- WhatToFarm
- Metis
- Hercules V2
- Monkex-WETH LPs
Info about Monkex-WETH pair
- Pooled Monkex:
- 658,325.54
- Pooled WETH:
- $5.18
Monkex/WETH price stats on Metis
As of January 21, 2025, the current price of Monkex token on DEX Hercules V2 is $0.02706. Monkex price is down -2.99% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $312.72. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $161,666.49. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $36,118.35. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $36,118.35.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $312.72 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.000007767, captured at 3:36 PM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.02706 today.
Monkex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2025 | 12:08:20 PM | sell | $26.99 | $0.02706 | 0.007748 | 0.057767 | 997.5 | 0x3b...bf14 | |
| 01/21/2025 | 2:37:32 AM | sell | $46.12 | $0.02717 | 0.01323 | 0.057799 | 1,697.4 | 0x11...7921 | |
| 01/21/2025 | 1:41:27 AM | sell | $46.68 | $0.02731 | 0.0134 | 0.05784 | 1,709.26 | 0xe1...01fd | |
| 01/21/2025 | 1:00:22 AM | sell | $47.29 | $0.02745 | 0.01357 | 0.05788 | 1,722.6 | 0x5a...f844 | |
| 01/21/2025 | 12:37:06 AM | sell | $47.91 | $0.0276 | 0.01375 | 0.057922 | 1,736.1 | 0x27...c5c5 | |
| 01/20/2025 | 4:25:11 PM | sell | $48.55 | $0.02774 | 0.01393 | 0.057964 | 1,749.75 | 0xfd...02da | |
| 01/20/2025 | 12:27:19 PM | sell | $49.15 | $0.02789 | 0.01411 | 0.058007 | 1,762.15 | 0xa6...080b | |
| 01/20/2025 | 11:08:55 AM | sell | $49.77 | $0.02804 | 0.01428 | 0.058051 | 1,774.68 | 0x8d...cdde | |
| 01/20/2025 | 11:08:43 AM | sell | $47.17 | $0.02819 | 0.01354 | 0.058094 | 1,672.96 | 0xf8...8090 | |
| 01/20/2025 | 11:08:27 AM | sell | $51.08 | $0.02834 | 0.01466 | 0.058137 | 1,802.15 | 0xa0...5dc2 | |
| 01/20/2025 | 6:57:18 AM | sell | $4.09 | $0.02843 | 0.001176 | 0.058161 | 144.15 | 0x43...8c2f | |
| 01/20/2025 | 4:48:43 AM | buy | $38.7 | $0.02925 | 0.01111 | 0.058396 | 1,323.18 | 0x5a...7a2c | |
| 01/20/2025 | 3:10:31 AM | sell | $35.53 | $0.02837 | 0.01019 | 0.058145 | 1,252.15 | 0x8b...d539 | |
| 01/20/2025 | 1:29:49 AM | sell | $48.44 | $0.0285 | 0.0139 | 0.058183 | 1,699.51 | 0x63...7db7 | |
| 01/20/2025 | 12:48:30 AM | sell | $33.18 | $0.02863 | 0.009526 | 0.058219 | 1,159.05 | 0x6e...cfd0 | |
| 01/19/2025 | 11:37:35 PM | sell | $1.69 | $0.02868 | 0.000486 | 0.058234 | 59.02 | 0x33...ea0c | |
| 01/19/2025 | 1:11:30 AM | sell | $3.86 | $0.02869 | 0.00111 | 0.058237 | 134.78 | 0x58...639f | |
| 01/18/2025 | 11:38:42 PM | sell | $22.26 | $0.02873 | 0.006392 | 0.058249 | 774.93 | 0x01...d96f | |
| 01/18/2025 | 6:44:35 PM | sell | $1.76 | $0.02877 | 0.0005058 | 0.058259 | 61.23 | 0xc8...d627 | |
| 01/18/2025 | 3:52:18 PM | buy | $42.32 | $0.02959 | 0.01214 | 0.058494 | 1,430.19 | 0x9e...b3db |