- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.41M
- Pooled WMETIS:
- $3,445.38
JEWEL/WMETIS price stats on Metis
As of June 27, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.03381. JEWEL price is down -4.28% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $221.80. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $94,198.87. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $92,483.41. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $92,483.41.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 17 in the last 24 hours, 10 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $221.80 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002599, captured at 11:04 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.03381 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/27/2025 | 8:01:50 AM | buy | $33.93 | $0.03381 | 2.6 | 0.002599 | 1,003.54 | 0xa8...7441 | |
| 06/27/2025 | 7:55:02 AM | buy | $34.01 | $0.03394 | 2.6 | 0.002597 | 1,002.25 | 0x1c...1f8c | |
| 06/27/2025 | 1:17:17 AM | sell | $10.44 | $0.03482 | 0.771 | 0.00257 | 300 | 0x0c...7e0e | |
| 06/27/2025 | 1:09:23 AM | sell | $0.2568 | $0.03475 | 0.01899 | 0.00257 | 7.39 | 0x3a...5363 | |
| 06/27/2025 | 12:17:28 AM | buy | $4.75 | $0.03513 | 0.3516 | 0.002596 | 135.42 | 0xd9...c172 | |
| 06/26/2025 | 11:43:20 PM | sell | $0.8706 | $0.03482 | 0.06425 | 0.00257 | 25 | 0x0a...36ce | |
| 06/26/2025 | 9:33:54 PM | buy | $7.12 | $0.03539 | 0.5225 | 0.002595 | 201.31 | 0x96...5eed | |
| 06/26/2025 | 8:54:31 PM | sell | $8.99 | $0.03506 | 0.6593 | 0.00257 | 256.55 | 0xb0...8888 | |
| 06/26/2025 | 7:21:25 PM | buy | $1.41 | $0.0348 | 0.1058 | 0.002596 | 40.75 | 0x19...10ae | |
| 06/26/2025 | 7:05:01 PM | sell | $1.71 | $0.03423 | 0.1285 | 0.00257 | 50 | 0x57...37c5 | |
| 06/26/2025 | 4:26:50 PM | sell | $0.5469 | $0.03418 | 0.04112 | 0.00257 | 16 | 0xf7...6e25 | |
| 06/26/2025 | 3:30:57 PM | sell | $10.2 | $0.03447 | 0.7611 | 0.00257 | 296.07 | 0xb2...2b25 | |
| 06/26/2025 | 2:12:43 PM | buy | $34.45 | $0.03438 | 2.6 | 0.002595 | 1,002.24 | 0x74...2668 | |
| 06/26/2025 | 2:02:37 PM | buy | $34.48 | $0.03443 | 2.59 | 0.002593 | 1,001.36 | 0xf0...718c | |
| 06/26/2025 | 1:57:31 PM | buy | $34.52 | $0.03444 | 2.59 | 0.00259 | 1,002.23 | 0x9c...0438 | |
| 06/26/2025 | 12:35:59 PM | buy | $2.97 | $0.03513 | 0.2194 | 0.002588 | 84.78 | 0xa5...f9d4 | |
| 06/26/2025 | 10:31:51 AM | buy | $1.06 | $0.03533 | 0.078 | 0.002588 | 30.13 | 0xb6...237f | |
| 06/26/2025 | 6:00:26 AM | buy | $4.68 | $0.0349 | 0.3475 | 0.002588 | 134.28 | 0x0f...7dd0 | |
| 06/26/2025 | 4:23:01 AM | buy | $27.67 | $0.0351 | 2.03 | 0.002586 | 788.34 | 0x6b...b6cb | |
| 06/26/2025 | 3:47:33 AM | buy | $27.24 | $0.03521 | 2 | 0.002584 | 773.79 | 0x8c...0f3c |