WhatToFarm
/
12 Swap

Info about MEMAI-WMETIS pair

Price USD
$0.051374
Price
0.06103 WMETIS
TVL
$1,244.06
MKT CAP
$1.4K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xeA716F8296b1397C9ECFE97510C9AbEFBF097212
MEMAI:
0x792061e79f9A016dd5b794c1250BeDbB2Fb0ff20
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled MEMAI:
460.11M
Pooled WMETIS:
$46.62

MEMAI/WMETIS price stats on Metis

As of April 22, 2025, the current price of MEMAI token on DEX Hercules V2 is $0.000001374. MEMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMAI token contract is 0x792061e79f9A016dd5b794c1250BeDbB2Fb0ff20 with a market cap $1,351.93. The liquidity pool contract is 0xeA716F8296b1397C9ECFE97510C9AbEFBF097212 with total value locked (TVL) of $1,244.06. The MEMAI/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of MEMAI/WMETIS with the contract address 0xeA716F8296b1397C9ECFE97510C9AbEFBF097212 is $1,244.06.

The total transactions of MEMAI/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

MEMAI/WMETIS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 MEMAI to WMETIS is 0.000000103, captured at 11:37 PM UTC.

The price of converting 1 MEMAI to USD is $0.000001374 today.

MEMAI-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
04/13/20255:19:21 PMsell$16.75$0.0513741.250.0610312.19M0xf8...5ddb
04/09/20255:36:08 PMsell$28.07$0.0517581.750.06109715.96M0xc5...107f
03/31/20259:20:24 PMsell$53.23$0.0519643.110.06114825.73M0x3f...efb9
03/31/202510:59:59 AMsell$2.21$0.0522160.12880.0612881,000,0000x82...8f39
03/31/20254:24:04 AMsell$18.42$0.0523031.050.0613178M0x92...c94c
03/31/20254:22:18 AMsell$19.19$0.0523991.090.0613718M0x5d...8ff4
03/30/202512:29:55 PMbuy$26.27$0.0524331.50.06138910.8M0x5e...d71e
03/30/202512:23:57 PMbuy$17.51$0.05232310.0613267.54M0x4b...775d
03/30/202511:52:10 AMsell$55.91$0.0523723.190.06135423.57M0xdc...b8c9
03/30/202511:51:12 AMsell$91.81$0.0525415.240.0614533.32M0xeb...7075
03/30/202511:50:54 AMsell$124.7$0.0530457.110.06173837M0x4c...cdc8
03/30/202511:43:24 AMsell$138.81$0.0538017.920.0621733M0x40...5a7e