- WhatToFarm
- Metis
- Hercules V2
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 10,345.61
- Pooled WMETIS:
- $26.49
JEWEL/WMETIS price stats on Metis
As of November 24, 2024, the current price of JEWEL token on DEX Hercules V2 is $0.112. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $293,447.38. The liquidity pool contract is 0x68773C130d37D8D9D5Db14eB62BFd283f0Be896B with total value locked (TVL) of $2,335.98. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x68773C130d37D8D9D5Db14eB62BFd283f0Be896B is $2,335.98.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002528, captured at 10:15 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.112 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 5:01:15 AM | buy | $18 | $0.112 | 0.4062 | 0.002528 | 160.65 | 0x00...3b10 | |
| 11/09/2024 | 12:32:54 AM | sell | $4.54 | $0.1136 | 0.09938 | 0.002484 | 40 | 0xb5...7f45 | |
| 11/08/2024 | 10:18:49 PM | sell | $6.47 | $0.1154 | 0.1407 | 0.002507 | 56.1 | 0x8b...6dd9 | |
| 11/08/2024 | 3:50:06 PM | sell | $5.85 | $0.1171 | 0.1266 | 0.002533 | 50 | 0x9a...893c | |
| 11/08/2024 | 2:37:48 AM | sell | $4.24 | $0.1146 | 0.09446 | 0.002554 | 36.97 | 0x7a...2685 | |
| 11/06/2024 | 10:31:33 PM | sell | $5.6 | $0.1121 | 0.1288 | 0.002576 | 50 | 0xc1...1399 | |
| 11/06/2024 | 2:24:31 PM | buy | $1.59 | $0.1118 | 0.03715 | 0.0026 | 14.28 | 0xf3...ab8a | |
| 11/06/2024 | 2:19:35 PM | buy | $0.8602 | $0.1116 | 0.02 | 0.002595 | 7.7 | 0x02...286d | |
| 11/06/2024 | 6:35:03 AM | sell | $18.15 | $0.1134 | 0.4189 | 0.002618 | 160 | 0x2f...f419 | |
| 11/06/2024 | 3:25:59 AM | sell | $18.06 | $0.1129 | 0.4323 | 0.002702 | 160 | 0xbc...2a66 | |
| 11/06/2024 | 3:04:13 AM | sell | $17.89 | $0.1118 | 0.4464 | 0.00279 | 160 | 0xe6...38f3 | |
| 11/05/2024 | 9:36:54 PM | sell | $1.04 | $0.1049 | 0.02838 | 0.002838 | 10 | 0x24...c4e2 | |
| 11/05/2024 | 2:38:37 PM | sell | $17.09 | $0.1068 | 0.4621 | 0.002888 | 160 | 0xc9...b35e | |
| 11/05/2024 | 4:25:09 AM | sell | $2.33 | $0.1061 | 0.06474 | 0.002942 | 22 | 0x02...3772 | |
| 11/05/2024 | 12:13:19 AM | buy | $9.3 | $0.1059 | 0.2582 | 0.00294 | 87.83 | 0x92...73ab | |
| 11/04/2024 | 5:53:08 PM | sell | $10.31 | $0.1057 | 0.2852 | 0.002925 | 97.49 | 0x7e...9081 | |
| 11/03/2024 | 2:30:19 PM | buy | $9.02 | $0.1064 | 0.25 | 0.002947 | 84.82 | 0x15...471b | |
| 11/03/2024 | 1:17:29 PM | buy | $3.01 | $0.1084 | 0.08111 | 0.002912 | 27.84 | 0x2b...217d | |
| 11/02/2024 | 6:32:30 AM | sell | $0.445 | $0.1163 | 0.01104 | 0.002888 | 3.82 | 0x0a...14ed | |
| 11/01/2024 | 4:38:20 PM | sell | $1.39 | $0.1183 | 0.03409 | 0.002892 | 11.78 | 0x29...3444 |