- WhatToFarm
- Metis
- Hercules V2
- REGRET-WMETIS LPs
Info about REGRET-WMETIS pair
- Pooled REGRET:
- 374.95M
- Pooled WMETIS:
- $108.61
REGRET/WMETIS price stats on Metis
As of June 25, 2025, the current price of REGRET token on DEX Hercules V2 is $0.000004655. REGRET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REGRET token contract is 0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283 with a market cap $4,669.41. The liquidity pool contract is 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 with total value locked (TVL) of $3,501.60. The REGRET/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of REGRET/WMETIS now?
The current liquidity of REGRET/WMETIS with the contract address 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 is $3,501.60.
How many transactions are there in the REGRET/WMETIS pool in the last 24 hours?
The total transactions of REGRET/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REGRET/WMETIS pool in the last 24 hours?
REGRET/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REGRET to WMETIS?
The exchange rate of 1 REGRET to WMETIS is 0.0000002888, captured at 12:04 PM UTC.
How much is 1 REGRET in dollars?
The price of converting 1 REGRET to USD is $0.000004655 today.
REGRET-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/19/2025 | 4:06:40 PM | sell | $0.1062 | $0.054655 | 0.00659 | 0.062888 | 22,818.66 | 0xfd...6f0f | |
| 06/14/2025 | 1:52:59 PM | sell | $15.1 | $0.054699 | 0.9366 | 0.062913 | 3.22M | 0xfe...cb37 | |
| 06/14/2025 | 8:57:29 AM | sell | $60.87 | $0.0549 | 3.77 | 0.06304 | 12.42M | 0x2e...b634 | |
| 06/13/2025 | 8:33:30 AM | sell | $0.2817 | $0.05493 | 0.01797 | 0.063145 | 57,143.47 | 0x15...600c | |
| 06/04/2025 | 12:35:10 PM | buy | $56.46 | $0.055174 | 3.35 | 0.063071 | 10.91M | 0xdd...7112 | |
| 06/01/2025 | 2:11:30 PM | sell | $109.36 | $0.055465 | 5.94 | 0.062971 | 19.04M | 0xe6...1d9f | |
| 05/30/2025 | 11:08:19 AM | buy | $1.84 | $0.05611 | 0.1 | 0.063309 | 302,167.12 | 0x3e...69b5 | |
| 05/27/2025 | 5:30:16 PM | sell | $12.3 | $0.056039 | 0.6737 | 0.063305 | 2.04M | 0x53...f2c9 | |
| 05/24/2025 | 3:38:45 AM | buy | $3.77 | $0.056305 | 0.2 | 0.063339 | 598,915.84 | 0xef...72b9 | |
| 05/20/2025 | 3:53:09 PM | buy | $3.77 | $0.056279 | 0.2 | 0.063327 | 600,975.86 | 0xb0...94c7 | |
| 05/20/2025 | 11:45:58 AM | buy | $0.1906 | $0.05628 | 0.01008 | 0.063321 | 30,364.03 | 0x86...f7ff | |
| 05/19/2025 | 2:18:03 AM | sell | $2.56 | $0.055058 | 0.1678 | 0.063306 | 507,497.2 | 0x9c...c59a | |
| 05/17/2025 | 1:02:46 AM | buy | $0.055218 | $0.054861 | 0.063575 | 0.063331 | 1.07 | 0x53...919c | |
| 05/16/2025 | 6:31:45 AM | buy | $1.55 | $0.055172 | 0.1 | 0.063328 | 300,444.92 | 0x95...4530 | |
| 05/14/2025 | 8:07:06 AM | buy | $1.66 | $0.055544 | 0.1 | 0.063322 | 300,961.81 | 0xb2...bc64 | |
| 05/12/2025 | 9:16:39 PM | buy | $0.8592 | $0.055689 | 0.05011 | 0.063318 | 151,017.55 | 0x9b...e4fd | |
| 05/09/2025 | 8:01:43 AM | sell | $31.76 | $0.054869 | 2.19 | 0.063359 | 6.52M | 0x71...35f1 | |
| 05/08/2025 | 11:43:51 PM | sell | $26.91 | $0.055084 | 1.84 | 0.063476 | 5.29M | 0xe1...3750 | |
| 05/08/2025 | 7:07:03 PM | buy | $0.4473 | $0.055294 | 0.03 | 0.06355 | 84,484.47 | 0xd5...2f79 | |
| 05/07/2025 | 11:13:12 AM | buy | $25.29 | $0.055208 | 1.7 | 0.063499 | 4.86M | 0x28...99a9 |