- WhatToFarm
- Metis
- Hercules V2
- MEMAI-WMETIS LPs
Info about MEMAI-WMETIS pair
- Pooled MEMAI:
- 431.96M
- Pooled WMETIS:
- $49.63
MEMAI/WMETIS price stats on Metis
As of April 3, 2025, the current price of MEMAI token on DEX Hercules V2 is $0.000001964. MEMAI price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. MEMAI token contract is 0x792061e79f9A016dd5b794c1250BeDbB2Fb0ff20 with a market cap $1,964.97. The liquidity pool contract is 0xeA716F8296b1397C9ECFE97510C9AbEFBF097212 with total value locked (TVL) of $1,697.58. The MEMAI/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of MEMAI/WMETIS now?
The current liquidity of MEMAI/WMETIS with the contract address 0xeA716F8296b1397C9ECFE97510C9AbEFBF097212 is $1,697.58.
How many transactions are there in the MEMAI/WMETIS pool in the last 24 hours?
The total transactions of MEMAI/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the MEMAI/WMETIS pool in the last 24 hours?
MEMAI/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 MEMAI to WMETIS?
The exchange rate of 1 MEMAI to WMETIS is 0.0000001148, captured at 11:48 PM UTC.
How much is 1 MEMAI in dollars?
The price of converting 1 MEMAI to USD is $0.000001964 today.
MEMAI-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/31/2025 | 9:20:24 PM | sell | $53.23 | $0.051964 | 3.11 | 0.061148 | 25.73M | 0x3f...efb9 | |
| 03/31/2025 | 10:59:59 AM | sell | $2.21 | $0.052216 | 0.1288 | 0.061288 | 1,000,000 | 0x82...8f39 | |
| 03/31/2025 | 4:24:04 AM | sell | $18.42 | $0.052303 | 1.05 | 0.061317 | 8M | 0x92...c94c | |
| 03/31/2025 | 4:22:18 AM | sell | $19.19 | $0.052399 | 1.09 | 0.061371 | 8M | 0x5d...8ff4 | |
| 03/30/2025 | 12:29:55 PM | buy | $26.27 | $0.052433 | 1.5 | 0.061389 | 10.8M | 0x5e...d71e | |
| 03/30/2025 | 12:23:57 PM | buy | $17.51 | $0.052323 | 1 | 0.061326 | 7.54M | 0x4b...775d | |
| 03/30/2025 | 11:52:10 AM | sell | $55.91 | $0.052372 | 3.19 | 0.061354 | 23.57M | 0xdc...b8c9 | |
| 03/30/2025 | 11:51:12 AM | sell | $91.81 | $0.052541 | 5.24 | 0.06145 | 33.32M | 0xeb...7075 | |
| 03/30/2025 | 11:50:54 AM | sell | $124.7 | $0.053045 | 7.11 | 0.061738 | 37M | 0x4c...cdc8 | |
| 03/30/2025 | 11:43:24 AM | sell | $138.81 | $0.053801 | 7.92 | 0.06217 | 33M | 0x40...5a7e | |
| 03/20/2025 | 11:18:28 AM | buy | $20.09 | $0.054507 | 1.2 | 0.062691 | 4.46M | 0x7f...7a7a | |
| 03/18/2025 | 12:17:43 AM | sell | $52.21 | $0.054706 | 2.99 | 0.062702 | 11.09M | 0xec...598d | |
| 03/18/2025 | 12:08:31 AM | sell | $103.62 | $0.054947 | 5.94 | 0.062838 | 19.64M | 0x74...b0ec | |
| 03/16/2025 | 1:19:30 PM | buy | $17.92 | $0.05589 | 1 | 0.063285 | 3.04M | 0x2a...662a | |
| 03/16/2025 | 8:25:30 AM | sell | $5.75 | $0.05575 | 0.3194 | 0.063194 | 1,000,000 | 0x02...fef1 | |
| 03/15/2025 | 3:07:29 PM | sell | $5.46 | $0.055462 | 0.3219 | 0.063219 | 1,000,000 | 0xa3...4a37 | |
| 03/13/2025 | 3:08:07 AM | buy | $6.66 | $0.05547 | 0.4 | 0.063281 | 1.22M | 0x97...f3e5 | |
| 03/12/2025 | 1:00:24 PM | sell | $7.52 | $0.057521 | 0.3213 | 0.063213 | 1,000,000 | 0x5a...573c | |
| 03/12/2025 | 12:32:08 PM | sell | $7.57 | $0.05757 | 0.3238 | 0.063238 | 1,000,000 | 0x1f...1ee3 | |
| 03/11/2025 | 3:47:36 PM | sell | $28.51 | $0.057408 | 1.27 | 0.063301 | 3.85M | 0x46...d66c |