- WhatToFarm
- Metis
- Hercules V2
- Monkex-WETH LPs
Info about Monkex-WETH pair
- Pooled Monkex:
- 485,400.47
- Pooled WETH:
- $2.47
Monkex/WETH price stats on Metis
As of December 22, 2024, the current price of Monkex token on DEX Hercules V2 is $0.01903. Monkex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $111,612.65. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $18,278.13. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $18,278.13.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.000005156, captured at 6:26 PM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.01903 today.
Monkex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 7:24:37 AM | buy | $35.71 | $0.01903 | 0.009674 | 0.055156 | 1,876.02 | 0x7b...88d9 | |
| 12/21/2024 | 5:29:29 AM | buy | $31.38 | $0.0189 | 0.008501 | 0.055119 | 1,660.65 | 0x28...d6f6 | |
| 12/21/2024 | 12:05:46 AM | buy | $30.99 | $0.01877 | 0.008395 | 0.055084 | 1,651.25 | 0x8b...463c | |
| 12/20/2024 | 11:41:24 PM | sell | $347.88 | $0.01886 | 0.09422 | 0.055108 | 18,444.33 | 0xbc...7b51 | |
| 12/19/2024 | 7:01:23 PM | sell | $36.57 | $0.01966 | 0.009906 | 0.055326 | 1,860 | 0xb8...3e7c | |
| 12/19/2024 | 5:01:25 PM | buy | $47.02 | $0.02024 | 0.01273 | 0.055483 | 2,322.95 | 0xf3...c6fa | |
| 12/19/2024 | 7:07:46 AM | sell | $20.37 | $0.02037 | 0.005305 | 0.055305 | 1,000 | 0x2b...c536 | |
| 12/17/2024 | 1:46:54 PM | sell | $551.84 | $0.02217 | 0.1396 | 0.055612 | 24,886.67 | 0x97...045e | |
| 12/16/2024 | 11:35:18 PM | buy | $23.2 | $0.02405 | 0.005873 | 0.056088 | 964.64 | 0x89...55f9 | |
| 12/16/2024 | 11:33:54 PM | sell | $23.34 | $0.02334 | 0.005908 | 0.055908 | 1,000 | 0x2b...2b01 | |
| 12/16/2024 | 8:52:15 PM | sell | $23.44 | $0.02344 | 0.005934 | 0.055934 | 1,000 | 0x69...ab6b | |
| 12/15/2024 | 12:42:47 PM | buy | $1.24 | $0.02387 | 0.000319 | 0.056129 | 52.05 | 0x09...ed79 | |
| 12/15/2024 | 12:40:55 PM | buy | $5.7 | $0.02385 | 0.001464 | 0.056125 | 239.09 | 0x77...e1c9 | |
| 12/13/2024 | 8:27:26 AM | sell | $23.18 | $0.02318 | 0.005953 | 0.055953 | 1,000 | 0x26...5ec9 | |
| 12/12/2024 | 6:33:46 PM | sell | $37.14 | $0.0234 | 0.009504 | 0.055987 | 1,587.37 | 0x0b...576f | |
| 12/12/2024 | 12:16:12 PM | sell | $23.53 | $0.02353 | 0.006022 | 0.056022 | 1,000 | 0xd3...4611 | |
| 12/12/2024 | 8:30:51 AM | sell | $104.34 | $0.02254 | 0.02823 | 0.056099 | 4,629.05 | 0xb2...50de | |
| 12/11/2024 | 6:41:23 AM | buy | $15.7 | $0.02374 | 0.004195 | 0.056342 | 661.46 | 0x5b...993f | |
| 12/10/2024 | 3:28:15 PM | sell | $12.76 | $0.02303 | 0.003409 | 0.056152 | 554.26 | 0x7f...9d57 | |
| 12/10/2024 | 3:24:47 PM | sell | $10.29 | $0.02308 | 0.002748 | 0.056166 | 445.73 | 0x11...12e9 |