- WhatToFarm
- Metis
- Hercules V2
- REGRET-WMETIS LPs
Info about REGRET-WMETIS pair
- Pooled REGRET:
- 506.29M
- Pooled WMETIS:
- $80.51
REGRET/WMETIS price stats on Metis
As of September 3, 2025, the current price of REGRET token on DEX Hercules V2 is $0.000002788. REGRET price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. REGRET token contract is 0x18A05C5d0B5787aaBE64d209997fbFfa3Df77283 with a market cap $2,793.39. The liquidity pool contract is 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 with total value locked (TVL) of $2,828.51. The REGRET/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of REGRET/WMETIS now?
The current liquidity of REGRET/WMETIS with the contract address 0xeDb32C21F5111DFF16581E5D187A1e9b0c444E86 is $2,828.51.
How many transactions are there in the REGRET/WMETIS pool in the last 24 hours?
The total transactions of REGRET/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the REGRET/WMETIS pool in the last 24 hours?
REGRET/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 REGRET to WMETIS?
The exchange rate of 1 REGRET to WMETIS is 0.0000001587, captured at 5:41 AM UTC.
How much is 1 REGRET in dollars?
The price of converting 1 REGRET to USD is $0.000002788 today.
REGRET-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/19/2025 | 3:14:38 PM | sell | $2 | $0.052788 | 0.1142 | 0.061587 | 719,811.56 | 0xef...4f23 | |
| 08/18/2025 | 9:56:04 PM | sell | $0.1179 | $0.052678 | 0.007004 | 0.06159 | 44,048.29 | 0x2f...caa9 | |
| 08/18/2025 | 3:17:37 PM | sell | $2.46 | $0.052661 | 0.1475 | 0.061593 | 925,899.49 | 0x90...0331 | |
| 08/17/2025 | 9:31:51 PM | buy | $1.62 | $0.052251 | 0.1157 | 0.061603 | 721,615.6 | 0x96...3ff1 | |
| 08/10/2025 | 5:22:49 PM | sell | $52.65 | $0.052632 | 3.31 | 0.061657 | 20M | 0x21...c7fc | |
| 08/07/2025 | 11:37:51 PM | sell | $52.06 | $0.052603 | 3.59 | 0.061799 | 20M | 0xd6...7f72 | |
| 08/05/2025 | 1:46:30 PM | sell | $22.65 | $0.05283 | 1.52 | 0.061909 | 8.01M | 0x5c...6e79 |