- WhatToFarm
- Metis
- Hercules V2
- Monkex-WETH LPs
Info about Monkex-WETH pair
- Pooled Monkex:
- 433,977.15
- Pooled WETH:
- $0.9731
Monkex/WETH price stats on Metis
As of September 3, 2025, the current price of Monkex token on DEX Hercules V2 is $0.009481. Monkex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $18.77. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $55,730.47. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $8,316.95. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $8,316.95.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $18.77 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.000002218, captured at 11:24 AM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.009481 today.
Monkex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/02/2025 | 12:59:29 PM | sell | $18.76 | $0.009481 | 0.004392 | 0.052218 | 1,979.37 | 0xa8...f3f3 | |
| 08/17/2025 | 7:23:45 PM | buy | $8.48 | $0.008122 | 0.002393 | 0.052291 | 1,044.49 | 0x06...c606 | |
| 08/17/2025 | 6:41:04 PM | sell | $30.14 | $0.00793 | 0.008506 | 0.052237 | 3,801.35 | 0xc5...ed3d | |
| 08/17/2025 | 8:09:10 AM | buy | $13.1 | $0.008214 | 0.003696 | 0.052317 | 1,594.96 | 0xec...2888 | |
| 08/16/2025 | 5:06:09 PM | buy | $12.92 | $0.008153 | 0.003646 | 0.0523 | 1,585.08 | 0x57...ed74 | |
| 08/16/2025 | 4:52:33 PM | buy | $14.06 | $0.00809 | 0.003967 | 0.052282 | 1,737.81 | 0x8e...c52d | |
| 08/16/2025 | 6:23:50 AM | buy | $13.79 | $0.008026 | 0.003892 | 0.052264 | 1,718.74 | 0x71...b60e | |
| 08/16/2025 | 1:22:55 AM | buy | $13.5 | $0.007963 | 0.003811 | 0.052246 | 1,696.17 | 0x15...b45d | |
| 08/15/2025 | 4:18:46 PM | buy | $1.84 | $0.007927 | 0.0005192 | 0.052237 | 232.12 | 0xd9...f67f | |
| 08/15/2025 | 4:18:22 PM | sell | $351.01 | $0.007813 | 0.09904 | 0.052204 | 41,346.44 | 0x5c...3d64 | |
| 08/14/2025 | 5:41:14 PM | sell | $13.56 | $0.009395 | 0.003827 | 0.052651 | 1,443.85 | 0x7f...fd5f | |
| 08/14/2025 | 2:15:17 PM | sell | $5.95 | $0.009444 | 0.00168 | 0.052665 | 630.74 | 0x4b...c02f | |
| 08/14/2025 | 12:39:15 PM | sell | $16.5 | $0.009489 | 0.004657 | 0.052677 | 1,739.66 | 0x69...71eb | |
| 08/14/2025 | 12:38:19 PM | sell | $0.3891 | $0.009517 | 0.0001097 | 0.052685 | 40.88 | 0x36...4b9a | |
| 08/14/2025 | 11:50:49 AM | sell | $14.96 | $0.009546 | 0.004223 | 0.052693 | 1,567.78 | 0xe3...110d | |
| 08/14/2025 | 11:43:17 AM | sell | $12.89 | $0.009595 | 0.003639 | 0.052707 | 1,344.11 | 0xeb...ea59 | |
| 08/11/2025 | 4:15:01 PM | sell | $9.63 | $0.009636 | 0.002718 | 0.052718 | 1,000 | 0x5a...358a | |
| 08/11/2025 | 1:58:03 AM | sell | $9.64 | $0.00967 | 0.002721 | 0.052728 | 997.5 | 0xfc...b433 | |
| 08/10/2025 | 4:51:48 AM | buy | $20.02 | $0.009948 | 0.005651 | 0.052807 | 2,013.27 | 0xf3...2bff | |
| 08/10/2025 | 4:51:12 AM | buy | $14.45 | $0.009885 | 0.004078 | 0.052789 | 1,461.96 | 0x26...7ac1 |