- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 777,033.49
- Pooled WMETIS:
- $936.74
JEWEL/WMETIS price stats on Metis
As of October 7, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.005328. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $11,453.34. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $7,368.16. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $7,368.16.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.001546, captured at 5:36 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.005328 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/05/2026 | 6:03:37 AM | sell | $10.65 | $0.005328 | 3.09 | 0.001546 | 2,000 | 0x15...f62c | |
| 10/05/2026 | 5:10:26 AM | sell | $0 | $0 | 3.1 | 0.001552 | 2,000 | 0xf9...ef51 | |
| 09/30/2026 | 5:19:28 PM | sell | $21.4 | $0.005351 | 6.25 | 0.001562 | 4,000 | 0x92...2821 | |
| 09/30/2026 | 10:25:14 AM | buy | $53.23 | $0.005296 | 15.76 | 0.001568 | 10,050.45 | 0x51...349e | |
| 09/30/2026 | 10:24:22 AM | buy | $52.18 | $0.005144 | 15.57 | 0.001535 | 10,144.02 | 0xa8...60ab | |
| 09/30/2026 | 8:35:38 AM | buy | $10.15 | $0.005069 | 3.03 | 0.001515 | 2,003.36 | 0x76...edff | |
| 09/30/2026 | 6:36:04 AM | buy | $10.32 | $0.005127 | 3.03 | 0.001509 | 2,013.18 | 0xfb...cada | |
| 09/29/2026 | 5:51:26 PM | buy | $10.15 | $0.005101 | 2.99 | 0.001503 | 1,990.55 | 0xf6...6489 | |
| 09/29/2026 | 8:55:26 AM | sell | $1.23 | $0.005199 | 0.3521 | 0.001485 | 237.04 | 0x44...79b6 | |
| 09/28/2026 | 8:08:29 PM | sell | $10.33 | $0.005167 | 2.97 | 0.001488 | 2,000 | 0x7b...4402 | |
| 09/28/2026 | 4:28:24 PM | sell | $10.55 | $0.005279 | 2.99 | 0.001495 | 2,000 | 0x3c...6277 | |
| 09/28/2026 | 4:17:14 PM | sell | $10.46 | $0.005232 | 3 | 0.001501 | 2,000 | 0x89...817e | |
| 09/28/2026 | 9:37:52 AM | sell | $32.44 | $0.005407 | 9.08 | 0.001513 | 6,000 | 0x43...10eb | |
| 09/28/2026 | 9:16:44 AM | sell | $21.84 | $0.005461 | 6.11 | 0.001529 | 4,000 | 0xf2...2125 | |
| 09/28/2026 | 9:16:18 AM | sell | $10.99 | $0.005495 | 3.07 | 0.001539 | 2,000 | 0xe4...864c | |
| 09/28/2026 | 5:06:51 AM | sell | $57 | $0.0057 | 15.58 | 0.001558 | 10,000 | 0xb1...d9a9 | |
| 09/28/2026 | 5:02:27 AM | sell | $87.8 | $0.005853 | 24.01 | 0.0016 | 15,000 | 0x92...790f | |
| 09/26/2026 | 2:44:25 AM | buy | $11.28 | $0.005609 | 3.29 | 0.001639 | 2,011.13 | 0x86...0053 | |
| 09/26/2026 | 1:30:43 AM | buy | $11.24 | $0.005616 | 3.26 | 0.001632 | 2,001.64 | 0xf8...1a85 | |
| 09/24/2026 | 2:27:58 PM | sell | $51.31 | $0.005658 | 14.77 | 0.001628 | 9,069.05 | 0x0d...36d7 |