- WhatToFarm
- Metis
- Hercules V2
- PUMPE-WMETIS LPs
Info about PUMPE-WMETIS pair
- Pooled PUMPE:
- 762.04M
- Pooled WMETIS:
- $42.13
PUMPE/WMETIS price stats on Metis
As of January 22, 2025, the current price of PUMPE token on DEX Hercules V2 is $0.000002241. PUMPE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUMPE token contract is 0x6DE53Bca7A4314557B0c24C3ED3Ad3FC6fEf0d61 with a market cap $2,196.30. The liquidity pool contract is 0xb2aD0569984977c3e1c2d6A0a72311a907542b4F with total value locked (TVL) of $3,347.32. The PUMPE/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PUMPE/WMETIS now?
The current liquidity of PUMPE/WMETIS with the contract address 0xb2aD0569984977c3e1c2d6A0a72311a907542b4F is $3,347.32.
How many transactions are there in the PUMPE/WMETIS pool in the last 24 hours?
The total transactions of PUMPE/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUMPE/WMETIS pool in the last 24 hours?
PUMPE/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 PUMPE to WMETIS?
The exchange rate of 1 PUMPE to WMETIS is 0.00000005642, captured at 8:08 AM UTC.
How much is 1 PUMPE in dollars?
The price of converting 1 PUMPE to USD is $0.000002241 today.
PUMPE-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/09/2025 | 6:46:30 AM | sell | $39.49 | $0.052241 | 0.9941 | 0.075642 | 17.62M | 0x11...df88 | |
| 01/09/2025 | 6:41:02 AM | buy | $39.72 | $0.052254 | 1 | 0.075676 | 17.62M | 0x3c...2150 | |
| 01/09/2025 | 2:37:16 AM | buy | $3.99 | $0.052211 | 0.1 | 0.075531 | 1.81M | 0x50...68a9 | |
| 01/09/2025 | 2:17:28 AM | sell | $93.57 | $0.052186 | 2.35 | 0.075502 | 40.63M | 0x71...cfa8 | |
| 01/09/2025 | 1:49:35 AM | sell | $388.43 | $0.052458 | 9.69 | 0.076136 | 130M | 0xbb...a2f4 | |
| 01/09/2025 | 1:49:35 AM | buy | $20.02 | $0.052458 | 0.5 | 0.076136 | 5.52M | 0x17...1857 | |
| 01/09/2025 | 1:47:11 AM | sell | $579.48 | $0.053584 | 14.46 | 0.078948 | 127.59M | 0x09...e510 | |
| 01/09/2025 | 1:40:07 AM | buy | $400.58 | $0.055785 | 10 | 0.061444 | 80.93M | 0xbc...00ab | |
| 01/09/2025 | 1:39:23 AM | sell | $512.79 | $0.054211 | 12.8 | 0.061051 | 100M | 0x5d...b683 | |
| 01/09/2025 | 1:36:05 AM | buy | $799.15 | $0.056277 | 19.94 | 0.061567 | 176.66M | 0x91...1f11 | |
| 01/09/2025 | 1:35:09 AM | buy | $40.05 | $0.053188 | 1 | 0.077959 | 12.56M | 0x1f...70be | |
| 01/09/2025 | 1:30:44 AM | sell | $5.61 | $0.053115 | 0.1401 | 0.077778 | 1.8M | 0xbe...acc5 | |
| 01/09/2025 | 1:30:44 AM | sell | $5.01 | $0.053131 | 0.1253 | 0.07782 | 1.6M | 0x0a...62f6 | |
| 01/09/2025 | 1:29:46 AM | sell | $128.93 | $0.053149 | 3.21 | 0.077863 | 38.58M | 0xa9...e210 | |
| 01/09/2025 | 1:29:12 AM | sell | $249.04 | $0.053567 | 6.21 | 0.078907 | 62.7M | 0x23...8180 | |
| 01/09/2025 | 1:27:30 AM | buy | $8 | $0.054446 | 0.2 | 0.06111 | 1.8M | 0xbe...eb4f | |
| 01/09/2025 | 1:26:36 AM | buy | $200.24 | $0.054418 | 5 | 0.061103 | 49.34M | 0x79...fae5 | |
| 01/09/2025 | 1:26:24 AM | sell | $46.2 | $0.054418 | 1.15 | 0.061103 | 12.24M | 0x46...5839 | |
| 01/09/2025 | 1:24:58 AM | buy | $140.06 | $0.053862 | 3.5 | 0.079652 | 38.58M | 0xce...6b5f | |
| 01/09/2025 | 1:24:34 AM | sell | $125.79 | $0.053392 | 3.14 | 0.078476 | 35.07M | 0xdb...56d4 |