- WhatToFarm
- Metis
- Hercules V3
- MUTTIS-WMETIS LPs
Info about MUTTIS-WMETIS pair
- Pooled MUTTIS:
- 67,099.41
- Pooled WMETIS:
- $42.55
MUTTIS/WMETIS price stats on Metis
As of January 21, 2025, the current price of MUTTIS token on DEX Hercules V3 is $0.00001046. MUTTIS price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MUTTIS token contract is 0xa0E3E174e41A74ffFCCED8edc56c3a495abF3352 with a market cap $1,046.61. The liquidity pool contract is 0x2E54aa0b145662C65fb1e31dAE3f4699fcE90B09 with total value locked (TVL) of $1,587.88. The MUTTIS/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MUTTIS/WMETIS now?
The current liquidity of MUTTIS/WMETIS with the contract address 0x2E54aa0b145662C65fb1e31dAE3f4699fcE90B09 is $1,587.88.
How many transactions are there in the MUTTIS/WMETIS pool in the last 24 hours?
The total transactions of MUTTIS/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MUTTIS/WMETIS pool in the last 24 hours?
MUTTIS/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MUTTIS to WMETIS?
The exchange rate of 1 MUTTIS to WMETIS is 0.0000002806, captured at 11:18 PM UTC.
How much is 1 MUTTIS in dollars?
The price of converting 1 MUTTIS to USD is $0.00001046 today.
MUTTIS-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/11/2025 | 12:26:27 AM | buy | $33.3 | $0.00001046 | 0.8931 | 0.062806 | 3.18M | 0x15...09cc | |
| 01/10/2025 | 5:41:19 PM | buy | $16.24 | $0.00001059 | 0.4292 | 0.062798 | 1.53M | 0x18...0d7e | |
| 01/10/2025 | 7:00:48 AM | buy | $8.45 | $0.00001074 | 0.22 | 0.062793 | 787,417.06 | 0x42...859d | |
| 01/10/2025 | 6:34:08 AM | buy | $38.43 | $0.0000107 | 1 | 0.062786 | 3.59M | 0x5c...9e42 | |
| 01/08/2025 | 7:39:09 PM | sell | $1.08 | $0.00001089 | 0.02719 | 0.062719 | 100,000 | 0xfe...9a8b | |
| 01/08/2025 | 7:21:01 PM | buy | $43.14 | $0.00001118 | 1.07 | 0.062773 | 3.86M | 0x39...644b | |
| 01/08/2025 | 7:16:39 PM | buy | $40.31 | $0.00001113 | 1 | 0.06276 | 3.62M | 0x22...0340 | |
| 01/08/2025 | 6:43:38 PM | buy | $76.59 | $0.00001105 | 1.9 | 0.062742 | 6.93M | 0xb6...af3e | |
| 01/08/2025 | 6:42:00 PM | sell | $75.81 | $0.0000108 | 1.88 | 0.062682 | 7.02M | 0xa7...06b6 | |
| 01/08/2025 | 6:40:46 PM | buy | $120.85 | $0.00001102 | 3 | 0.062735 | 10.97M | 0x35...e682 | |
| 01/07/2025 | 7:03:08 PM | buy | $4.28 | $0.00001165 | 0.1 | 0.062716 | 368,149.7 | 0xc4...c240 | |
| 01/07/2025 | 5:29:16 PM | buy | $15.86 | $0.00001163 | 0.37 | 0.062713 | 1.36M | 0x83...8e49 | |
| 01/07/2025 | 12:48:46 PM | buy | $64.58 | $0.00001163 | 1.5 | 0.062701 | 5.55M | 0xd4...d39a | |
| 01/07/2025 | 9:28:15 AM | buy | $21.72 | $0.00001168 | 0.5 | 0.062689 | 1.86M | 0xb8...7bd6 | |
| 01/06/2025 | 6:56:43 PM | buy | $77 | $0.00001168 | 1.76 | 0.062675 | 6.59M | 0x95...d3ef | |
| 01/05/2025 | 11:35:58 PM | buy | $54.34 | $0.00001173 | 1.23 | 0.062656 | 4.63M | 0x08...5cbf | |
| 01/02/2025 | 1:17:46 PM | buy | $2.23 | $0.00001149 | 0.05141 | 0.062649 | 194,084.08 | 0xf6...8f0e | |
| 01/01/2025 | 9:37:41 PM | buy | $35.57 | $0.00001145 | 0.8208 | 0.062643 | 3.1M | 0x7f...404a | |
| 01/01/2025 | 8:31:36 PM | buy | $35.9 | $0.00001141 | 0.8285 | 0.062633 | 3.15M | 0x87...9392 | |
| 01/01/2025 | 8:28:08 PM | buy | $6.49 | $0.00001137 | 0.15 | 0.062627 | 570,861.3 | 0x53...49fc |