- WhatToFarm
- Metis
- Hercules V2
- Monkex-WETH LPs
Info about Monkex-WETH pair
- Pooled Monkex:
- 555,239.6
- Pooled WETH:
- $1.53
Monkex/WETH price stats on Metis
As of August 11, 2025, the current price of Monkex token on DEX Hercules V2 is $0.00967. Monkex price is down -0.11% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $103.26. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $57,091.99. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $10,882.88. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $10,882.88.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $103.26 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.000002728, captured at 10:55 AM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.00967 today.
Monkex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/11/2025 | 1:58:03 AM | sell | $9.64 | $0.00967 | 0.002721 | 0.052728 | 997.5 | 0xfc...b433 | |
| 08/10/2025 | 4:51:48 AM | buy | $20.02 | $0.009948 | 0.005651 | 0.052807 | 2,013.27 | 0xf3...2bff | |
| 08/10/2025 | 4:51:12 AM | buy | $14.45 | $0.009885 | 0.004078 | 0.052789 | 1,461.96 | 0x26...7ac1 | |
| 08/10/2025 | 4:12:54 AM | buy | $18.17 | $0.009826 | 0.005128 | 0.052772 | 1,849.38 | 0x71...bed5 | |
| 08/10/2025 | 2:14:14 AM | buy | $21.84 | $0.009754 | 0.006165 | 0.052752 | 2,239.8 | 0x7d...4043 | |
| 08/10/2025 | 2:09:12 AM | buy | $19.11 | $0.009681 | 0.005393 | 0.052731 | 1,974.19 | 0xc8...60c6 | |
| 08/08/2025 | 4:55:27 PM | sell | $46.9 | $0.009443 | 0.01323 | 0.052664 | 4,967.39 | 0x39...b30b | |
| 08/07/2025 | 8:41:22 PM | sell | $9.54 | $0.009543 | 0.002692 | 0.052692 | 1,000 | 0xb2...d0a0 | |
| 08/07/2025 | 1:01:16 AM | sell | $0.5679 | $0.00956 | 0.0001602 | 0.052697 | 59.4 | 0xe0...4282 | |
| 08/07/2025 | 1:00:54 AM | sell | $7.83 | $0.009576 | 0.002211 | 0.052702 | 818.39 | 0x2a...4ea4 | |
| 08/01/2025 | 11:02:22 PM | buy | $1.13 | $0.009882 | 0.0003215 | 0.052788 | 115.3 | 0x78...fabc | |
| 08/01/2025 | 9:21:41 AM | sell | $1 | $0.01026 | 0.0002662 | 0.052705 | 98.4 | 0x2b...b518 | |
| 07/31/2025 | 11:38:01 AM | sell | $61.18 | $0.01036 | 0.01613 | 0.052733 | 5,900.84 | 0x2f...5b0f | |
| 07/28/2025 | 7:45:01 PM | buy | $0.8016 | $0.01111 | 0.0002052 | 0.052846 | 72.12 | 0xcf...2387 | |
| 07/28/2025 | 12:13:53 AM | buy | $20.02 | $0.01022 | 0.00556 | 0.052839 | 1,957.98 | 0xf9...22ef | |
| 07/28/2025 | 12:13:33 AM | buy | $20.26 | $0.01018 | 0.005627 | 0.052828 | 1,989.82 | 0xd6...4a85 | |
| 07/28/2025 | 12:12:57 AM | buy | $17.45 | $0.01014 | 0.004847 | 0.052816 | 1,720.86 | 0x80...f7b2 | |
| 07/28/2025 | 12:12:23 AM | buy | $20.72 | $0.0101 | 0.005756 | 0.052805 | 2,051.69 | 0x98...4bbc | |
| 07/28/2025 | 12:12:03 AM | sell | $1,092.47 | $0.009929 | 0.3034 | 0.052757 | 100,000 | 0x82...bcc2 | |
| 07/26/2025 | 10:55:31 PM | sell | $0.6385 | $0.01218 | 0.0001773 | 0.053383 | 52.41 | 0x49...7f29 |