- WhatToFarm
- Metis
- Hercules V2
- WMETIS-PUMPE LPs
Info about WMETIS-PUMPE pair
- Pooled WMETIS:
- 288.45
- Pooled PUMPE:
- $157.28M
WMETIS/PUMPE price stats on Metis
As of April 8, 2026, the current price of WMETIS token on DEX Hercules V2 is $3.74. WMETIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. WMETIS token contract is 0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481 with a market cap $194,541.20. The liquidity pool contract is 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 with total value locked (TVL) of $2,156.85. The WMETIS/PUMPE trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of WMETIS/PUMPE now?
The current liquidity of WMETIS/PUMPE with the contract address 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 is $2,156.85.
How many transactions are there in the WMETIS/PUMPE pool in the last 24 hours?
The total transactions of WMETIS/PUMPE is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the WMETIS/PUMPE pool in the last 24 hours?
WMETIS/PUMPE pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 WMETIS to PUMPE?
The exchange rate of 1 WMETIS to PUMPE is 548,372.64, captured at 10:21 PM UTC.
How much is 1 WMETIS in dollars?
The price of converting 1 WMETIS to USD is $3.74 today.
WMETIS-PUMPE price chart
| Date | Time | Price $ | Price PUMPE | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 5:33:10 PM | buy | $4.62 | $3.74 | 677,164.88 | 548,372.64 | 1.23 | 0x25...6ed5 | |
| 01/27/2026 | 5:53:57 PM | buy | $0 | $0 | 14,842.59 | 545,983.37 | 0.02718 | 0x38...e266 | |
| 10/14/2025 | 10:59:58 AM | buy | $101.35 | $11.46 | 4.68M | 529,615.53 | 8.83 | 0x8d...5f94 | |
| 08/31/2025 | 1:42:49 PM | sell | $0.01427 | $15.9 | 452.2 | 503,714.29 | 0.0008977 | 0xc9...77e4 | |
| 08/05/2025 | 1:46:30 PM | sell | $22.65 | $14.82 | 773,951.72 | 506,308.1 | 1.52 | 0x5c...6e79 | |
| 07/12/2025 | 5:16:11 PM | buy | $308.9 | $14.98 | 10M | 514,027.96 | 20.6 | 0x46...2b7e | |
| 06/20/2025 | 7:32:15 AM | buy | $2.91 | $16.29 | 81,008.4 | 453,473.38 | 0.1786 | 0x94...cf10 | |
| 06/19/2025 | 2:57:48 AM | sell | $20.88 | $16.25 | 572,873.77 | 446,001.97 | 1.28 | 0x16...adbf | |
| 06/19/2025 | 2:54:26 AM | buy | $23.44 | $16.25 | 655,885.35 | 454,792.72 | 1.44 | 0xca...8ec2 | |
| 06/19/2025 | 2:52:57 AM | sell | $28.56 | $16.25 | 783,894.1 | 446,185.97 | 1.75 | 0x0e...ad4a | |
| 06/19/2025 | 2:50:09 AM | buy | $25.02 | $16.25 | 701,123.78 | 455,509.74 | 1.53 | 0xe0...27c5 | |
| 06/19/2025 | 1:52:36 AM | sell | $25.68 | $16.29 | 703,825.83 | 446,497.51 | 1.57 | 0x81...e6ce | |
| 06/19/2025 | 1:50:28 AM | buy | $25.6 | $16.29 | 715,681.7 | 455,525.34 | 1.57 | 0xc0...b17b | |
| 06/19/2025 | 1:49:24 AM | sell | $23.9 | $16.29 | 654,804.13 | 446,313.62 | 1.46 | 0xbc...5327 | |
| 06/19/2025 | 1:48:06 AM | buy | $21.76 | $16.29 | 608,557.51 | 455,523.29 | 1.33 | 0xa2...459e | |
| 06/19/2025 | 12:49:51 AM | sell | $35.07 | $16.55 | 948,468.69 | 447,566.69 | 2.11 | 0xa0...4fa3 | |
| 06/19/2025 | 12:47:39 AM | buy | $27.31 | $16.55 | 754,453.47 | 457,275.26 | 1.64 | 0x42...d6dd | |
| 06/19/2025 | 12:45:27 AM | sell | $29.71 | $16.55 | 804,958.52 | 448,382.06 | 1.79 | 0x66...4f21 | |
| 06/19/2025 | 12:42:25 AM | buy | $35.48 | $16.55 | 979,565.23 | 456,926.76 | 2.14 | 0x38...126d | |
| 06/18/2025 | 11:42:32 PM | sell | $21.3 | $16.41 | 579,819.5 | 446,636.27 | 1.29 | 0x52...6786 |