- WhatToFarm
- Metis
- Hercules V2
- Monkex-WETH LPs
Info about Monkex-WETH pair
- Pooled Monkex:
- 497,266.44
- Pooled WETH:
- $2.38
Monkex/WETH price stats on Metis
As of November 22, 2024, the current price of Monkex token on DEX Hercules V2 is $0.01487. Monkex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $14.88. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $89,598.91. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $14,989.52. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $14,989.52.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $14.88 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.00000473, captured at 1:35 AM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.01487 today.
Monkex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:45:14 PM | sell | $14.87 | $0.01487 | 0.00473 | 0.05473 | 1,000 | 0xb4...74c0 | |
| 11/18/2024 | 5:32:30 AM | sell | $0.813 | $0.01445 | 0.0002666 | 0.05474 | 56.25 | 0xd2...40e1 | |
| 11/16/2024 | 12:11:29 AM | sell | $56.57 | $0.01456 | 0.01855 | 0.054778 | 3,882.88 | 0xe0...3dbe | |
| 11/14/2024 | 3:17:37 PM | sell | $297.49 | $0.01599 | 0.09305 | 0.055004 | 18,595.07 | 0x43...85e5 | |
| 11/14/2024 | 11:18:09 AM | sell | $27.25 | $0.01682 | 0.008446 | 0.055215 | 1,619.58 | 0x43...56a6 | |
| 11/14/2024 | 11:17:57 AM | sell | $27.58 | $0.01694 | 0.008549 | 0.055251 | 1,628.15 | 0x8c...33b9 | |
| 11/12/2024 | 11:28:48 AM | buy | $214.62 | $0.01538 | 0.07356 | 0.055272 | 13,953.89 | 0x3e...d2fb | |
| 11/11/2024 | 8:16:43 PM | sell | $21.22 | $0.01453 | 0.007273 | 0.054982 | 1,459.7 | 0x25...9f31 | |
| 11/11/2024 | 2:23:41 PM | buy | $23.07 | $0.01497 | 0.007907 | 0.055134 | 1,540.18 | 0xbf...d7f2 | |
| 11/11/2024 | 1:35:50 PM | sell | $1.27 | $0.01448 | 0.0004365 | 0.054966 | 87.88 | 0x8c...4940 | |
| 11/11/2024 | 12:23:36 PM | buy | $1.16 | $0.01493 | 0.0004 | 0.055119 | 78.13 | 0xaa...bdb9 | |
| 11/11/2024 | 12:17:58 PM | buy | $0.2443 | $0.01493 | 0.00008375 | 0.055118 | 16.36 | 0x56...7019 | |
| 11/11/2024 | 1:08:50 AM | buy | $4.69 | $0.01492 | 0.001608 | 0.055114 | 314.48 | 0xce...c2b9 | |
| 11/10/2024 | 11:07:52 PM | sell | $2.62 | $0.01447 | 0.0008982 | 0.05496 | 181.05 | 0xd5...ba54 | |
| 11/10/2024 | 11:03:48 PM | sell | $2.71 | $0.01448 | 0.0009297 | 0.054964 | 187.27 | 0xea...d629 | |
| 11/10/2024 | 2:12:10 PM | buy | $22.92 | $0.01488 | 0.007858 | 0.055102 | 1,540.04 | 0xec...1459 | |
| 11/10/2024 | 2:07:10 PM | buy | $18.98 | $0.01479 | 0.006505 | 0.055072 | 1,282.48 | 0x7a...0bbf | |
| 11/10/2024 | 11:06:45 AM | buy | $4.64 | $0.01475 | 0.001592 | 0.055056 | 315.04 | 0xee...235c | |
| 11/10/2024 | 8:44:20 AM | buy | $4.65 | $0.01473 | 0.001596 | 0.055049 | 316.26 | 0x5d...0eca | |
| 11/10/2024 | 6:23:16 AM | buy | $6.13 | $0.0147 | 0.002104 | 0.055041 | 417.35 | 0xf8...0684 |