- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 490,078.41
- Pooled WMETIS:
- $1,683.8
JEWEL/WMETIS price stats on Metis
As of March 13, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.01093. JEWEL price is up 0.56% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $118.61. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $22,415.37. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $10,890.71. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $10,890.71.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 15 in the last 24 hours, 3 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $118.61 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.003327, captured at 7:17 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.01093 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/13/2026 | 5:54:11 PM | sell | $0.5466 | $0.01093 | 0.1663 | 0.003327 | 50 | 0x61...0b10 | |
| 03/13/2026 | 3:18:27 PM | buy | $20.29 | $0.01124 | 6.05 | 0.003352 | 1,804.59 | 0xba...2a02 | |
| 03/13/2026 | 2:29:30 PM | sell | $11.18 | $0.01118 | 3.31 | 0.003315 | 1,000 | 0xc6...e5a5 | |
| 03/13/2026 | 1:59:24 PM | sell | $0.6121 | $0.01112 | 0.1826 | 0.00332 | 55 | 0xf1...e3ad | |
| 03/13/2026 | 1:16:53 PM | buy | $0.7904 | $0.01113 | 0.238 | 0.003353 | 70.96 | 0xb5...9a94 | |
| 03/13/2026 | 12:16:10 PM | sell | $2.75 | $0.011 | 0.8302 | 0.003321 | 250 | 0xaa...5ed1 | |
| 03/13/2026 | 12:05:56 PM | buy | $10.01 | $0.01119 | 3 | 0.003351 | 895.16 | 0x7b...87b0 | |
| 03/13/2026 | 6:01:38 AM | sell | $11.21 | $0.01121 | 3.31 | 0.003318 | 1,000 | 0xba...7e9a | |
| 03/13/2026 | 5:16:15 AM | sell | $11.13 | $0.01113 | 3.32 | 0.003328 | 1,000 | 0x45...1e78 | |
| 03/13/2026 | 5:12:07 AM | sell | $11.16 | $0.01116 | 3.33 | 0.003338 | 1,000 | 0xf5...504a | |
| 03/13/2026 | 12:22:23 AM | sell | $10.99 | $0.01099 | 3.34 | 0.003348 | 1,000 | 0xa0...84fd | |
| 03/12/2026 | 8:39:13 PM | sell | $10.83 | $0.01083 | 3.35 | 0.003358 | 1,000 | 0x41...0473 | |
| 03/12/2026 | 8:38:59 PM | sell | $10.86 | $0.01086 | 3.36 | 0.003368 | 1,000 | 0xb4...add8 | |
| 03/12/2026 | 8:14:19 PM | sell | $0.7618 | $0.01089 | 0.2358 | 0.003373 | 69.91 | 0x53...13cc | |
| 03/12/2026 | 7:57:40 PM | sell | $5.43 | $0.01087 | 1.68 | 0.003376 | 500 | 0xc0...05e2 | |
| 03/12/2026 | 3:44:18 PM | sell | $1.09 | $0.01098 | 0.3379 | 0.003379 | 100 | 0x9e...cb81 | |
| 03/12/2026 | 3:03:09 PM | sell | $3.84 | $0.01097 | 1.18 | 0.003381 | 350 | 0x3f...e57a | |
| 03/12/2026 | 10:56:22 AM | buy | $45.83 | $0.01112 | 14 | 0.003396 | 4,121.79 | 0xa7...b847 | |
| 03/12/2026 | 7:24:43 AM | buy | $1.02 | $0.01083 | 0.3199 | 0.003375 | 94.79 | 0xdb...e7fb | |
| 03/12/2026 | 6:51:03 AM | sell | $5.37 | $0.01075 | 1.67 | 0.003343 | 500 | 0x26...1169 |