WhatToFarm
/
Get started
12 Swap

Info about Monkex-WETH pair

Price USD
$0.00227
Price
0.051298 WETH
TVL
$2,405.93
MKT CAP
$13.2K
5m
0%
1h
0%
4h
0%
24h
3.81%
Share
TXNS
4
Buys
4
Sells
0
Volume
18
Telegram price alerts
Pair:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pooled Monkex:
536,169.57
Pooled WETH:
$0.6881

Monkex/WETH price stats on Metis

As of June 20, 2026, the current price of Monkex token on DEX Hercules V2 is $0.00227. Monkex price is up 3.81% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $18.45. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $13,157.28. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $2,405.93. The Monkex/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $2,405.93.

The total transactions of Monkex/WETH is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

Monkex/WETH pool has a trading volume of $18.45 in the last 24 hours.

The exchange rate of 1 Monkex to WETH is 0.000001298, captured at 11:41 PM UTC.

The price of converting 1 Monkex to USD is $0.00227 today.

Monkex-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
06/20/20268:25:21 AMbuy$3.79$0.002270.002170.0512981,671.28
0x7e0...82E2
0x6c...c9c5
06/20/20267:45:40 AMbuy$5.56$0.0022450.0031960.0512882,480.02
0x7e0...82E2
0x11...ed3d
06/19/202611:19:01 PMbuy$5.44$0.0021970.0031640.0512772,478.26
0x7e0...82E2
0x6b...bb9f
06/19/202611:17:35 PMbuy$3.63$0.0021870.0021070.0512671,663.31
0x7e0...82E2
0x52...2556
05/25/202611:09:11 PMbuy$0.03499$0.0026710.000016540.05126313.09
0x46a...4e88
0xdf...5fff
05/25/202611:08:53 PMsell$0.03888$0.0025920.000018380.05122515
0x46a...4e88
0x54...243d
04/29/202611:19:45 AMsell$0.5503$0.0028980.00023270.051226189.82
0x080...8cF3
0x49...ca56
04/18/20261:19:57 PMsell$15.22$0.0029430.0064080.0512385,174.5
0xFEB...c9B9
0x88...2147
04/18/20267:38:08 AMsell$16.72$0.0030710.0068770.0512625,446.19
0x142...C2BF
0x8e...1835
04/18/20263:26:53 AMsell$23.1$0.0031570.0094630.0512937,317.38
0x2ec...3E97
0x2c...d86c
04/18/20263:25:01 AMsell$5.6$0.0031790.0023190.0513151,763.38
0x080...8cF3
0xa8...4420
04/18/202612:42:44 AMsell$7.02$0.0032220.0028880.0513252,179.91
0x021...4D53
0xa0...5661
04/18/202612:37:52 AMsell$9.16$0.003250.0037710.0513372,819.09
0x044...7c1F
0xef...00e1
04/17/20269:44:05 PMsell$5.63$0.0032830.0023130.0513491,714.5
0x062...eF2B
0x39...7cb5
04/17/20267:10:36 PMsell$3.21$0.0033090.0013190.051356972.87
0x142...C2BF
0xfb...0710
04/17/20267:50:26 AMbuy$17.35$0.0033690.0071420.0513865,150.72
0xFEB...c9B9
0x77...af2c
04/17/20267:47:15 AMbuy$18.59$0.0031820.0079340.0513575,844.52
0x142...C2BF
0xe4...c0af
04/17/20267:44:53 AMbuy$20.39$0.0031040.008710.0513256,569.97
0x142...C2BF
0xf3...bf14
04/17/20267:44:01 AMbuy$13.04$0.0031670.005350.0512994,117.98
0xF7a...cD76
0xe0...65d9
04/17/20267:43:19 AMbuy$5.52$0.0031680.0022380.0512851,742.06
0x037...8dE3
0x15...2a5b