- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.4M
- Pooled WMETIS:
- $4,454.88
JEWEL/WMETIS price stats on Metis
As of March 16, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.05606. JEWEL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,728.49. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $145,229.63. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $155,527.97. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $155,527.97.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 89 in the last 24 hours, 69 of which are buy transactions, and 20 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $5,728.49 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.003241, captured at 5:53 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.05606 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/16/2025 | 5:23:03 PM | buy | $12.1 | $0.05606 | 0.7 | 0.003241 | 215.94 | 0x8e...bf20 | |
| 03/16/2025 | 5:10:54 PM | buy | $5.2 | $0.05621 | 0.3 | 0.00324 | 92.56 | 0x75...81fb | |
| 03/16/2025 | 4:25:39 PM | buy | $39.9 | $0.05694 | 2.26 | 0.003239 | 700.7 | 0xd1...c15f | |
| 03/16/2025 | 4:07:30 PM | buy | $14.97 | $0.05631 | 0.8607 | 0.003237 | 265.84 | 0xb3...b8ab | |
| 03/16/2025 | 3:57:16 PM | sell | $2.29 | $0.05596 | 0.1314 | 0.003205 | 41 | 0xfb...d28a | |
| 03/16/2025 | 3:56:50 PM | buy | $5.76 | $0.05652 | 0.33 | 0.003237 | 101.93 | 0xe3...2058 | |
| 03/16/2025 | 3:55:10 PM | buy | $3.49 | $0.05652 | 0.2 | 0.003237 | 61.78 | 0x39...69c5 | |
| 03/16/2025 | 3:50:28 PM | buy | $0.873 | $0.05651 | 0.05 | 0.003236 | 15.44 | 0x82...7412 | |
| 03/16/2025 | 3:29:12 PM | buy | $0.1759 | $0.05668 | 0.01005 | 0.003236 | 3.1 | 0xca...f2d6 | |
| 03/16/2025 | 3:17:19 PM | sell | $0.6237 | $0.0567 | 0.03525 | 0.003204 | 11 | 0x29...5ad1 | |
| 03/16/2025 | 3:14:57 PM | buy | $1.76 | $0.05727 | 0.1 | 0.003236 | 30.89 | 0x1c...ea92 | |
| 03/16/2025 | 3:13:41 PM | buy | $4.29 | $0.05726 | 0.2428 | 0.003236 | 75.01 | 0x39...18c4 | |
| 03/16/2025 | 2:57:09 PM | buy | $12.33 | $0.05783 | 0.69 | 0.003236 | 213.21 | 0xed...def8 | |
| 03/16/2025 | 2:10:54 PM | sell | $2.16 | $0.05697 | 0.1217 | 0.003203 | 38 | 0x05...5cc3 | |
| 03/16/2025 | 1:53:18 PM | sell | $1.7 | $0.05674 | 0.09611 | 0.003203 | 30 | 0xcb...0f20 | |
| 03/16/2025 | 1:51:06 PM | sell | $2.84 | $0.05681 | 0.1601 | 0.003203 | 50 | 0x43...4f40 | |
| 03/16/2025 | 1:48:06 PM | buy | $5.03 | $0.05738 | 0.2838 | 0.003236 | 87.7 | 0x5b...b469 | |
| 03/16/2025 | 1:24:54 PM | buy | $5.87 | $0.05762 | 0.33 | 0.003235 | 101.98 | 0x12...6b5e | |
| 03/16/2025 | 1:13:32 PM | buy | $14.26 | $0.05769 | 0.8 | 0.003235 | 247.28 | 0x16...9139 | |
| 03/16/2025 | 1:06:06 PM | buy | $11.23 | $0.05768 | 0.6302 | 0.003234 | 194.85 | 0xb1...d42c |