WhatToFarm
/
Get started
12 Swap

Info about PUMPE-WMETIS pair

Price USD
$0.00002756
Price
0.051932 WMETIS
TVL
$7,729.39
MKT CAP
$27.8K
5m
0%
1h
-0.69%
4h
-3.35%
24h
-1.87%
Share
TXNS
72
Buys
39
Sells
33
Volume
2K
Telegram price alerts
Pair:
0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55
PUMPE:
0xCb36d532a9995F4471C99868F8DA775B7a23eBB8
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled PUMPE:
139.27M
Pooled WMETIS:
$270.85

PUMPE/WMETIS price stats on Metis

As of April 22, 2025, the current price of PUMPE token on DEX Hercules V2 is $0.00002756. PUMPE price is down -1.87% in the last 24 hours. The trading history for the last 24 hours contains 72 trades with trading volume of $1,828.16. PUMPE token contract is 0xCb36d532a9995F4471C99868F8DA775B7a23eBB8 with a market cap $27,750.01. The liquidity pool contract is 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 with total value locked (TVL) of $7,729.39. The PUMPE/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of PUMPE/WMETIS with the contract address 0x8d57Aa133B98cf9F13bF7CDaE269fC4d29ADcC55 is $7,729.39.

The total transactions of PUMPE/WMETIS is 72 in the last 24 hours, 39 of which are buy transactions, and 33 are sales transactions.

PUMPE/WMETIS pool has a trading volume of $1,828.16 in the last 24 hours.

The exchange rate of 1 PUMPE to WMETIS is 0.000001932, captured at 11:36 PM UTC.

The price of converting 1 PUMPE to USD is $0.00002756 today.

PUMPE-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
04/22/202511:12:57 PMsell$13.25$0.000027560.92870.051932480,681.49
0xEF6...E703
0xfc...3978
04/22/202510:16:24 PMsell$20.56$0.000027751.440.051949740,919.33
0xE84...93Fc
0xe6...2ef9
04/22/202510:05:54 PMbuy$7.9$0.000028390.55520.051995278,320.07
0xc35...CE46
0x37...b562
04/22/20259:21:11 PMsell$10.72$0.000027790.75510.051956385,892.81
0xE84...93Fc
0xe5...1733
04/22/20259:15:21 PMsell$20.84$0.000028141.460.051972740,691.6
0xE84...93Fc
0xc6...8edb
04/22/20259:05:55 PMsell$10.56$0.00002840.74010.051988372,113.81
0xFd3...29E5
0xfc...a7a2
04/22/20258:10:48 PMsell$8.64$0.000028770.60070.051998300,593.33
0xEF6...E703
0xea...7e89
04/22/20258:05:09 PMbuy$34.04$0.000029172.360.0520261.17M
0xE84...93Fc
0xa2...afeb
04/22/20257:58:03 PMsell$6.84$0.000028390.47570.051972241,177.86
0xc35...CE46
0xa4...d832
04/22/20257:54:53 PMsell$10.45$0.000028520.72590.051981366,429.81
0xFd3...29E5
0xda...29ba
04/22/20256:41:04 PMbuy$45.45$0.000028933.140.0520031.57M
0xFd3...29E5
0x80...67dc
04/22/20256:31:06 PMsell$21.88$0.000028151.510.051952777,070.47
0x3c0...dDa2
0x0a...2d0c
04/22/20256:21:40 PMsell$66.26$0.000028794.590.0519962.3M
0xFd3...29E5
0x81...f53d
04/22/20256:17:23 PMbuy$11.57$0.000029780.80240.052065388,524.46
0xc35...CE46
0xbe...d06a
04/22/20255:17:10 PMbuy$48.99$0.000028953.440.0520331.69M
0xEF6...E703
0x61...c3e9
04/22/20255:10:20 PMsell$10.65$0.00002810.74880.051974379,266.2
0xEF6...E703
0xef...0960
04/22/20255:04:48 PMsell$21.48$0.000028331.50.05199758,182.91
0x3c0...dDa2
0x1a...c024
04/22/20254:52:30 PMsell$38.43$0.000028772.690.0520211.34M
0x3c0...dDa2
0x0a...b8b9
04/22/20254:01:39 PMbuy$26.12$0.000029681.820.052069879,914.94
0xc35...CE46
0x28...e5dd
04/22/20253:52:45 PMbuy$43.46$0.000029143.030.0520331.49M
0x3c0...dDa2
0x6e...2e78