WhatToFarm
/
Get started
12 Swap

Info about PUMPE-WMETIS pair

Price USD
$0.00003836
Price
0.052254 WMETIS
TVL
$10,608.27
MKT CAP
$38.1K
5m
0%
1h
1.65%
4h
1.63%
24h
2.13%
Share
TXNS
78
Buys
39
Sells
39
Volume
2K
Telegram price alerts
Pair:
0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55
PUMPE:
0xCb36d532a9995F4471C99868F8DA775B7a23eBB8
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled PUMPE:
139.08M
Pooled WMETIS:
$311.68

PUMPE/WMETIS price stats on Metis

As of June 7, 2025, the current price of PUMPE token on DEX Hercules V2 is $0.00003836. PUMPE price is up 2.13% in the last 24 hours. The trading history for the last 24 hours contains 78 trades with trading volume of $2,193.25. PUMPE token contract is 0xCb36d532a9995F4471C99868F8DA775B7a23eBB8 with a market cap $38,136.57. The liquidity pool contract is 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 with total value locked (TVL) of $10,608.27. The PUMPE/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of PUMPE/WMETIS with the contract address 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 is $10,608.27.

The total transactions of PUMPE/WMETIS is 78 in the last 24 hours, 39 of which are buy transactions, and 39 are sales transactions.

PUMPE/WMETIS pool has a trading volume of $2,193.25 in the last 24 hours.

The exchange rate of 1 PUMPE to WMETIS is 0.000002254, captured at 9:02 AM UTC.

The price of converting 1 PUMPE to USD is $0.00003836 today.

PUMPE-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
06/07/20258:45:53 AMbuy$21.27$0.000038361.250.052254554,541.39
0xE84...93Fc
0xcd...e3fc
06/07/20258:43:33 AMbuy$21.53$0.000038051.260.052236565,825
0xE84...93Fc
0x54...e897
06/07/20258:41:31 AMbuy$22.17$0.000037741.30.052218587,515.92
0x3c0...dDa2
0xe2...a1a5
06/07/20257:43:09 AMsell$36.78$0.000036972.160.05218994,761.08
0x253...c32F
0x96...db3f
06/07/20257:40:01 AMsell$23.66$0.00003741.390.052205632,557.48
0xE84...93Fc
0xce...d92c
06/07/20257:37:29 AMbuy$28.73$0.000038131.690.052248753,432.06
0x253...c32F
0xb9...2fd6
06/07/20257:33:55 AMbuy$29.95$0.000037711.760.052223794,422.81
0x3c0...dDa2
0x65...67cf
06/07/20256:35:54 AMsell$30.46$0.000036621.810.052179831,701.45
0x253...c32F
0x0f...3cc5
06/07/20256:33:16 AMbuy$27.89$0.000037391.650.052225746,008.6
0xE84...93Fc
0x60...8591
06/07/20255:35:44 AMsell$21.99$0.000036611.30.052178600,871.15
0x3c0...dDa2
0x37...f96a
06/07/20255:32:28 AMsell$29.42$0.000037331.730.0522788,229.11
0x3c0...dDa2
0xe5...8acc
06/07/20255:31:00 AMbuy$21.21$0.000038151.250.052248556,215.31
0x3c0...dDa2
0x0e...8fc3
06/07/20255:30:12 AMbuy$34.05$0.0000377520.052224902,146.26
0xE84...93Fc
0xbc...fe94
06/07/20254:30:41 AMsell$25.52$0.000036761.510.052177694,315.47
0xE84...93Fc
0x4e...68cd
06/07/20254:29:15 AMsell$24.92$0.000037121.470.052198671,281.84
0x253...c32F
0xd6...8006
06/07/20254:25:55 AMbuy$31.33$0.000037831.850.05224828,233.77
0xE84...93Fc
0x49...2c48
06/07/20253:28:30 AMsell$47.92$0.00003722.830.0522031.29M
0x253...c32F
0xe4...e86a
06/07/20253:25:54 AMbuy$27.56$0.00003811.630.052256723,231.2
0xE84...93Fc
0x68...d4f6
06/07/20253:24:08 AMbuy$44.54$0.000037582.630.0522251.19M
0x253...c32F
0x56...bdf4
06/07/20253:23:10 AMsell$32.84$0.000036761.940.052177893,477.79
0x3c0...dDa2
0x75...100f