- WhatToFarm
- Metis
- Hercules V2
- Monkex-WETH LPs
Info about Monkex-WETH pair
- Pooled Monkex:
- 890,658.59
- Pooled WETH:
- $3.81
Monkex/WETH price stats on Metis
As of June 7, 2025, the current price of Monkex token on DEX Hercules V2 is $0.01049. Monkex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $62,353.30. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $18,961.01. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $18,961.01.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.000004224, captured at 8:51 AM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.01049 today.
Monkex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/04/2025 | 9:20:56 AM | sell | $10.49 | $0.01049 | 0.004224 | 0.054224 | 1,000 | 0x5e...75cc | |
| 06/02/2025 | 3:59:36 AM | sell | $11.16 | $0.01116 | 0.004234 | 0.054234 | 1,000 | 0x74...0156 | |
| 05/31/2025 | 7:38:40 PM | sell | $211.3 | $0.01141 | 0.0801 | 0.054328 | 18,505.44 | 0x8e...324f | |
| 05/31/2025 | 4:32:01 AM | sell | $13.53 | $0.01167 | 0.005132 | 0.054425 | 1,159.75 | 0x90...2717 | |
| 05/31/2025 | 1:25:19 AM | sell | $20.5 | $0.01171 | 0.007772 | 0.054439 | 1,750.65 | 0x68...5c94 | |
| 05/31/2025 | 1:25:07 AM | sell | $20.74 | $0.01175 | 0.007863 | 0.054457 | 1,764 | 0xa0...9c4c | |
| 05/31/2025 | 1:24:53 AM | sell | $18.07 | $0.0118 | 0.006853 | 0.054474 | 1,531.51 | 0xa5...c972 | |
| 05/31/2025 | 12:57:12 AM | sell | $4.24 | $0.01182 | 0.001608 | 0.054484 | 358.76 | 0xcd...da57 | |
| 05/30/2025 | 10:06:13 PM | sell | $21.21 | $0.01185 | 0.008043 | 0.054495 | 1,789.26 | 0xfb...ed89 | |
| 05/30/2025 | 6:58:27 AM | sell | $21.46 | $0.0119 | 0.008139 | 0.054514 | 1,803.06 | 0x8b...0b78 | |
| 05/30/2025 | 6:58:09 AM | sell | $21.72 | $0.01195 | 0.008236 | 0.054532 | 1,817.01 | 0x8a...cae8 | |
| 05/30/2025 | 5:16:53 AM | sell | $21.98 | $0.012 | 0.008335 | 0.054552 | 1,831.12 | 0xb5...3129 | |
| 05/30/2025 | 4:15:09 AM | sell | $22.25 | $0.01205 | 0.008436 | 0.054571 | 1,845.41 | 0x77...c8a6 | |
| 05/29/2025 | 6:47:18 PM | sell | $0.8229 | $0.01208 | 0.0003119 | 0.054581 | 68.1 | 0x69...2c16 | |
| 05/29/2025 | 6:47:06 PM | sell | $7.4 | $0.01209 | 0.002807 | 0.054585 | 612.36 | 0xe4...c048 | |
| 05/28/2025 | 8:19:58 PM | sell | $22.56 | $0.01212 | 0.008552 | 0.054598 | 1,859.85 | 0xc9...4707 | |
| 05/28/2025 | 8:19:44 PM | sell | $22.83 | $0.01218 | 0.008657 | 0.054618 | 1,874.47 | 0xb1...1736 | |
| 05/28/2025 | 1:33:30 PM | sell | $11.09 | $0.01112 | 0.004622 | 0.054633 | 997.5 | 0x72...45cf | |
| 05/25/2025 | 3:36:35 PM | sell | $21.01 | $0.01116 | 0.008752 | 0.054652 | 1,881.46 | 0x4b...6abc | |
| 05/25/2025 | 2:22:32 PM | sell | $21.27 | $0.01121 | 0.00886 | 0.054672 | 1,896.33 | 0x89...fca4 |