- WhatToFarm
- Metis
- Hercules V2
- Monkex-WETH LPs
Info about Monkex-WETH pair
- Pooled Monkex:
- 550,638.82
- Pooled WETH:
- $0.6675
Monkex/WETH price stats on Metis
As of February 4, 2026, the current price of Monkex token on DEX Hercules V2 is $0.003839. Monkex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.09. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $22,280.81. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $4,167.32. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $4,167.32.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $1.09 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.00000123, captured at 5:49 PM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.003839 today.
Monkex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/03/2026 | 6:22:47 PM | buy | $1.08 | $0.003839 | 0.0003485 | 0.05123 | 283.36 | 0xae...d46e | |
| 02/01/2026 | 3:37:55 PM | buy | $1.24 | $0.003835 | 0.0003974 | 0.051228 | 323.46 | 0x3b...bbf0 | |
| 01/31/2026 | 11:22:12 PM | sell | $14.55 | $0.003745 | 0.004662 | 0.051199 | 3,886.09 | 0xb2...f841 | |
| 01/31/2026 | 5:11:34 PM | buy | $1.23 | $0.003885 | 0.0003942 | 0.051244 | 316.75 | 0xb8...9f6c | |
| 01/31/2026 | 10:04:34 AM | buy | $1.16 | $0.00388 | 0.0003737 | 0.051243 | 300.58 | 0xf3...098f | |
| 01/30/2026 | 9:44:14 AM | buy | $1.13 | $0.003876 | 0.0003627 | 0.051241 | 292.07 | 0xd7...0647 | |
| 01/26/2026 | 10:02:03 PM | sell | $43.69 | $0.003838 | 0.01399 | 0.051229 | 11,381.52 | 0x4a...2844 | |
| 01/22/2026 | 11:08:51 PM | sell | $47.9 | $0.004008 | 0.01534 | 0.051284 | 11,953 | 0xf5...1bac | |
| 01/18/2026 | 4:58:21 AM | sell | $4.38 | $0.004387 | 0.001315 | 0.051315 | 1,000 | 0x1d...6bf3 | |
| 01/14/2026 | 1:58:51 AM | sell | $4.1 | $0.004107 | 0.00132 | 0.05132 | 1,000 | 0x59...e805 | |
| 01/11/2026 | 1:58:12 AM | sell | $0.8763 | $0.004116 | 0.0002817 | 0.051323 | 212.89 | 0x30...bd2b | |
| 01/08/2026 | 2:28:18 PM | sell | $3.95 | $0.004672 | 0.001123 | 0.051326 | 847.41 | 0x02...4c67 | |
| 01/08/2026 | 2:00:46 PM | sell | $24.39 | $0.004726 | 0.006923 | 0.051341 | 5,161.28 | 0x1c...75b1 | |
| 12/20/2025 | 5:37:28 PM | sell | $11.03 | $0.004811 | 0.00313 | 0.051365 | 2,292.75 | 0x49...f23d | |
| 12/19/2025 | 10:15:23 PM | sell | $0.9831 | $0.004834 | 0.000279 | 0.051371 | 203.36 | 0x6a...be24 | |
| 12/19/2025 | 6:41:00 AM | sell | $3.41 | $0.004843 | 0.0009698 | 0.051374 | 705.59 | 0xea...e068 | |
| 12/17/2025 | 3:30:47 PM | sell | $54.05 | $0.004955 | 0.01534 | 0.051406 | 10,908.41 | 0x72...051b | |
| 12/17/2025 | 3:29:35 PM | sell | $20.4 | $0.005102 | 0.005791 | 0.051447 | 4,000 | 0xd7...883c | |
| 12/14/2025 | 2:10:14 PM | sell | $82.03 | $0.005307 | 0.02328 | 0.051506 | 15,456.73 | 0xc3...7c94 | |
| 12/14/2025 | 9:06:07 AM | sell | $6.91 | $0.005489 | 0.001961 | 0.051557 | 1,259.05 | 0x17...57ad |