WhatToFarm
/
12 Swap

Info about MUTTIS-WMETIS pair

Price USD
$0.058826
Price
0.06262 WMETIS
TVL
$1,427.16
MKT CAP
$882.7
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x2E54aa0b145662C65fb1e31dAE3f4699fcE90B09
MUTTIS:
0xa0E3E174e41A74ffFCCED8edc56c3a495abF3352
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled MUTTIS:
41.45M
Pooled WMETIS:
$31.5

MUTTIS/WMETIS price stats on Metis

As of April 3, 2025, the current price of MUTTIS token on DEX Hercules V3 is $0.000008826. MUTTIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTTIS token contract is 0xa0E3E174e41A74ffFCCED8edc56c3a495abF3352 with a market cap $882.70. The liquidity pool contract is 0x2E54aa0b145662C65fb1e31dAE3f4699fcE90B09 with total value locked (TVL) of $1,427.16. The MUTTIS/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of MUTTIS/WMETIS with the contract address 0x2E54aa0b145662C65fb1e31dAE3f4699fcE90B09 is $1,427.16.

The total transactions of MUTTIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MUTTIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MUTTIS to WMETIS is 0.000000262, captured at 10:58 PM UTC.

The price of converting 1 MUTTIS to USD is $0.000008826 today.

MUTTIS-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
02/21/20254:36:01 PMsell$31.68$0.0588260.94030.062623.59M0x63...2810
01/30/20258:00:11 AMsell$3.43$0.0593280.096690.062626368,149.70xde...0aa2
01/29/20256:56:08 PMsell$137.99$0.0594583.860.06265114.59M0x85...72a5
01/27/202511:49:38 PMsell$144.78$0.0596674.040.062714.98M0xae...6ccd
01/27/202510:14:42 PMsell$68.23$0.0598491.890.0627386.93M0x91...351e
01/27/20251:06:33 PMsell$0.059904$0.0599040.062750.0627510x79...ab6d
01/11/202512:26:27 AMbuy$33.3$0.000010460.89310.0628063.18M0x15...09cc
01/10/20255:41:19 PMbuy$16.24$0.000010590.42920.0627981.53M0x18...0d7e
01/10/20257:00:48 AMbuy$8.45$0.000010740.220.062793787,417.060x42...859d
01/10/20256:34:08 AMbuy$38.43$0.000010710.0627863.59M0x5c...9e42
01/08/20257:39:09 PMsell$1.08$0.000010890.027190.062719100,0000xfe...9a8b
01/08/20257:21:01 PMbuy$43.14$0.000011181.070.0627733.86M0x39...644b
01/08/20257:16:39 PMbuy$40.31$0.0000111310.062763.62M0x22...0340
01/08/20256:43:38 PMbuy$76.59$0.000011051.90.0627426.93M0xb6...af3e
01/08/20256:42:00 PMsell$75.81$0.00001081.880.0626827.02M0xa7...06b6
01/08/20256:40:46 PMbuy$120.85$0.0000110230.06273510.97M0x35...e682
01/07/20257:03:08 PMbuy$4.28$0.000011650.10.062716368,149.70xc4...c240
01/07/20255:29:16 PMbuy$15.86$0.000011630.370.0627131.36M0x83...8e49
01/07/202512:48:46 PMbuy$64.58$0.000011631.50.0627015.55M0xd4...d39a
01/07/20259:28:15 AMbuy$21.72$0.000011680.50.0626891.86M0xb8...7bd6