- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 660,728.4
- Pooled WMETIS:
- $1,197.55
JEWEL/WMETIS price stats on Metis
As of April 22, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.007952. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $16,890.23. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $9,835.23. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $9,835.23.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002079, captured at 5:20 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.007952 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/20/2026 | 2:00:55 PM | sell | $15.9 | $0.007952 | 4.15 | 0.002079 | 2,000 | 0xf8...0631 | |
| 04/20/2026 | 2:00:23 PM | sell | $15.96 | $0.00798 | 4.17 | 0.002088 | 2,000 | 0x26...3220 | |
| 04/19/2026 | 1:43:56 PM | sell | $15.99 | $0.007999 | 4.19 | 0.002098 | 2,000 | 0x30...0934 | |
| 04/19/2026 | 1:19:52 PM | sell | $15.81 | $0.007905 | 4.21 | 0.002109 | 2,000 | 0x98...64fe | |
| 04/19/2026 | 12:28:23 PM | sell | $3.87 | $0.007767 | 1.05 | 0.002115 | 498.75 | 0x1f...280c | |
| 04/19/2026 | 12:36:52 AM | buy | $16.02 | $0.007439 | 4.59 | 0.002132 | 2,153.92 | 0xdc...9b7f | |
| 04/19/2026 | 12:36:08 AM | buy | $16.02 | $0.0074 | 4.59 | 0.002121 | 2,164.59 | 0x08...0a6f | |
| 04/18/2026 | 6:57:15 PM | buy | $16.09 | $0.007487 | 4.53 | 0.00211 | 2,149.42 | 0xd1...368a | |
| 04/18/2026 | 6:55:03 PM | buy | $15.91 | $0.007416 | 4.5 | 0.002099 | 2,146.57 | 0x7d...fe85 | |
| 04/18/2026 | 6:51:39 PM | buy | $15.94 | $0.007437 | 4.47 | 0.002088 | 2,143.29 | 0x5c...3761 | |
| 04/18/2026 | 6:39:45 PM | buy | $31.95 | $0.007452 | 8.88 | 0.002072 | 4,287.86 | 0x19...b89a | |
| 04/18/2026 | 6:30:41 PM | buy | $15.91 | $0.00745 | 4.39 | 0.002057 | 2,136.47 | 0xfe...8043 | |
| 04/18/2026 | 12:38:03 PM | buy | $15.88 | $0.007557 | 4.3 | 0.002046 | 2,102.05 | 0x6b...3eaf | |
| 04/18/2026 | 12:24:58 PM | buy | $15.96 | $0.007572 | 4.29 | 0.002036 | 2,108.4 | 0x57...7159 | |
| 04/18/2026 | 11:40:33 AM | buy | $15.88 | $0.007539 | 4.26 | 0.002026 | 2,106.11 | 0xaa...79fe | |
| 04/18/2026 | 8:53:39 AM | buy | $16.09 | $0.007671 | 4.23 | 0.002016 | 2,097.8 | 0x95...0657 | |
| 04/18/2026 | 8:27:03 AM | buy | $15.94 | $0.007621 | 4.19 | 0.002006 | 2,092.64 | 0xda...5ac2 | |
| 04/18/2026 | 8:08:36 AM | buy | $15.94 | $0.007622 | 4.17 | 0.001997 | 2,092.41 | 0x9a...6501 | |
| 04/18/2026 | 8:07:28 AM | buy | $15.97 | $0.007607 | 4.17 | 0.001987 | 2,099.3 | 0x4c...d1ca | |
| 04/18/2026 | 8:06:24 AM | buy | $15.97 | $0.007593 | 4.16 | 0.001977 | 2,104.39 | 0x04...0077 |