Info about Monkex-WETH pair
- Pooled Monkex:
- 790,118.35
- Pooled WETH:
- $4.35
Monkex/WETH price stats on Metis
As of April 2, 2025, the current price of Monkex token on DEX Hercules V2 is $0.01119. Monkex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $66,783.67. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $17,943.68. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $17,943.68.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.000005436, captured at 12:29 AM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.01119 today.
Monkex-WETH price chart
Date | Time | Price $ | Price WETH | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
03/31/2025 | 5:37:48 PM | sell | $7.67 | $0.01119 | 0.003725 | 0.055436 | 685.26 | 0x73...b7d0 | |
03/30/2025 | 11:31:21 PM | sell | $3.24 | $0.0112 | 0.001573 | 0.055442 | 289.15 | 0x92...8aab | |
03/29/2025 | 3:07:17 AM | sell | $20.17 | $0.01123 | 0.009796 | 0.055457 | 1,795.29 | 0x53...82a6 | |
03/29/2025 | 3:07:01 AM | sell | $20.16 | $0.01128 | 0.00979 | 0.055481 | 1,786.02 | 0xc5...1d41 | |
03/28/2025 | 8:56:57 PM | sell | $21.02 | $0.01134 | 0.0102 | 0.055506 | 1,853.93 | 0x97...25c7 | |
03/28/2025 | 8:56:31 PM | sell | $5.36 | $0.01137 | 0.002606 | 0.055523 | 471.86 | 0xf7...1ba7 | |
03/28/2025 | 7:45:44 PM | sell | $20.96 | $0.0114 | 0.01017 | 0.055539 | 1,837.47 | 0x94...11f8 | |
03/20/2025 | 1:37:58 AM | sell | $17.95 | $0.01055 | 0.009459 | 0.055564 | 1,700.06 | 0xb7...2218 | |
03/20/2025 | 1:37:44 AM | sell | $1.06 | $0.01058 | 0.0005617 | 0.055576 | 100.73 | 0x83...5813 | |
03/20/2025 | 1:37:38 AM | buy | $142.31 | $0.01072 | 0.075 | 0.055651 | 13,271.4 | 0xb1...cc4c | |
03/20/2025 | 1:36:54 AM | buy | $94.87 | $0.01042 | 0.05 | 0.055492 | 9,103.1 | 0x86...64e1 | |
03/20/2025 | 1:35:18 AM | buy | $94.87 | $0.01018 | 0.05 | 0.055366 | 9,316.21 | 0x85...4c55 | |
03/20/2025 | 1:32:32 AM | buy | $16.66 | $0.01004 | 0.008782 | 0.055294 | 1,658.79 | 0xd4...88be | |
03/20/2025 | 1:32:06 AM | buy | $16.66 | $0.01 | 0.008782 | 0.055272 | 1,665.7 | 0x76...361a | |
03/20/2025 | 1:31:24 AM | buy | $16.66 | $0.009963 | 0.008782 | 0.05525 | 1,672.66 | 0x71...f69b | |
03/19/2025 | 2:21:38 PM | sell | $50.47 | $0.009709 | 0.02659 | 0.055116 | 5,198.19 | 0xd8...f1e1 | |
03/14/2025 | 4:38:12 PM | sell | $11.61 | $0.009845 | 0.006081 | 0.055156 | 1,179.43 | 0xd2...afb5 | |
03/10/2025 | 10:54:48 PM | buy | $10.64 | $0.01421 | 0.003983 | 0.055317 | 749.08 | 0x26...4adf | |
03/10/2025 | 7:05:56 PM | sell | $25.73 | $0.0138 | 0.009629 | 0.055166 | 1,864.03 | 0x0d...1c5c | |
03/10/2025 | 7:05:28 PM | sell | $26.06 | $0.01387 | 0.00975 | 0.055189 | 1,878.71 | 0x4a...ff1d |