- WhatToFarm
- Metis
- Hercules V2
- Monkex-WETH LPs
Info about Monkex-WETH pair
- Pooled Monkex:
- 587,540.29
- Pooled WETH:
- $2.1
Monkex/WETH price stats on Metis
As of September 16, 2024, the current price of Monkex token on DEX Hercules V2 is $0.008323. Monkex price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. Monkex token contract is 0x186573b175aDF5801cF95Fb06b232ccAB123c6F4 with a market cap $50,476.40. The liquidity pool contract is 0x6D2d52d788a5eab4009dC4E039505212f444bf64 with total value locked (TVL) of $9,920.44. The Monkex/WETH trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of Monkex/WETH now?
The current liquidity of Monkex/WETH with the contract address 0x6D2d52d788a5eab4009dC4E039505212f444bf64 is $9,920.44.
How many transactions are there in the Monkex/WETH pool in the last 24 hours?
The total transactions of Monkex/WETH is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the Monkex/WETH pool in the last 24 hours?
Monkex/WETH pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 Monkex to WETH?
The exchange rate of 1 Monkex to WETH is 0.000003532, captured at 1:49 PM UTC.
How much is 1 Monkex in dollars?
The price of converting 1 Monkex to USD is $0.008323 today.
Monkex-WETH price chart
| Date | Time | Price $ | Price WETH | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2024 | 6:22:33 PM | sell | $4.4 | $0.008323 | 0.001867 | 0.053532 | 528.67 | 0x36...27fc | |
| 09/07/2024 | 7:07:29 AM | buy | $97.88 | $0.008092 | 0.04317 | 0.053569 | 12,095.82 | 0x9e...10dd | |
| 09/05/2024 | 4:24:08 PM | buy | $18.76 | $0.008247 | 0.007925 | 0.053483 | 2,275.12 | 0x90...b176 | |
| 09/04/2024 | 10:30:25 AM | sell | $0.4204 | $0.008084 | 0.0001751 | 0.053367 | 52 | 0xee...42ad | |
| 09/01/2024 | 8:56:48 AM | sell | $1.07 | $0.00836 | 0.0004349 | 0.053368 | 129.14 | 0xd8...9f36 | |
| 09/01/2024 | 8:34:03 AM | buy | $8.13 | $0.008605 | 0.003277 | 0.053466 | 945.31 | 0x69...75ca | |
| 08/27/2024 | 4:17:18 AM | sell | $69.05 | $0.009125 | 0.02573 | 0.053401 | 7,566.8 | 0x96...1634 | |
| 08/24/2024 | 6:04:49 PM | buy | $16.58 | $0.009899 | 0.005928 | 0.053539 | 1,675.07 | 0x19...d642 | |
| 08/24/2024 | 5:36:02 PM | buy | $21.6 | $0.00996 | 0.007627 | 0.053516 | 2,169.04 | 0xe2...7f0a | |
| 08/24/2024 | 5:28:30 PM | buy | $26.54 | $0.009879 | 0.009369 | 0.053487 | 2,686.41 | 0x1f...4f82 | |
| 08/24/2024 | 5:22:10 PM | buy | $17.51 | $0.009805 | 0.006183 | 0.053461 | 1,786.18 | 0x73...fd6b | |
| 08/24/2024 | 5:21:46 PM | buy | $0.5068 | $0.009775 | 0.0001789 | 0.053451 | 51.84 | 0x61...307b | |
| 08/24/2024 | 4:51:41 PM | buy | $19.04 | $0.009666 | 0.006776 | 0.053439 | 1,970.07 | 0xb2...9d6b | |
| 08/24/2024 | 2:46:01 PM | buy | $20.06 | $0.009432 | 0.007268 | 0.053416 | 2,127.63 | 0x5d...e0be | |
| 08/24/2024 | 2:45:41 PM | sell | $24.47 | $0.00916 | 0.008862 | 0.053317 | 2,671.41 | 0x4f...c5c3 | |
| 08/24/2024 | 10:09:29 AM | buy | $20 | $0.009484 | 0.007217 | 0.053421 | 2,109.15 | 0x31...4f3b | |
| 08/23/2024 | 5:45:28 PM | buy | $0.5789 | $0.009147 | 0.0002157 | 0.053409 | 63.28 | 0x7a...5adf | |
| 08/23/2024 | 4:09:12 PM | buy | $17.74 | $0.009114 | 0.006615 | 0.053398 | 1,946.63 | 0x68...a4bf | |
| 08/23/2024 | 3:48:44 PM | buy | $18.89 | $0.009049 | 0.00705 | 0.053375 | 2,088.52 | 0xe1...ff15 | |
| 08/23/2024 | 3:48:14 PM | buy | $0.4305 | $0.009017 | 0.0001606 | 0.053364 | 47.75 | 0x08...a9f8 |