- WhatToFarm
- Metis
- Hercules V2
- REGRET-WMETIS LPs
Info about REGRET-WMETIS pair
- Pooled REGRET:
- 336.61M
- Pooled WMETIS:
- $120.84
REGRET/WMETIS price stats on Metis
As of April 3, 2025, the current price of REGRET token on DEX Hercules V2 is $0.000006052. REGRET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REGRET token contract is 0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283 with a market cap $6,049.14. The liquidity pool contract is 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 with total value locked (TVL) of $4,072.44. The REGRET/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of REGRET/WMETIS now?
The current liquidity of REGRET/WMETIS with the contract address 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 is $4,072.44.
How many transactions are there in the REGRET/WMETIS pool in the last 24 hours?
The total transactions of REGRET/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REGRET/WMETIS pool in the last 24 hours?
REGRET/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REGRET to WMETIS?
The exchange rate of 1 REGRET to WMETIS is 0.0000003591, captured at 11:52 PM UTC.
How much is 1 REGRET in dollars?
The price of converting 1 REGRET to USD is $0.000006052 today.
REGRET-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/02/2025 | 3:58:54 AM | buy | $5.05 | $0.056052 | 0.3 | 0.063591 | 835,247.7 | 0x30...728f | |
| 04/01/2025 | 2:32:17 AM | sell | $0.3749 | $0.056243 | 0.02139 | 0.063562 | 60,059.23 | 0xec...bee5 | |
| 04/01/2025 | 1:10:49 AM | sell | $64.03 | $0.056387 | 3.68 | 0.063671 | 10.03M | 0x80...5436 | |
| 03/30/2025 | 12:28:25 PM | buy | $17.51 | $0.056614 | 1 | 0.063776 | 2.65M | 0x0b...5df9 | |
| 03/26/2025 | 9:03:34 PM | buy | $47.52 | $0.056976 | 2.5 | 0.063669 | 6.81M | 0xaa...f1f4 | |
| 03/25/2025 | 8:16:06 PM | buy | $74.69 | $0.056491 | 4 | 0.063476 | 11.51M | 0xa2...7826 | |
| 03/25/2025 | 4:38:42 PM | sell | $12.33 | $0.056167 | 0.6721 | 0.06336 | 2M | 0xe0...79d1 | |
| 03/25/2025 | 11:55:37 AM | buy | $37.17 | $0.056212 | 2 | 0.063342 | 5.98M | 0x30...49b6 | |
| 03/21/2025 | 2:31:05 PM | buy | $85.95 | $0.055404 | 5 | 0.063143 | 15.91M | 0xfc...4b8e | |
| 03/20/2025 | 11:53:42 PM | buy | $7.36 | $0.05511 | 0.4319 | 0.062995 | 1.44M | 0x74...5907 | |
| 03/20/2025 | 11:51:46 PM | buy | $19.37 | $0.05503 | 1.13 | 0.062953 | 3.85M | 0x8d...a4b0 | |
| 03/20/2025 | 10:05:02 AM | sell | $9.85 | $0.054929 | 0.5841 | 0.06292 | 2M | 0x3d...9f1b | |
| 03/19/2025 | 3:30:05 PM | buy | $83.61 | $0.054704 | 5.01 | 0.062819 | 17.77M | 0xc4...2af3 | |
| 03/19/2025 | 1:32:29 PM | sell | $4.48 | $0.054489 | 0.2681 | 0.062681 | 1,000,000 | 0xcb...cdb1 | |
| 03/18/2025 | 3:19:43 AM | sell | $14.66 | $0.054645 | 0.8554 | 0.06271 | 3.16M | 0x0f...d0f8 | |
| 03/18/2025 | 12:38:38 AM | sell | $88.56 | $0.054966 | 5.1 | 0.062864 | 17.83M | 0x75...9563 | |
| 03/17/2025 | 3:25:35 PM | buy | $0.05681 | $0.055249 | 0.00327 | 0.063021 | 10,822.25 | 0x5d...0646 | |
| 03/17/2025 | 10:34:29 AM | sell | $3.65 | $0.055225 | 0.2106 | 0.063009 | 699,985 | 0xcf...9af3 | |
| 03/17/2025 | 10:26:09 AM | buy | $0.08596 | $0.055266 | 0.00495 | 0.063032 | 16,321.22 | 0xeb...77ed | |
| 03/14/2025 | 5:05:54 PM | sell | $0.1002 | $0.055012 | 0.006029 | 0.063014 | 20,000 | 0x79...a351 |