- WhatToFarm
- Metis
- Hercules V2
- MEMAI-WMETIS LPs
Info about MEMAI-WMETIS pair
- Pooled MEMAI:
- 86.33M
- Pooled WMETIS:
- $236.41
MEMAI/WMETIS price stats on Metis
As of December 15, 2024, the current price of MEMAI token on DEX Hercules V2 is $0.0001485. MEMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMAI token contract is 0x792061e79f9A016dd5b794c1250BeDbB2Fb0ff20 with a market cap $147,114.10. The liquidity pool contract is 0xeA716F8296b1397C9ECFE97510C9AbEFBF097212 with total value locked (TVL) of $25,400.73. The MEMAI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MEMAI/WMETIS now?
The current liquidity of MEMAI/WMETIS with the contract address 0xeA716F8296b1397C9ECFE97510C9AbEFBF097212 is $25,400.73.
How many transactions are there in the MEMAI/WMETIS pool in the last 24 hours?
The total transactions of MEMAI/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMAI/WMETIS pool in the last 24 hours?
MEMAI/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMAI to WMETIS?
The exchange rate of 1 MEMAI to WMETIS is 0.000002765, captured at 5:08 AM UTC.
How much is 1 MEMAI in dollars?
The price of converting 1 MEMAI to USD is $0.0001485 today.
MEMAI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/15/2024 | 2:48:43 AM | buy | $3.22 | $0.0001485 | 0.06 | 0.052765 | 21,696.21 | 0x78...ff0c | |
| 12/15/2024 | 1:14:12 AM | buy | $318.76 | $0.0001431 | 6 | 0.052694 | 2.23M | 0xa6...f148 | |
| 12/15/2024 | 12:42:56 AM | buy | $106.25 | $0.0001383 | 2 | 0.052604 | 768,038.54 | 0x0d...4e90 | |
| 12/14/2024 | 11:47:56 PM | buy | $338.37 | $0.0001346 | 6.3 | 0.05251 | 2.51M | 0x2e...1949 | |
| 12/14/2024 | 11:40:20 PM | buy | $53.62 | $0.0001303 | 1 | 0.05243 | 411,416.27 | 0x74...4b52 | |
| 12/14/2024 | 10:54:05 PM | buy | $53.56 | $0.000129 | 1 | 0.052408 | 415,136.96 | 0x8a...d18b | |
| 12/14/2024 | 9:06:53 PM | sell | $125.48 | $0.0001261 | 2.36 | 0.052375 | 994,994.98 | 0x2c...b04f | |
| 12/14/2024 | 8:30:16 PM | sell | $1,114.69 | $0.0001297 | 20.83 | 0.052425 | 7.93M | 0xce...da32 | |
| 12/14/2024 | 7:52:13 PM | sell | $1,167.24 | $0.0001543 | 21.95 | 0.052903 | 7M | 0x3d...0844 | |
| 12/14/2024 | 4:03:42 PM | buy | $270.03 | $0.0001849 | 5 | 0.053423 | 1.46M | 0x56...f35e | |
| 12/14/2024 | 3:55:32 PM | sell | $229.99 | $0.0001808 | 4.25 | 0.053347 | 1.27M | 0x4c...2e24 | |
| 12/14/2024 | 3:47:20 PM | buy | $62.22 | $0.0001868 | 1.15 | 0.053456 | 333,079.76 | 0x3e...4df7 | |
| 12/14/2024 | 12:54:19 PM | sell | $185.87 | $0.0001873 | 3.38 | 0.053416 | 992,054.6 | 0xfd...85e6 | |
| 12/14/2024 | 12:15:46 PM | buy | $20.18 | $0.000195 | 0.365 | 0.053526 | 103,516.2 | 0xe2...edaf | |
| 12/14/2024 | 10:56:57 AM | sell | $333.3 | $0.000196 | 6 | 0.053529 | 1.7M | 0x22...418d | |
| 12/14/2024 | 2:10:37 AM | sell | $57.18 | $0.0002031 | 1.01 | 0.053622 | 281,436.24 | 0x8e...23a6 | |
| 12/13/2024 | 11:58:26 PM | sell | $274.45 | $0.0002063 | 4.92 | 0.053702 | 1.33M | 0x06...e963 | |
| 12/13/2024 | 11:55:36 PM | sell | $64.38 | $0.0002108 | 1.15 | 0.053785 | 305,369.32 | 0xc9...87fd | |
| 12/13/2024 | 11:37:15 PM | sell | $100.53 | $0.0002122 | 1.81 | 0.053825 | 473,601 | 0xa1...0332 | |
| 12/13/2024 | 9:42:26 PM | buy | $5.57 | $0.0002187 | 0.1 | 0.053927 | 25,462.49 | 0xa9...a0ef |