- WhatToFarm
- Metis
- Hercules V2
- Monkex-WETH LPs
Info about Monkex-WETH pair
- Pooled Monkex:
- 859,078.93
- Pooled WETH:
- $3.96
Monkex/WETH price stats on Metis
As of May 15, 2025, the current price of Monkex token on DEX Hercules V2 is $0.008654. Monkex price is up 0.05% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $3.91. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $50,011.92. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $14,650.99. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $14,650.99.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 2 in the last 24 hours, 2 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $3.91 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.000004682, captured at 12:37 AM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.008654 today.
Monkex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 4:41:03 PM | buy | $2.26 | $0.008654 | 0.001227 | 0.054682 | 262.26 | 0x3d...4803 | |
| 05/14/2025 | 4:19:41 PM | buy | $1.63 | $0.008649 | 0.0008855 | 0.054679 | 189.22 | 0x8a...3f93 | |
| 05/13/2025 | 1:30:00 PM | buy | $22.51 | $0.008621 | 0.01218 | 0.054664 | 2,611.38 | 0xe9...aedb | |
| 05/13/2025 | 1:29:36 PM | buy | $22.86 | $0.008568 | 0.01236 | 0.054635 | 2,668.46 | 0xc1...8ef6 | |
| 05/13/2025 | 1:29:14 PM | buy | $2.38 | $0.008538 | 0.001291 | 0.054619 | 279.66 | 0xcc...24dd | |
| 05/12/2025 | 6:21:45 PM | buy | $0.5914 | $0.008535 | 0.0003199 | 0.054617 | 69.28 | 0x70...d7b7 | |
| 05/12/2025 | 4:56:09 PM | sell | $84.12 | $0.008377 | 0.04551 | 0.054532 | 10,041 | 0x5b...f7dc | |
| 05/11/2025 | 5:20:13 AM | buy | $22.48 | $0.008708 | 0.01216 | 0.054711 | 2,582.31 | 0xb6...16f3 | |
| 05/11/2025 | 5:20:01 AM | buy | $22.83 | $0.008654 | 0.01235 | 0.054682 | 2,638.52 | 0x60...9e6b | |
| 05/11/2025 | 5:19:49 AM | buy | $15.15 | $0.00861 | 0.008197 | 0.054658 | 1,759.62 | 0x13...4f27 | |
| 05/11/2025 | 5:19:37 AM | buy | $2.68 | $0.008589 | 0.001454 | 0.054647 | 312.89 | 0x90...0569 | |
| 05/11/2025 | 3:20:09 AM | buy | $1.45 | $0.008584 | 0.0007847 | 0.054644 | 168.94 | 0x66...7e7e | |
| 05/11/2025 | 3:19:55 AM | buy | $20.79 | $0.008558 | 0.01125 | 0.05463 | 2,429.71 | 0xd6...6410 | |
| 05/11/2025 | 3:19:37 AM | buy | $21.09 | $0.00851 | 0.01141 | 0.054604 | 2,479.19 | 0x1e...8f7b | |
| 05/11/2025 | 3:19:15 AM | buy | $10.91 | $0.008472 | 0.005907 | 0.054584 | 1,288.7 | 0xe4...afe5 | |
| 05/11/2025 | 3:17:37 AM | buy | $2.2 | $0.008457 | 0.001192 | 0.054575 | 260.61 | 0xe4...e96a | |
| 05/11/2025 | 3:17:13 AM | buy | $1.41 | $0.008453 | 0.0007656 | 0.054573 | 167.4 | 0x4c...e0b4 | |
| 05/11/2025 | 2:55:15 AM | buy | $20.79 | $0.008427 | 0.01124 | 0.054559 | 2,466.99 | 0xa6...31c6 | |
| 05/11/2025 | 2:54:07 AM | buy | $21.09 | $0.008379 | 0.01141 | 0.054533 | 2,517.88 | 0x0c...94c1 | |
| 05/11/2025 | 2:53:51 AM | buy | $12.49 | $0.00834 | 0.006759 | 0.054512 | 1,498.04 | 0xa1...ce9e |