- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 677,708.97
- Pooled WMETIS:
- $1,149.33
JEWEL/WMETIS price stats on Metis
As of July 1, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.005465. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $11,705.90. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $6,884.00. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $6,884.00.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.001975, captured at 12:09 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.005465 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/29/2026 | 2:05:20 PM | sell | $1.02 | $0.005465 | 0.3708 | 0.001975 | 187.69 | 0xdd...e3a5 | |
| 06/29/2026 | 2:00:34 PM | buy | $101.33 | $0.005403 | 36.63 | 0.001953 | 18,754.7 | 0x46...e0da | |
| 06/29/2026 | 12:13:30 PM | sell | $10.5 | $0.005252 | 3.79 | 0.001896 | 2,000 | 0xfa...b3ab | |
| 06/29/2026 | 8:28:14 AM | sell | $10.52 | $0.005264 | 3.81 | 0.001905 | 2,000 | 0x66...3296 | |
| 06/26/2026 | 10:13:05 PM | buy | $100.57 | $0.005354 | 35.46 | 0.001887 | 18,784 | 0x00...8b28 | |
| 06/25/2026 | 1:54:19 PM | buy | $16.22 | $0.005368 | 5.56 | 0.001841 | 3,022.1 | 0xc4...7082 | |
| 06/25/2026 | 1:53:57 PM | buy | $16.15 | $0.005331 | 5.54 | 0.001828 | 3,029.68 | 0x3f...51a0 | |
| 06/23/2026 | 8:25:28 AM | buy | $16.12 | $0.005424 | 5.39 | 0.001816 | 2,972.16 | 0xc7...9c56 | |
| 06/23/2026 | 12:28:38 AM | buy | $15.97 | $0.005466 | 5.27 | 0.001804 | 2,922.61 | 0xee...7b5e | |
| 06/22/2026 | 8:51:33 PM | buy | $15.98 | $0.00557 | 5.14 | 0.001793 | 2,868.52 | 0xf9...4737 | |
| 06/20/2026 | 12:00:17 PM | sell | $110.96 | $0.006275 | 31.91 | 0.001804 | 17,683.89 | 0x3c...f1f0 | |
| 06/20/2026 | 8:11:16 AM | sell | $13.1 | $0.006551 | 3.69 | 0.001845 | 2,000 | 0x5c...77c2 | |
| 06/20/2026 | 7:40:10 AM | sell | $12.94 | $0.006473 | 3.7 | 0.001853 | 2,000 | 0x44...df90 | |
| 06/20/2026 | 6:54:07 AM | sell | $12.77 | $0.006385 | 3.72 | 0.001861 | 2,000 | 0xf2...9a12 | |
| 06/19/2026 | 11:15:54 PM | sell | $12.61 | $0.006306 | 3.74 | 0.00187 | 2,000 | 0xfa...6fa4 | |
| 06/19/2026 | 9:27:36 PM | sell | $12.44 | $0.006222 | 3.75 | 0.001878 | 2,000 | 0x8e...3a9a | |
| 06/19/2026 | 7:46:08 AM | buy | $15.93 | $0.005839 | 5.17 | 0.001896 | 2,727.99 | 0xcc...ba5c | |
| 06/19/2026 | 7:28:06 AM | buy | $16 | $0.005869 | 5.13 | 0.001884 | 2,726.43 | 0x17...a545 | |
| 06/19/2026 | 7:08:15 AM | buy | $15.94 | $0.005834 | 5.11 | 0.001872 | 2,732.3 | 0x2e...0634 | |
| 06/19/2026 | 6:45:13 AM | sell | $23.13 | $0.005784 | 7.42 | 0.001856 | 4,000 | 0xf1...794b |