- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.69M
- Pooled WMETIS:
- $3,995.71
JEWEL/WMETIS price stats on Metis
As of February 1, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.08888. JEWEL price is down -1.36% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $180.20. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $235,991.26. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $300,644.57. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $300,644.57.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 8 in the last 24 hours, 4 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $180.20 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002358, captured at 5:15 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.08888 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/01/2025 | 4:16:41 PM | sell | $0.7999 | $0.08888 | 0.02122 | 0.002358 | 9 | 0xfe...1a05 | |
| 02/01/2025 | 11:48:01 AM | sell | $3.65 | $0.08969 | 0.09597 | 0.002358 | 40.69 | 0x12...3377 | |
| 01/31/2025 | 10:55:37 PM | buy | $4.52 | $0.0899 | 0.12 | 0.002381 | 50.37 | 0x1a...2404 | |
| 01/31/2025 | 10:32:23 PM | sell | $17.95 | $0.08839 | 0.4798 | 0.002362 | 203.1 | 0xc2...a6c9 | |
| 01/31/2025 | 5:56:25 PM | buy | $18.03 | $0.09137 | 0.4717 | 0.00239 | 197.34 | 0x98...3d72 | |
| 01/31/2025 | 5:55:25 PM | buy | $13.84 | $0.09136 | 0.362 | 0.002389 | 151.48 | 0x3f...f7c9 | |
| 01/31/2025 | 4:49:19 PM | buy | $7.61 | $0.0908 | 0.2004 | 0.002389 | 83.87 | 0x08...10e3 | |
| 01/31/2025 | 4:32:09 PM | sell | $113.77 | $0.0901 | 3 | 0.002376 | 1,262.68 | 0x5f...a734 | |
| 01/31/2025 | 4:14:03 PM | sell | $363.49 | $0.09087 | 9.59 | 0.002397 | 4,000 | 0x90...ec0b | |
| 01/31/2025 | 4:06:14 PM | sell | $364.55 | $0.09113 | 9.62 | 0.002406 | 4,000 | 0xa6...9264 | |
| 01/31/2025 | 3:59:06 PM | sell | $364.8 | $0.0912 | 9.66 | 0.002415 | 4,000 | 0x13...95d7 | |
| 01/31/2025 | 3:38:42 PM | sell | $364.43 | $0.0911 | 9.69 | 0.002423 | 4,000 | 0x0c...45c9 | |
| 01/31/2025 | 3:27:12 PM | sell | $365.36 | $0.09134 | 9.73 | 0.002432 | 4,000 | 0x76...b00b | |
| 01/31/2025 | 2:34:41 PM | sell | $366.04 | $0.09151 | 9.76 | 0.002441 | 4,000 | 0xf1...9461 | |
| 01/31/2025 | 1:29:19 PM | sell | $0.4186 | $0.09113 | 0.01123 | 0.002445 | 4.59 | 0xbd...ba0b | |
| 01/31/2025 | 12:56:36 PM | sell | $366.79 | $0.09169 | 9.8 | 0.00245 | 4,000 | 0x0d...a9b0 | |
| 01/31/2025 | 12:25:40 PM | sell | $367.61 | $0.0919 | 9.83 | 0.002459 | 4,000 | 0x1d...9d13 | |
| 01/31/2025 | 12:18:25 PM | sell | $367.23 | $0.0918 | 9.87 | 0.002468 | 4,000 | 0x81...3d0b | |
| 01/31/2025 | 11:59:31 AM | sell | $366.78 | $0.09169 | 9.9 | 0.002477 | 4,000 | 0x3d...a79e | |
| 01/31/2025 | 11:57:41 AM | sell | $368.12 | $0.09203 | 9.94 | 0.002486 | 4,000 | 0xa3...256d |