Info about Monkex-WETH pair
- Pooled Monkex:
- 832,917.81
- Pooled WETH:
- $3.01
Monkex/WETH price stats on Metis
As of July 18, 2025, the current price of Monkex token on DEX Hercules V2 is $0.01093. Monkex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.14. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $64,939.82. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $21,679.48. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $21,679.48.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $1.14 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.00000356, captured at 7:29 PM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.01093 today.
Monkex-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
07/18/2025 | 1:52:26 AM | sell | $1.13 | $0.01093 | 0.0003701 | 0.05356 | 103.97 | 0xe9...dc73 | |
07/16/2025 | 10:42:15 PM | sell | $1.15 | $0.01093 | 0.0003748 | 0.053561 | 105.27 | 0xd1...fc54 | |
07/13/2025 | 4:50:39 PM | sell | $9.14 | $0.009368 | 0.003481 | 0.053566 | 976.25 | 0x2e...0631 | |
07/12/2025 | 1:01:58 PM | sell | $24.13 | $0.009407 | 0.009186 | 0.053581 | 2,565.25 | 0x54...628c | |
07/12/2025 | 5:32:59 AM | buy | $4.31 | $0.009721 | 0.00164 | 0.0537 | 443.35 | 0xcd...a162 | |
07/11/2025 | 7:49:46 PM | sell | $9.41 | $0.009437 | 0.003583 | 0.053592 | 997.5 | 0x3a...dc58 | |
07/10/2025 | 5:42:45 PM | sell | $73.96 | $0.00953 | 0.02815 | 0.053627 | 7,761 | 0x56...75e6 | |
07/10/2025 | 5:42:05 PM | sell | $72.69 | $0.009693 | 0.02767 | 0.053689 | 7,500 | 0x83...801b | |
07/10/2025 | 5:41:45 PM | sell | $73.93 | $0.009857 | 0.02814 | 0.053752 | 7,500 | 0x01...0d26 | |
07/10/2025 | 5:41:25 PM | sell | $75.19 | $0.01002 | 0.02862 | 0.053816 | 7,500 | 0x42...a3ae | |
07/10/2025 | 5:41:03 PM | sell | $76.49 | $0.01019 | 0.02911 | 0.053882 | 7,500 | 0x26...a10d | |
07/10/2025 | 5:40:39 PM | sell | $77.82 | $0.01037 | 0.02962 | 0.05395 | 7,500 | 0xef...06fc | |
07/10/2025 | 5:40:11 PM | sell | $79.19 | $0.01055 | 0.03014 | 0.054019 | 7,500 | 0x34...97a5 | |
07/10/2025 | 5:31:33 PM | sell | $1.15 | $0.01065 | 0.00044 | 0.054054 | 108.52 | 0x6a...384f | |
07/09/2025 | 1:31:42 PM | sell | $1.21 | $0.01065 | 0.0004608 | 0.054055 | 113.62 | 0x55...6650 | |
07/08/2025 | 2:09:16 PM | sell | $1.31 | $0.009332 | 0.0005709 | 0.054056 | 140.74 | 0xfd...0a1a | |
07/07/2025 | 8:56:19 AM | sell | $1.26 | $0.009335 | 0.0005498 | 0.054057 | 135.49 | 0xc2...def0 | |
06/27/2025 | 10:28:09 PM | sell | $8.06 | $0.009346 | 0.003505 | 0.054062 | 862.73 | 0xa0...95ee | |
06/27/2025 | 8:33:15 AM | sell | $14.73 | $0.009371 | 0.006403 | 0.054073 | 1,572.02 | 0xf3...7f97 | |
06/27/2025 | 6:24:48 AM | sell | $15.76 | $0.009404 | 0.006851 | 0.054088 | 1,675.92 | 0x1e...ab33 |