- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.53M
- Pooled WMETIS:
- $3,062.88
JEWEL/WMETIS price stats on Metis
As of August 17, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.03153. JEWEL price is up 1.25% in the last 24 hours. The trading history for the last 24 hours contains 50 trades with trading volume of $1,396.34. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $92,393.34. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $91,742.25. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $91,742.25.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 50 in the last 24 hours, 12 of which are buy transactions, and 38 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $1,396.34 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002218, captured at 10:42 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.03153 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/17/2025 | 9:53:44 AM | sell | $31.57 | $0.03153 | 2.22 | 0.002218 | 1,001.4 | 0xa9...0bd6 | |
| 08/17/2025 | 8:55:09 AM | sell | $31.57 | $0.03153 | 2.22 | 0.00222 | 1,001.4 | 0xc3...00ef | |
| 08/17/2025 | 8:54:45 AM | sell | $31.61 | $0.03156 | 2.22 | 0.002222 | 1,001.4 | 0x5f...915f | |
| 08/17/2025 | 8:31:10 AM | sell | $31.97 | $0.03193 | 2.22 | 0.002224 | 1,001.4 | 0xc7...c68d | |
| 08/17/2025 | 8:30:32 AM | sell | $32 | $0.03196 | 2.23 | 0.002227 | 1,001.4 | 0xb1...41e8 | |
| 08/17/2025 | 7:58:06 AM | sell | $31.92 | $0.03188 | 2.23 | 0.002229 | 1,001.42 | 0x4c...146a | |
| 08/17/2025 | 7:57:56 AM | sell | $31.95 | $0.03191 | 2.23 | 0.002231 | 1,001.4 | 0xc3...8de5 | |
| 08/17/2025 | 7:46:04 AM | sell | $31.91 | $0.03187 | 2.23 | 0.002234 | 1,001.4 | 0x47...411e | |
| 08/17/2025 | 7:44:31 AM | sell | $31.93 | $0.03188 | 2.23 | 0.002236 | 1,001.41 | 0x00...ae71 | |
| 08/17/2025 | 7:31:35 AM | sell | $31.88 | $0.03184 | 2.24 | 0.002238 | 1,001.41 | 0x5a...91b6 | |
| 08/17/2025 | 7:16:57 AM | sell | $31.89 | $0.03185 | 2.24 | 0.002241 | 1,001.41 | 0x4a...b649 | |
| 08/17/2025 | 7:15:59 AM | sell | $31.87 | $0.03183 | 2.24 | 0.002243 | 1,001.41 | 0x26...55cc | |
| 08/17/2025 | 7:15:33 AM | sell | $31.8 | $0.03176 | 2.24 | 0.002245 | 1,001.41 | 0xd6...6361 | |
| 08/17/2025 | 3:46:47 AM | sell | $31.95 | $0.0319 | 2.25 | 0.002248 | 1,001.41 | 0x8f...d73c | |
| 08/17/2025 | 3:44:01 AM | sell | $31.98 | $0.03193 | 2.25 | 0.00225 | 1,001.41 | 0x8e...47f7 | |
| 08/17/2025 | 3:37:29 AM | sell | $31.92 | $0.03187 | 2.25 | 0.002252 | 1,001.41 | 0xd7...722d | |
| 08/17/2025 | 3:37:13 AM | sell | $31.95 | $0.0319 | 2.25 | 0.002255 | 1,001.41 | 0xfc...f238 | |
| 08/17/2025 | 2:32:28 AM | sell | $31.96 | $0.03194 | 2.25 | 0.002257 | 1,000.53 | 0xdd...9644 | |
| 08/17/2025 | 2:15:12 AM | buy | $122.98 | $0.032 | 8.75 | 0.002276 | 3,842.79 | 0x6c...4f4f | |
| 08/17/2025 | 2:10:28 AM | buy | $2 | $0.03193 | 0.1423 | 0.002272 | 62.65 | 0x0b...a205 |