Info about PUMPE-WMETIS pair
- Pooled PUMPE:
- 142.68M
- Pooled WMETIS:
- $317.63
PUMPE/WMETIS price stats on Metis
As of June 28, 2025, the current price of PUMPE token on DEX Hercules V2 is $0.00003593. PUMPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUMPE token contract is 0xCb36d532a9995F4471C99868F8DA775B7a23eBB8 with a market cap $36,275.80. The liquidity pool contract is 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 with total value locked (TVL) of $8,716.82. The PUMPE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PUMPE/WMETIS now?
The current liquidity of PUMPE/WMETIS with the contract address 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 is $8,716.82.
How many transactions are there in the PUMPE/WMETIS pool in the last 24 hours?
The total transactions of PUMPE/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUMPE/WMETIS pool in the last 24 hours?
PUMPE/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUMPE to WMETIS?
The exchange rate of 1 PUMPE to WMETIS is 0.000002205, captured at 10:18 AM UTC.
How much is 1 PUMPE in dollars?
The price of converting 1 PUMPE to USD is $0.00003593 today.
PUMPE-WMETIS price chart
Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
06/20/2025 | 7:32:15 AM | sell | $2.91 | $0.00003593 | 0.1786 | 0.052205 | 81,008.4 | 0x94...cf10 | |
06/19/2025 | 2:57:48 AM | buy | $20.88 | $0.00003645 | 1.28 | 0.052242 | 572,873.77 | 0x16...adbf | |
06/19/2025 | 2:54:26 AM | sell | $23.44 | $0.00003574 | 1.44 | 0.052198 | 655,885.35 | 0xca...8ec2 | |
06/19/2025 | 2:52:57 AM | buy | $28.56 | $0.00003643 | 1.75 | 0.052241 | 783,894.1 | 0x0e...ad4a | |
06/19/2025 | 2:50:09 AM | sell | $25.02 | $0.00003569 | 1.53 | 0.052195 | 701,123.78 | 0xe0...27c5 | |
06/19/2025 | 1:52:36 AM | buy | $25.68 | $0.00003649 | 1.57 | 0.052239 | 703,825.83 | 0x81...e6ce | |
06/19/2025 | 1:50:28 AM | sell | $25.6 | $0.00003577 | 1.57 | 0.052195 | 715,681.7 | 0xc0...b17b | |
06/19/2025 | 1:49:24 AM | buy | $23.9 | $0.0000365 | 1.46 | 0.05224 | 654,804.13 | 0xbc...5327 | |
06/19/2025 | 1:48:06 AM | sell | $21.76 | $0.00003577 | 1.33 | 0.052195 | 608,557.51 | 0xa2...459e | |
06/19/2025 | 12:49:51 AM | buy | $35.07 | $0.00003698 | 2.11 | 0.052234 | 948,468.69 | 0xa0...4fa3 | |
06/19/2025 | 12:47:39 AM | sell | $27.31 | $0.0000362 | 1.64 | 0.052186 | 754,453.47 | 0x42...d6dd | |
06/19/2025 | 12:45:27 AM | buy | $29.71 | $0.00003691 | 1.79 | 0.05223 | 804,958.52 | 0x66...4f21 | |
06/19/2025 | 12:42:25 AM | sell | $35.48 | $0.00003622 | 2.14 | 0.052188 | 979,565.23 | 0x38...126d | |
06/18/2025 | 11:42:32 PM | buy | $21.3 | $0.00003674 | 1.29 | 0.052238 | 579,819.5 | 0x52...6786 | |
06/18/2025 | 11:40:46 PM | sell | $21.75 | $0.00003605 | 1.32 | 0.052194 | 603,458.17 | 0x94...3e14 | |
06/18/2025 | 11:37:18 PM | buy | $21.69 | $0.00003678 | 1.32 | 0.052239 | 589,782.33 | 0x1c...81a6 | |
06/18/2025 | 10:40:25 PM | sell | $22.38 | $0.00003606 | 1.36 | 0.052195 | 620,693.27 | 0x7d...474f | |
06/18/2025 | 10:38:51 PM | buy | $24.08 | $0.00003678 | 1.46 | 0.052239 | 654,886.85 | 0xe5...cd9d | |
06/18/2025 | 10:36:03 PM | sell | $21.54 | $0.00003603 | 1.31 | 0.052193 | 597,876.15 | 0xff...9e74 | |
06/18/2025 | 10:33:15 PM | buy | $22.63 | $0.00003676 | 1.37 | 0.052237 | 615,703.03 | 0x48...856b |