- WhatToFarm
- Metis
- Hercules V2
- Monkex-WETH LPs
Info about Monkex-WETH pair
- Pooled Monkex:
- 829,408.44
- Pooled WETH:
- $4.15
Monkex/WETH price stats on Metis
As of April 23, 2025, the current price of Monkex token on DEX Hercules V2 is $0.00772. Monkex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $44,833.87. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $12,650.35. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $12,650.35.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.000005076, captured at 7:19 PM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.00772 today.
Monkex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 5:10:41 PM | buy | $17.48 | $0.00772 | 0.01149 | 0.055076 | 2,264.17 | 0x75...b557 | |
| 04/21/2025 | 5:10:21 PM | buy | $1.82 | $0.007697 | 0.001197 | 0.055061 | 236.69 | 0x42...9b75 | |
| 04/21/2025 | 2:10:48 AM | buy | $23.46 | $0.007666 | 0.01542 | 0.05504 | 3,060 | 0x61...2da5 | |
| 04/21/2025 | 2:10:36 AM | sell | $49.04 | $0.007469 | 0.03224 | 0.054911 | 6,565.36 | 0xa1...9bca | |
| 04/21/2025 | 2:08:56 AM | sell | $37.87 | $0.007574 | 0.02489 | 0.054979 | 5,000 | 0x1c...e34f | |
| 04/21/2025 | 2:07:40 AM | sell | $38.32 | $0.007665 | 0.0252 | 0.05504 | 5,000 | 0xdb...5f73 | |
| 04/21/2025 | 2:06:40 AM | sell | $38.79 | $0.007759 | 0.0255 | 0.055101 | 5,000 | 0x8a...7364 | |
| 04/11/2025 | 9:41:43 AM | sell | $352.41 | $0.008239 | 0.2317 | 0.055417 | 42,770.68 | 0xae...8615 | |
| 04/09/2025 | 7:34:42 PM | sell | $18.68 | $0.01067 | 0.01002 | 0.055726 | 1,750.21 | 0x89...430a | |
| 04/09/2025 | 2:33:44 PM | buy | $163.27 | $0.0108 | 0.0876 | 0.0558 | 15,104.16 | 0x1c...386d | |
| 04/09/2025 | 2:32:20 PM | buy | $111.82 | $0.01045 | 0.06 | 0.05561 | 10,694.01 | 0x5c...b33a | |
| 04/09/2025 | 2:30:50 PM | buy | $37.27 | $0.01026 | 0.02 | 0.055509 | 3,630.05 | 0xef...4902 | |
| 04/06/2025 | 5:12:20 PM | sell | $17.2 | $0.009939 | 0.009232 | 0.055332 | 1,731.29 | 0xa1...6551 | |
| 04/02/2025 | 11:05:47 PM | sell | $17.42 | $0.009982 | 0.00935 | 0.055355 | 1,745.8 | 0x02...da35 | |
| 04/02/2025 | 11:05:27 PM | sell | $17.63 | $0.01002 | 0.009462 | 0.055379 | 1,759.1 | 0xeb...b5e2 | |
| 04/02/2025 | 11:05:07 PM | sell | $11.67 | $0.01006 | 0.006261 | 0.055399 | 1,159.79 | 0x73...543f | |
| 04/02/2025 | 1:06:48 AM | sell | $20.05 | $0.01115 | 0.009737 | 0.055419 | 1,796.95 | 0x43...d9d3 | |
| 03/31/2025 | 5:37:48 PM | sell | $7.67 | $0.01119 | 0.003725 | 0.055436 | 685.26 | 0x73...b7d0 | |
| 03/30/2025 | 11:31:21 PM | sell | $3.24 | $0.0112 | 0.001573 | 0.055442 | 289.15 | 0x92...8aab | |
| 03/29/2025 | 3:07:17 AM | sell | $20.17 | $0.01123 | 0.009796 | 0.055457 | 1,795.29 | 0x53...82a6 |