WhatToFarm
/
12 Swap

Info about JEWEL-WMETIS pair

Price USD
$0.0421
Price
0.002502 WMETIS
TVL
$117,560.08
MKT CAP
$117.9K
5m
0%
1h
0%
4h
0.52%
24h
-1.02%
Share
TXNS
36
Buys
22
Sells
14
Volume
649
Telegram price alerts
Pair:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled JEWEL:
1.44M
Pooled WMETIS:
$3,385.06

JEWEL/WMETIS price stats on Metis

As of June 5, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.0421. JEWEL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $648.58. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $117,876.53. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $117,560.08. The JEWEL/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $117,560.08.

The total transactions of JEWEL/WMETIS is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.

JEWEL/WMETIS pool has a trading volume of $648.58 in the last 24 hours.

The exchange rate of 1 JEWEL to WMETIS is 0.002502, captured at 11:51 AM UTC.

The price of converting 1 JEWEL to USD is $0.0421 today.

JEWEL-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
06/05/202511:01:32 AMsell$0.626$0.04210.037190.00250214.860x77...9743
06/05/20259:42:53 AMbuy$30.22$0.042421.80.002526712.510x4d...6b51
06/05/20258:09:49 AMsell$2.96$0.041890.17670.002570.70xc6...56bc
06/05/20254:52:27 AMsell$1.24$0.041570.075150.002530.050x94...2193
06/05/20254:09:26 AMbuy$0.3325$0.041990.020.0025257.910xc2...96ee
06/05/20253:47:32 AMbuy$0.665$0.041980.040.00252515.830xac...7d89
06/05/20253:45:36 AMbuy$1.03$0.041980.062180.00252524.620x82...0d36
06/05/20252:57:33 AMsell$4.55$0.041740.27260.0025109.050xbf...1dae
06/05/20252:56:27 AMsell$4.17$0.041740.250.00251000x89...17cc
06/05/20252:56:07 AMsell$4.17$0.041750.250.00251000x90...86e3
06/05/20252:44:01 AMbuy$4.71$0.042170.28250.002526111.840xba...a8e7
06/05/20251:55:40 AMsell$2.97$0.04180.17810.002571.220xe1...99fb
06/05/202512:09:20 AMsell$9.04$0.041880.54020.0025012160x3a...286b
06/05/202512:08:28 AMsell$8.42$0.041890.50280.0025012010xfc...9b21
06/04/20257:07:27 PMbuy$4.71$0.042920.27780.002527109.930x75...0792
06/04/20256:04:02 PMbuy$0.5067$0.042680.030.00252611.870x5c...3660
06/04/20254:42:02 PMsell$5.12$0.043050.29770.0025011190xb9...249b
06/04/20253:21:29 PMbuy$6$0.043290.35030.002527138.620x10...fb8b
06/04/20253:05:47 PMsell$0.2705$0.042450.015940.0025016.370x75...2f08
06/04/20252:38:46 PMsell$0.2109$0.042180.01250.00250150x05...fe7b