- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 660,799.42
- Pooled WMETIS:
- $1,182.3
JEWEL/WMETIS price stats on Metis
As of June 15, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.006445. JEWEL price is up 3.38% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $256.97. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $13,702.50. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $7,855.13. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $7,855.13.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 7 in the last 24 hours, 0 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $256.97 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002119, captured at 10:29 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.006445 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/15/2026 | 6:16:06 AM | sell | $166.46 | $0.006445 | 54.72 | 0.002119 | 25,826.54 | 0x8c...7637 | |
| 06/15/2026 | 5:58:37 AM | sell | $26.72 | $0.006682 | 8.78 | 0.002196 | 4,000 | 0xf2...1293 | |
| 06/14/2026 | 9:52:43 PM | sell | $13.16 | $0.00658 | 4.42 | 0.002213 | 2,000 | 0xac...e37b | |
| 06/14/2026 | 9:18:50 PM | sell | $12.9 | $0.006451 | 4.44 | 0.002224 | 2,000 | 0xb9...66eb | |
| 06/14/2026 | 8:46:06 PM | sell | $12.67 | $0.006339 | 4.47 | 0.002235 | 2,000 | 0x77...45bf | |
| 06/14/2026 | 1:46:15 PM | sell | $12.56 | $0.006284 | 4.49 | 0.002246 | 2,000 | 0x0b...9519 | |
| 06/14/2026 | 12:29:53 PM | sell | $12.46 | $0.006234 | 4.51 | 0.002257 | 2,000 | 0x25...e251 | |
| 06/14/2026 | 12:37:14 AM | buy | $15.94 | $0.00628 | 5.78 | 0.002278 | 2,538.08 | 0x9d...c8c4 | |
| 06/13/2026 | 4:03:33 PM | sell | $12.62 | $0.00631 | 4.5 | 0.002254 | 2,000 | 0x14...264f | |
| 06/13/2026 | 4:03:11 PM | sell | $25.44 | $0.00636 | 9.08 | 0.002271 | 4,000 | 0xbb...b02e | |
| 06/13/2026 | 4:03:01 PM | sell | $25.69 | $0.006424 | 9.17 | 0.002294 | 4,000 | 0x17...1764 | |
| 06/13/2026 | 4:02:41 PM | sell | $25.97 | $0.006493 | 9.27 | 0.002317 | 4,000 | 0x17...3039 | |
| 06/13/2026 | 4:02:27 PM | sell | $26.23 | $0.006559 | 9.36 | 0.002341 | 4,000 | 0xd3...5b75 | |
| 06/13/2026 | 3:38:51 PM | sell | $13.22 | $0.006614 | 4.71 | 0.002359 | 2,000 | 0x7d...3d77 | |
| 06/13/2026 | 3:21:44 PM | sell | $13.11 | $0.006559 | 4.74 | 0.002371 | 2,000 | 0xef...e849 | |
| 06/13/2026 | 3:03:46 PM | sell | $13.02 | $0.006511 | 4.76 | 0.002383 | 2,000 | 0x37...1eb1 | |
| 06/13/2026 | 2:09:59 PM | sell | $12.9 | $0.006452 | 4.79 | 0.002395 | 2,000 | 0xee...2013 | |
| 06/08/2026 | 9:38:53 AM | sell | $0.4727 | $0.006302 | 0.1801 | 0.002401 | 75.01 | 0x6d...308c | |
| 06/07/2026 | 10:15:58 PM | sell | $12.68 | $0.006344 | 4.81 | 0.002408 | 2,000 | 0x98...7284 | |
| 06/07/2026 | 1:36:31 AM | sell | $12.7 | $0.006352 | 4.84 | 0.00242 | 2,000 | 0x2a...7aec |