- WhatToFarm
- Metis
- Hercules V2
- PUMPE-WMETIS LPs
Info about PUMPE-WMETIS pair
- Pooled PUMPE:
- 126.37M
- Pooled WMETIS:
- $292.16
PUMPE/WMETIS price stats on Metis
As of April 3, 2025, the current price of PUMPE token on DEX Hercules V2 is $0.00003559. PUMPE price is down -8.22% in the last 24 hours. The trading history for the last 24 hours contains 190 trades with trading volume of $977.36. PUMPE token contract is 0xCb36d532a9995F4471C99868F8DA775B7a23eBB8 with a market cap $35,279.19. The liquidity pool contract is 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 with total value locked (TVL) of $8,916.40. The PUMPE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PUMPE/WMETIS now?
The current liquidity of PUMPE/WMETIS with the contract address 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 is $8,916.40.
How many transactions are there in the PUMPE/WMETIS pool in the last 24 hours?
The total transactions of PUMPE/WMETIS is 190 in the last 24 hours, 92 of which are buy transactions, and 98 are sales transactions.
What is the trading volume in the PUMPE/WMETIS pool in the last 24 hours?
PUMPE/WMETIS pool has a trading volume of $977.36 in the last 24 hours.
What is the exchange rate of 1 PUMPE to WMETIS?
The exchange rate of 1 PUMPE to WMETIS is 0.000002332, captured at 3:21 AM UTC.
How much is 1 PUMPE in dollars?
The price of converting 1 PUMPE to USD is $0.00003559 today.
PUMPE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 3:15:34 AM | buy | $5.12 | $0.00003559 | 0.3357 | 0.052332 | 143,952.63 | 0x10...e102 | |
| 04/03/2025 | 3:04:45 AM | sell | $5.14 | $0.00003479 | 0.3379 | 0.052286 | 147,797.81 | 0x23...c4c0 | |
| 04/03/2025 | 2:56:59 AM | buy | $5.11 | $0.00003545 | 0.3367 | 0.052332 | 144,335.39 | 0x9e...3b5b | |
| 04/03/2025 | 2:45:13 AM | buy | $5.11 | $0.00003537 | 0.3367 | 0.052327 | 144,667.16 | 0x8d...d154 | |
| 04/03/2025 | 2:42:29 AM | buy | $5.11 | $0.00003529 | 0.3367 | 0.052322 | 145,000.08 | 0xaa...0748 | |
| 04/03/2025 | 2:39:39 AM | sell | $5.13 | $0.00003456 | 0.3378 | 0.052275 | 148,456.05 | 0xf2...d309 | |
| 04/03/2025 | 2:27:05 AM | sell | $5.12 | $0.00003459 | 0.3378 | 0.052281 | 148,104.26 | 0x7c...1826 | |
| 04/03/2025 | 2:21:53 AM | buy | $5.12 | $0.00003522 | 0.3385 | 0.052327 | 145,442.55 | 0x55...9b61 | |
| 04/03/2025 | 2:13:22 AM | buy | $5.11 | $0.00003508 | 0.3382 | 0.052322 | 145,680.32 | 0xc5...789d | |
| 04/03/2025 | 2:03:18 AM | sell | $5.06 | $0.0000341 | 0.3378 | 0.052276 | 148,456.05 | 0x94...83c5 | |
| 04/03/2025 | 1:53:32 AM | sell | $5.06 | $0.00003418 | 0.3378 | 0.052281 | 148,104.26 | 0x16...4e71 | |
| 04/03/2025 | 1:47:14 AM | buy | $5.09 | $0.00003487 | 0.3399 | 0.052327 | 146,030.74 | 0x92...7fe1 | |
| 04/03/2025 | 1:36:38 AM | buy | $5.1 | $0.00003479 | 0.3408 | 0.052322 | 146,769.56 | 0x84...3f95 | |
| 04/03/2025 | 1:28:23 AM | sell | $5.06 | $0.0000341 | 0.3378 | 0.052276 | 148,456.05 | 0x18...dd48 | |
| 04/03/2025 | 1:24:45 AM | buy | $5.11 | $0.00003479 | 0.341 | 0.052322 | 146,869.32 | 0x87...9ea3 | |
| 04/03/2025 | 1:21:01 AM | sell | $5.06 | $0.00003412 | 0.3378 | 0.052276 | 148,456.05 | 0x2d...d15a | |
| 04/03/2025 | 1:17:01 AM | sell | $5.09 | $0.00003442 | 0.3378 | 0.052281 | 148,104.26 | 0xf1...8709 | |
| 04/03/2025 | 1:06:05 AM | buy | $5.13 | $0.00003512 | 0.3403 | 0.052327 | 146,227.69 | 0xfc...0569 | |
| 04/03/2025 | 1:01:27 AM | buy | $5.13 | $0.00003504 | 0.3403 | 0.052322 | 146,567.88 | 0x93...987f | |
| 04/03/2025 | 12:51:13 AM | sell | $5.14 | $0.00003424 | 0.3416 | 0.052276 | 150,105.07 | 0x87...ada0 |