WhatToFarm
/
Get started
12 Swap

Info about PUMP-WMETIS pair

Price USD
$0.00006682
Price
0.051202 WMETIS
TVL
$1,367.49
MKT CAP
$8.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E
PUMP:
0x5C7c4E4b949c97EC82Ff93120928d911Bc4E0922
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled PUMP:
14.18M
Pooled WMETIS:
$7.56

PUMP/WMETIS price stats on Metis

As of December 22, 2024, the current price of PUMP token on DEX Hercules V3 is $0.00006682. PUMP price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. PUMP token contract is 0x5C7c4E4b949c97EC82Ff93120928d911Bc4E0922 with a market cap $8,353.16. The liquidity pool contract is 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E with total value locked (TVL) of $1,367.49. The PUMP/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of PUMP/WMETIS with the contract address 0x6be4ba890eC2C15318061223FCD4C5dA123A7e2E is $1,367.49.

The total transactions of PUMP/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

PUMP/WMETIS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 PUMP to WMETIS is 0.000001202, captured at 5:24 AM UTC.

The price of converting 1 PUMP to USD is $0.00006682 today.

PUMP-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
12/17/20245:02:38 AMsell$0.5076$0.000066820.0091370.0512027,595.99
0xd2E...7911
0xb8...0b91
12/16/20241:39:20 AMsell$351.91$0.000091386.190.0516083.85M
0x55a...a3a4
0x16...feb2
12/14/20248:28:25 AMsell$5.62$0.00011910.10130.05214747,189.05
0x1f3...7CC3
0x68...5847
12/13/202412:21:20 PMbuy$5.32$0.00012360.095440.05221343,110.5
0x1f3...7CC3
0x77...988c
12/13/202412:17:06 PMbuy$0.5024$0.00012320.0090.0522064,078.54
0x1f3...7CC3
0xac...1651
12/06/20246:45:05 PMsell$0.0002399$0.00014190.0536170.052141.69
0x86f...929E
0x75...39e1
12/01/20249:29:59 AMsell$4.96$0.00012770.083420.05214638,872.16
0xeCC...4864
0x18...c434
11/30/20247:14:36 AMsell$7.6$0.00012980.12650.0521658,597.76
0xAf4...3c3C
0x10...eecc
11/28/20242:20:50 AMsell$22.72$0.00012620.39520.052195179,991.09
0x391...0BDc
0x54...2910
11/26/20243:22:45 AMsell$1.11$0.00011790.021060.0522249,468.15
0xd2E...7911
0x3c...98b2
11/23/20245:18:37 PMsell$195.95$0.00012453.910.0524911.57M
0x099...1278
0x26...7f93
11/23/20244:21:04 PMbuy$113.42$0.00013612.250.0527833,158.68
0x099...1278
0xc5...86e2
11/23/20244:02:31 PMbuy$89.89$0.00012141.780.052409740,305.57
0x099...1278
0xfb...110a
11/13/20242:06:40 PMsell$29.2$0.00010530.62680.052261277,213.06
0x099...1278
0xb6...8147
11/13/20242:02:59 AMbuy$28.36$0.00010230.64580.052329277,213.06
0x099...1278
0x5f...3b4d
11/12/20249:29:59 AMsell$31.2$0.00010490.67280.052262297,316.71
0x119...eE6a
0xaa...c710
11/11/20248:38:20 PMsell$217.33$0.00011974.770.0526321.81M
0x975...dd5E
0x6a...5c67
11/10/202411:13:53 AMsell$144.29$0.00015063.10.053241957,899
0x195...c517
0x45...ea39
11/07/20243:40:26 PMsell$53.12$0.00015691.210.053596338,386.87
0x343...B66f
0x8e...960d