WhatToFarm
/
Get started
12 Swap

Info about Monkex-WETH pair

Price USD
$0.003157
Price
0.051293 WETH
TVL
$3,374.84
MKT CAP
$18.3K
5m
0%
1h
0%
4h
-2.84%
24h
17.96%
Share
TXNS
14
Buys
8
Sells
6
Volume
193
Telegram price alerts
Pair:
0x6D2d52d788a5eab4009dC4E039505212f444bf64
Monkex:
0x186573b175aDF5801cF95Fb06b232ccAB123c6F4
WETH:
0x420000000000000000000000000000000000000A
Pooled Monkex:
533,650.02
Pooled WETH:
$0.691

Monkex/WETH price stats on Metis

As of April 18, 2026, the current price of Monkex token on DEX Hercules V2 is $0.003157. Monkex price is up 17.96% in the last 24 hours. The trading history for the last 24 hours contains 14 trades with trading volume of $192.53. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $18,303.21. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $3,374.85. The Monkex/WETH trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $3,374.85.

The total transactions of Monkex/WETH is 14 in the last 24 hours, 8 of which are buy transactions, and 6 are sales transactions.

Monkex/WETH pool has a trading volume of $192.53 in the last 24 hours.

The exchange rate of 1 Monkex to WETH is 0.000001293, captured at 5:21 AM UTC.

The price of converting 1 Monkex to USD is $0.003157 today.

Monkex-WETH price chart

DateTime
Price $
Price WETH
MakerTXN
04/18/20263:26:53 AMsell$23.1$0.0031570.0094630.0512937,317.38
0x2ec...3E97
0x2c...d86c
04/18/20263:25:01 AMsell$5.6$0.0031790.0023190.0513151,763.38
0x080...8cF3
0xa8...4420
04/18/202612:42:44 AMsell$7.02$0.0032220.0028880.0513252,179.91
0x021...4D53
0xa0...5661
04/18/202612:37:52 AMsell$9.16$0.003250.0037710.0513372,819.09
0x044...7c1F
0xef...00e1
04/17/20269:44:05 PMsell$5.63$0.0032830.0023130.0513491,714.5
0x062...eF2B
0x39...7cb5
04/17/20267:10:36 PMsell$3.21$0.0033090.0013190.051356972.87
0x142...C2BF
0xfb...0710
04/17/20267:50:26 AMbuy$17.35$0.0033690.0071420.0513865,150.72
0xFEB...c9B9
0x77...af2c
04/17/20267:47:15 AMbuy$18.59$0.0031820.0079340.0513575,844.52
0x142...C2BF
0xe4...c0af
04/17/20267:44:53 AMbuy$20.39$0.0031040.008710.0513256,569.97
0x142...C2BF
0xf3...bf14
04/17/20267:44:01 AMbuy$13.04$0.0031670.005350.0512994,117.98
0xF7a...cD76
0xe0...65d9
04/17/20267:43:19 AMbuy$5.52$0.0031680.0022380.0512851,742.06
0x037...8dE3
0x15...2a5b
04/17/20267:41:27 AMbuy$4.92$0.003150.0019980.0512771,564.67
0x05C...97C6
0x41...628b
04/17/20267:31:19 AMbuy$48.52$0.0028040.021340.05123317,304.94
0x7e0...82E2
0xb0...fd6c
04/17/20267:30:01 AMbuy$10.4$0.0026770.0046150.0511873,888.23
0x062...eF2B
0x9d...f340
04/13/202611:24:31 PMsell$15.13$0.0027410.0063750.0511555,519.65
0x142...C2BF
0xf6...3692
04/11/202610:24:50 PMsell$2.69$0.0027050.0011650.051168997.5
0x599...ba05
0x85...ccfd
04/01/20267:08:54 AMsell$14.77$0.0025420.006870.0511825,808.74
0x2ec...3E97
0xfe...d400
03/31/20261:25:58 AMsell$15.52$0.0024870.0075460.0512086,243.06
0xFEB...c9B9
0xae...a0bd
03/27/20267:12:00 AMsell$3.1$0.002540.0014990.0512251,223.48
0x142...C2BF
0x2a...c247
03/25/20265:41:43 AMsell$0.7009$0.0026710.00032230.051228262.4
0x7e0...82E2
0x80...b606