- WhatToFarm
- Metis
- Hercules V2
- MEMAI-WMETIS LPs
Info about MEMAI-WMETIS pair
- Pooled MEMAI:
- 222.69M
- Pooled WMETIS:
- $94.98
MEMAI/WMETIS price stats on Metis
As of January 20, 2025, the current price of MEMAI token on DEX Hercules V2 is $0.00001766. MEMAI price is down -7.29% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $211.64. MEMAI token contract is 0x792061e79f9A016dd5b794c1250BeDbB2Fb0ff20 with a market cap $17,279.41. The liquidity pool contract is 0xeA716F8296b1397C9ECFE97510C9AbEFBF097212 with total value locked (TVL) of $7,695.98. The MEMAI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MEMAI/WMETIS now?
The current liquidity of MEMAI/WMETIS with the contract address 0xeA716F8296b1397C9ECFE97510C9AbEFBF097212 is $7,695.98.
How many transactions are there in the MEMAI/WMETIS pool in the last 24 hours?
The total transactions of MEMAI/WMETIS is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the MEMAI/WMETIS pool in the last 24 hours?
MEMAI/WMETIS pool has a trading volume of $211.64 in the last 24 hours.
What is the exchange rate of 1 MEMAI to WMETIS?
The exchange rate of 1 MEMAI to WMETIS is 0.0000004361, captured at 11:29 AM UTC.
How much is 1 MEMAI in dollars?
The price of converting 1 MEMAI to USD is $0.00001766 today.
MEMAI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/19/2025 | 10:28:26 PM | sell | $125.27 | $0.00001766 | 3.09 | 0.064361 | 7.09M | 0xfa...05b0 | |
| 01/19/2025 | 2:23:40 PM | buy | $8.03 | $0.00001842 | 0.2 | 0.064585 | 436,154.64 | 0x91...448e | |
| 01/19/2025 | 1:50:04 AM | buy | $2.09 | $0.00001918 | 0.05 | 0.064573 | 109,315.08 | 0x63...76fb | |
| 01/18/2025 | 11:44:40 PM | sell | $76.23 | $0.00001905 | 1.82 | 0.064565 | 4M | 0x63...9524 | |
| 01/18/2025 | 8:08:45 PM | buy | $206.94 | $0.00001865 | 5 | 0.064506 | 11.09M | 0xac...0366 | |
| 01/18/2025 | 10:52:37 AM | buy | $6.17 | $0.00001765 | 0.1495 | 0.064275 | 349,746.22 | 0xed...ae16 | |
| 01/18/2025 | 3:06:29 AM | sell | $31.33 | $0.00001802 | 0.7331 | 0.064217 | 1.74M | 0xc0...bb59 | |
| 01/16/2025 | 11:18:02 PM | sell | $175.24 | $0.00001692 | 4.61 | 0.064457 | 10.35M | 0x19...4158 | |
| 01/16/2025 | 12:06:37 PM | buy | $1.51 | $0.000018 | 0.04 | 0.064766 | 83,912.13 | 0x15...d1e8 | |
| 01/15/2025 | 6:24:17 PM | buy | $3.23 | $0.00001704 | 0.09028 | 0.06476 | 189,650.56 | 0x24...4faf | |
| 01/15/2025 | 4:19:09 PM | buy | $8.93 | $0.00001695 | 0.25 | 0.064744 | 526,925.62 | 0x59...f144 | |
| 01/14/2025 | 8:46:47 PM | sell | $104.49 | $0.00001703 | 2.93 | 0.064776 | 6.14M | 0xdd...633e | |
| 01/14/2025 | 3:39:20 PM | buy | $100 | $0.00001742 | 2.8 | 0.064879 | 5.74M | 0x71...fb8f | |
| 01/14/2025 | 11:33:49 AM | buy | $35.34 | $0.0000166 | 1 | 0.064699 | 2.13M | 0x6f...c431 | |
| 01/14/2025 | 1:25:14 AM | buy | $35.43 | $0.00001631 | 1 | 0.064605 | 2.17M | 0x3d...cbc8 | |
| 01/14/2025 | 12:43:39 AM | buy | $71.39 | $0.00001594 | 2 | 0.064465 | 4.48M | 0x38...e552 | |
| 01/13/2025 | 10:49:01 PM | buy | $11.04 | $0.00001556 | 0.3093 | 0.064361 | 709,405.25 | 0xee...fcde | |
| 01/13/2025 | 8:29:52 PM | buy | $69.92 | $0.00001487 | 2 | 0.064255 | 4.7M | 0xcb...d619 | |
| 01/13/2025 | 7:56:38 PM | buy | $70.41 | $0.00001435 | 2 | 0.064078 | 4.9M | 0x43...6b41 | |
| 01/13/2025 | 5:44:33 PM | sell | $14.79 | $0.00001389 | 0.4184 | 0.06393 | 1.06M | 0xdd...c3ab |