- WhatToFarm
- Metis
- Hercules V2
- PUMPE-WMETIS LPs
Info about PUMPE-WMETIS pair
- Pooled PUMPE:
- 71.06M
- Pooled WMETIS:
- $466.67
PUMPE/WMETIS price stats on Metis
As of January 22, 2025, the current price of PUMPE token on DEX Hercules V2 is $0.0002449. PUMPE price is down -8.90% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $1,054.93. PUMPE token contract is 0xCb36d532a9995F4471C99868F8DA775B7a23eBB8 with a market cap $242,773.45. The liquidity pool contract is 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 with total value locked (TVL) of $34,500.54. The PUMPE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PUMPE/WMETIS now?
The current liquidity of PUMPE/WMETIS with the contract address 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 is $34,500.54.
How many transactions are there in the PUMPE/WMETIS pool in the last 24 hours?
The total transactions of PUMPE/WMETIS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the PUMPE/WMETIS pool in the last 24 hours?
PUMPE/WMETIS pool has a trading volume of $1,054.93 in the last 24 hours.
What is the exchange rate of 1 PUMPE to WMETIS?
The exchange rate of 1 PUMPE to WMETIS is 0.000006626, captured at 6:52 AM UTC.
How much is 1 PUMPE in dollars?
The price of converting 1 PUMPE to USD is $0.0002449 today.
PUMPE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 11:42:46 AM | buy | $20.99 | $0.0002449 | 0.568 | 0.056626 | 85,729.08 | 0x4f...1a06 | |
| 01/20/2025 | 1:17:50 PM | sell | $1,033.93 | $0.0002688 | 26.36 | 0.056856 | 3.85M | 0x49...4abe | |
| 01/20/2025 | 9:33:35 AM | sell | $296.12 | $0.0002961 | 7.35 | 0.057354 | 1,000,000 | 0x4e...6ff0 | |
| 01/20/2025 | 6:28:08 AM | sell | $80.66 | $0.0002937 | 2.05 | 0.057495 | 274,601.29 | 0x9c...7882 | |
| 01/20/2025 | 6:27:30 AM | sell | $37.55 | $0.0002955 | 0.9583 | 0.05754 | 127,089.85 | 0x95...ee89 | |
| 01/20/2025 | 6:26:57 AM | sell | $39.05 | $0.0002966 | 0.9964 | 0.057569 | 131,633.08 | 0x35...e22c | |
| 01/20/2025 | 6:26:29 AM | sell | $139.72 | $0.0002994 | 3.56 | 0.057639 | 466,675.78 | 0x58...03f7 | |
| 01/20/2025 | 5:11:35 AM | buy | $31.26 | $0.0003062 | 0.8 | 0.057837 | 102,079.05 | 0x14...2a38 | |
| 01/20/2025 | 4:55:01 AM | buy | $77.78 | $0.0003031 | 2 | 0.057793 | 256,609.65 | 0x34...86a1 | |
| 01/20/2025 | 1:07:13 AM | sell | $455.63 | $0.0003037 | 11.68 | 0.057786 | 1.5M | 0x9b...cd32 | |
| 01/19/2025 | 10:38:32 PM | buy | $1,046.91 | $0.0003108 | 26 | 0.057719 | 3.37M | 0x82...e504 | |
| 01/19/2025 | 10:36:38 PM | sell | $75.53 | $0.0002905 | 1.87 | 0.057216 | 259,958.3 | 0x2a...0ab0 | |
| 01/19/2025 | 8:30:15 PM | sell | $51.66 | $0.0002998 | 1.25 | 0.057262 | 172,304.86 | 0x7d...7dba | |
| 01/19/2025 | 12:04:15 PM | sell | $396.48 | $0.0002962 | 9.94 | 0.057429 | 1.34M | 0xd4...73d5 | |
| 01/19/2025 | 10:23:23 AM | buy | $14 | $0.0003114 | 0.3473 | 0.057727 | 44,955.49 | 0x5c...d261 | |
| 01/19/2025 | 10:17:47 AM | sell | $10.85 | $0.0003052 | 0.2691 | 0.057572 | 35,549.23 | 0x05...4d55 | |
| 01/19/2025 | 10:12:33 AM | buy | $10.87 | $0.0003114 | 0.2698 | 0.057726 | 34,928.51 | 0x64...a93c | |
| 01/19/2025 | 10:11:29 AM | sell | $10.85 | $0.0003052 | 0.2692 | 0.057572 | 35,549.23 | 0x57...9d04 | |
| 01/19/2025 | 10:10:17 AM | sell | $13.79 | $0.0003056 | 0.3421 | 0.057581 | 45,130.6 | 0x7a...3725 | |
| 01/19/2025 | 10:07:51 AM | buy | $10.83 | $0.0003126 | 0.268 | 0.057736 | 34,642.01 | 0x5b...f398 |