- WhatToFarm
- Metis
- Hercules V3
- PUMP-WMETIS LPs
Info about PUMP-WMETIS pair
- Pooled PUMP:
- 12.63M
- Pooled WMETIS:
- $76.09
PUMP/WMETIS price stats on Metis
As of September 19, 2024, the current price of PUMP token on DEX Hercules V3 is $0.0002232. PUMP price is up 6.65% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $14.94. PUMP token contract is 0x5C7c4E4b949c97EC82Ff93120928d911Bc4E0922 with a market cap $27,911.24. The liquidity pool contract is 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E with total value locked (TVL) of $5,371.87. The PUMP/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of PUMP/WMETIS now?
The current liquidity of PUMP/WMETIS with the contract address 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E is $5,371.87.
How many transactions are there in the PUMP/WMETIS pool in the last 24 hours?
The total transactions of PUMP/WMETIS is 3 in the last 24 hours, 3 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the PUMP/WMETIS pool in the last 24 hours?
PUMP/WMETIS pool has a trading volume of $14.94 in the last 24 hours.
What is the exchange rate of 1 PUMP to WMETIS?
The exchange rate of 1 PUMP to WMETIS is 0.00000666, captured at 1:00 PM UTC.
How much is 1 PUMP in dollars?
The price of converting 1 PUMP to USD is $0.0002232 today.
PUMP-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/19/2024 | 11:00:58 AM | buy | $10.05 | $0.0002232 | 0.3 | 0.05666 | 45,041.94 | 0x33...c2e1 | |
| 09/19/2024 | 9:29:04 AM | buy | $4.72 | $0.0002238 | 0.14 | 0.056632 | 21,109.01 | 0xd5...abbc | |
| 09/18/2024 | 6:42:02 PM | buy | $0.158 | $0.0002093 | 0.005 | 0.056622 | 754.95 | 0x4c...5417 | |
| 09/17/2024 | 8:46:25 AM | buy | $30.31 | $0.0001988 | 1 | 0.056558 | 152,471.92 | 0x19...d40c | |
| 09/16/2024 | 11:16:26 PM | buy | $53.87 | $0.0001892 | 1.81 | 0.056379 | 284,644.49 | 0xd3...7472 | |
| 09/11/2024 | 8:17:41 AM | sell | $61.61 | $0.0001837 | 2.08 | 0.056207 | 335,241.49 | 0xbb...c334 | |
| 09/10/2024 | 2:42:36 PM | sell | $0.003816 | $0.0001908 | 0.0001267 | 0.056338 | 20 | 0x8c...eb6b | |
| 09/09/2024 | 10:12:25 PM | sell | $257.68 | $0.0002092 | 8.44 | 0.056858 | 1.23M | 0x79...d0bb | |
| 09/03/2024 | 12:15:52 AM | sell | $257.17 | $0.0002545 | 8.03 | 0.057957 | 1.01M | 0xa6...96cc | |
| 09/01/2024 | 8:26:10 PM | buy | $30.92 | $0.000275 | 0.9806 | 0.058722 | 112,427.81 | 0x8a...255a | |
| 09/01/2024 | 3:13:45 AM | buy | $7.48 | $0.0002712 | 0.2383 | 0.058634 | 27,605.25 | 0x75...e6c2 | |
| 09/01/2024 | 3:12:47 AM | buy | $7.48 | $0.0002702 | 0.2383 | 0.0586 | 27,717.07 | 0x70...74b6 | |
| 08/31/2024 | 7:01:31 AM | buy | $23.72 | $0.0002747 | 0.7364 | 0.05853 | 86,332.99 | 0x09...d7f2 | |
| 08/28/2024 | 6:11:05 PM | sell | $40.56 | $0.0002838 | 1.23 | 0.058628 | 142,920.63 | 0x77...480b | |
| 08/28/2024 | 5:34:10 PM | sell | $0.1889 | $0.0002869 | 0.005725 | 0.058693 | 658.54 | 0x64...409e | |
| 08/28/2024 | 1:28:32 PM | buy | $3.4 | $0.0003049 | 0.1 | 0.058955 | 11,166.25 | 0x32...f5f2 | |
| 08/27/2024 | 5:35:53 PM | buy | $7.05 | $0.0003153 | 0.2 | 0.058939 | 22,372.02 | 0x24...e224 | |
| 08/25/2024 | 11:16:23 PM | buy | $0.1777 | $0.0003531 | 0.0045 | 0.058938 | 503.46 | 0x1b...2bbd | |
| 08/24/2024 | 2:54:27 PM | sell | $0.0007503 | $0.0003366 | 0.00001933 | 0.058671 | 2.22 | 0xbc...6ae8 | |
| 08/22/2024 | 5:36:22 PM | buy | $20.26 | $0.0003007 | 0.6 | 0.058906 | 67,368.8 | 0x56...27d9 |