- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.51M
- Pooled WMETIS:
- $3,199.79
JEWEL/WMETIS price stats on Metis
As of July 1, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.0349. JEWEL price is up 1.92% in the last 24 hours. The trading history for the last 24 hours contains 52 trades with trading volume of $3,989.84. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $100,931.78. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $100,690.87. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $100,690.87.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 52 in the last 24 hours, 29 of which are buy transactions, and 23 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $3,989.84 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002328, captured at 4:57 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.0349 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:35:34 PM | sell | $473.35 | $0.0349 | 31.57 | 0.002328 | 13,562.21 | 0xa1...65b8 | |
| 07/01/2025 | 3:35:34 PM | sell | $35.22 | $0.03516 | 2.34 | 0.002346 | 1,001.48 | 0xbf...aa3b | |
| 07/01/2025 | 2:50:39 PM | buy | $6.29 | $0.03553 | 0.42 | 0.00237 | 177.14 | 0x6b...2f28 | |
| 07/01/2025 | 1:39:26 PM | sell | $472.31 | $0.03531 | 31.61 | 0.002363 | 13,375.62 | 0x4d...fcec | |
| 07/01/2025 | 1:39:04 PM | sell | $35.63 | $0.03557 | 2.38 | 0.002381 | 1,001.47 | 0x85...a0eb | |
| 07/01/2025 | 1:38:50 PM | sell | $35.66 | $0.03561 | 2.38 | 0.002384 | 1,001.47 | 0xe8...577d | |
| 07/01/2025 | 1:37:46 PM | sell | $35.7 | $0.03564 | 2.39 | 0.002386 | 1,001.47 | 0x70...10a3 | |
| 07/01/2025 | 1:37:16 PM | sell | $35.66 | $0.03561 | 2.39 | 0.002389 | 1,001.48 | 0x26...c220 | |
| 07/01/2025 | 12:58:25 PM | buy | $0.1927 | $0.03447 | 0.0135 | 0.002414 | 5.59 | 0xc7...aca7 | |
| 07/01/2025 | 12:37:53 PM | buy | $34.41 | $0.03434 | 2.41 | 0.002413 | 1,002.12 | 0x56...fb4f | |
| 07/01/2025 | 12:37:35 PM | buy | $34.37 | $0.0343 | 2.41 | 0.00241 | 1,002.12 | 0x0d...00bd | |
| 07/01/2025 | 12:33:51 PM | buy | $34.38 | $0.03431 | 2.41 | 0.002408 | 1,002.12 | 0x99...fc5f | |
| 07/01/2025 | 12:26:13 PM | sell | $0.1018 | $0.03395 | 0.007148 | 0.002382 | 3 | 0xd8...247b | |
| 07/01/2025 | 12:17:33 PM | buy | $34.37 | $0.0343 | 2.41 | 0.002405 | 1,002.11 | 0x2c...c780 | |
| 07/01/2025 | 12:16:19 PM | buy | $34.34 | $0.03426 | 2.4 | 0.002402 | 1,002.11 | 0xff...a865 | |
| 07/01/2025 | 9:37:03 AM | buy | $34.43 | $0.03436 | 2.4 | 0.0024 | 1,002.1 | 0x94...233d | |
| 07/01/2025 | 9:34:03 AM | buy | $34.23 | $0.03416 | 2.4 | 0.002397 | 1,002.11 | 0x1a...467b | |
| 07/01/2025 | 9:33:43 AM | buy | $34.2 | $0.03413 | 2.4 | 0.002395 | 1,002.11 | 0x57...4c39 | |
| 07/01/2025 | 8:06:25 AM | sell | $5.29 | $0.03531 | 0.3555 | 0.00237 | 150 | 0xe9...23d2 | |
| 07/01/2025 | 6:01:28 AM | buy | $467.16 | $0.03444 | 32.24 | 0.002377 | 13,563.41 | 0xf2...b18e |