- WhatToFarm
- Metis
- Hercules V2
- Monkex-WETH LPs
Info about Monkex-WETH pair
- Pooled Monkex:
- 511,456.9
- Pooled WETH:
- $0.8288
Monkex/WETH price stats on Metis
As of November 5, 2025, the current price of Monkex token on DEX Hercules V2 is $0.006432. Monkex price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $2.37. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $37,369.00. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $6,483.25. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $6,483.25.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $2.37 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.000001644, captured at 7:00 AM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.006432 today.
Monkex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/04/2025 | 8:26:09 PM | buy | $1.12 | $0.006432 | 0.000287 | 0.051644 | 174.55 | 0xfb...9412 | |
| 11/04/2025 | 5:22:40 PM | buy | $1.24 | $0.006427 | 0.0003187 | 0.051643 | 193.95 | 0x7d...aa80 | |
| 11/03/2025 | 3:35:27 PM | buy | $1.21 | $0.006422 | 0.0003111 | 0.051642 | 189.43 | 0x3a...0baf | |
| 11/02/2025 | 8:59:03 AM | buy | $13.96 | $0.006392 | 0.003571 | 0.051634 | 2,185.06 | 0xe2...cf69 | |
| 11/02/2025 | 7:22:45 AM | buy | $11.37 | $0.006343 | 0.002908 | 0.051621 | 1,793.1 | 0x8b...44d2 | |
| 11/02/2025 | 7:21:53 AM | buy | $9 | $0.006303 | 0.002302 | 0.051611 | 1,428.28 | 0x0c...7403 | |
| 11/01/2025 | 11:58:11 PM | sell | $35.03 | $0.006166 | 0.008959 | 0.051576 | 5,681.8 | 0x18...5298 | |
| 10/29/2025 | 8:27:47 PM | buy | $11.5 | $0.006503 | 0.002896 | 0.051637 | 1,768.92 | 0xb5...fc5c | |
| 10/29/2025 | 6:03:01 PM | buy | $10.6 | $0.006459 | 0.002669 | 0.051626 | 1,641.66 | 0xc3...8c48 | |
| 10/29/2025 | 2:51:47 PM | buy | $12.77 | $0.006413 | 0.003215 | 0.051614 | 1,991.06 | 0x8c...84b8 | |
| 10/29/2025 | 2:12:44 PM | sell | $73.02 | $0.00634 | 0.01838 | 0.051596 | 11,518.21 | 0x88...9320 | |
| 10/27/2025 | 2:31:03 PM | sell | $85.4 | $0.007547 | 0.01889 | 0.051669 | 11,315.59 | 0x28...1902 | |
| 10/18/2025 | 9:09:56 AM | sell | $23.6 | $0.007765 | 0.005221 | 0.051717 | 3,039.93 | 0x64...111b | |
| 10/13/2025 | 1:18:27 PM | buy | $16.59 | $0.008017 | 0.00367 | 0.051773 | 2,069.75 | 0xb0...26c2 | |
| 10/12/2025 | 11:50:43 PM | buy | $16.31 | $0.00795 | 0.003609 | 0.051758 | 2,052.43 | 0xbb...cc0d | |
| 10/12/2025 | 5:43:03 PM | buy | $16.23 | $0.007884 | 0.00359 | 0.051743 | 2,058.53 | 0xca...c225 | |
| 10/11/2025 | 8:45:51 AM | buy | $13.08 | $0.007825 | 0.002894 | 0.05173 | 1,672.33 | 0xe2...0ead | |
| 10/11/2025 | 8:38:07 AM | buy | $13.09 | $0.007772 | 0.002896 | 0.051719 | 1,684.74 | 0x0e...f903 | |
| 10/11/2025 | 3:02:21 AM | buy | $11.95 | $0.007721 | 0.002643 | 0.051708 | 1,547.68 | 0xc0...097a | |
| 10/10/2025 | 10:37:38 PM | sell | $0.8994 | $0.007469 | 0.0001989 | 0.051652 | 120.41 | 0x6e...09e3 |