163 | 0.002507 | 0.068501 | 2,949.36 | 0xae...a3e2 | |
| 01/21/2025 | 9:54:46 AM | buy | $0.3639 | $0.00003136 | 0.009863 | 0.0685 | 11,603.24 | 0xa8...2ca8 | |
| 01/21/2025 | 9:49:36 AM | buy | $0.2213 | $0.00003135 | 0.006 | 0.068499 | 7,059.01 | 0x8f...f096 | |
| 01/21/2025 | 9:39:37 AM | buy | $1.09 | $0.00003115 | 0.03 | 0.068498 | 35,301.94 | 0xeb...0895 | |
| 01/21/2025 | 9:13:31 AM | buy | $0.03698 | $0.00003142 | 0.001 | 0.068496 | 1,176.92 | 0x6b...b4d7 | |
| 01/21/2025 | 8:59:49 AM | buy | $0.03691 | $0.00003133 | 0.001001 | 0.068496 | 1,178.13 | 0xf2...d905 | |
| 01/21/2025 | 7:46:26 AM | buy | $349.43 | $0.00002959 | 9.51 | 0.068059 | 11.81M | 0xcd...3d47 | |
| 01/21/2025 | 7:34:04 AM | buy | $0.05733 | $0.00002807 | 0.001561 | 0.067645 | 2,041.97 | 0xa9...a1eb | |
| 01/21/2025 | 1:34:49 AM | sell | $86.16 | $0.00002885 | 2.29 | 0.067699 | 2.99M | 0x9a...4f4d | |
| 01/21/2025 | 12:24:39 AM | buy | $0.1131 | $0.0000296 | 0.003 | 0.067847 | 3,822.78 | 0x0d...3633 | |
| 01/20/2025 | 11:38:33 PM | sell | $310.4 | $0.00003104 | 8.15 | 0.068159 | 10M | 0x60...a11d | |
| 01/20/2025 | 11:34:09 PM | sell | $523.06 | $0.00003256 | 13.75 | 0.06856 | 15M | 0xd4...87c2 | |
| 01/20/2025 | 11:29:06 PM | sell | $192 | $0.0000384 | 5.04 | 0.051009 | 5M | 0x1b...3f74 | |
| 01/20/2025 | 11:25:50 PM | sell | $414.76 | $0.00003949 | 10.9 | 0.051038 | 10M | 0xfc...2cba | |
| 01/20/2025 | 11:24:42 PM | sell | $413.03 | $0.00004589 | 10.85 | 0.051206 | 9M | 0x11...d970 | |
| 01/20/2025 | 11:24:12 PM | sell | $247.98 | $0.00004959 | 6.51 | 0.051303 | 5M | 0x14...2ae9 |