- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 875,063.61
- Pooled WMETIS:
- $800.33
JEWEL/WMETIS price stats on Metis
As of October 20, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.005352. JEWEL price is up 3.84% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $156.98. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $11,911.34. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $8,053.51. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $8,053.51.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 15 in the last 24 hours, 0 of which are buy transactions, and 15 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $156.98 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.001271, captured at 5:04 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.005352 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/20/2026 | 3:02:01 PM | sell | $10.7 | $0.005352 | 2.54 | 0.001271 | 2,000 | 0xe7...dfb7 | |
| 10/20/2026 | 1:36:55 PM | sell | $10.48 | $0.005244 | 2.55 | 0.001276 | 2,000 | 0xd3...09f4 | |
| 10/20/2026 | 2:35:33 AM | sell | $10.51 | $0.005258 | 2.56 | 0.00128 | 2,000 | 0x48...d8ec | |
| 10/20/2026 | 2:18:56 AM | sell | $10.52 | $0.005261 | 2.57 | 0.001285 | 2,000 | 0xbc...77e5 | |
| 10/20/2026 | 1:43:26 AM | sell | $10.42 | $0.005213 | 2.58 | 0.00129 | 2,000 | 0x26...f746 | |
| 10/19/2026 | 10:30:38 PM | sell | $10.46 | $0.005232 | 2.59 | 0.001295 | 2,000 | 0x3a...9e6c | |
| 10/19/2026 | 10:17:50 PM | sell | $10.44 | $0.005222 | 2.6 | 0.0013 | 2,000 | 0x5a...f16c | |
| 10/19/2026 | 10:17:16 PM | sell | $10.48 | $0.005242 | 2.61 | 0.001305 | 2,000 | 0x22...bcaf | |
| 10/19/2026 | 10:15:58 PM | sell | $10.5 | $0.005251 | 2.62 | 0.00131 | 2,000 | 0x43...6253 | |
| 10/19/2026 | 10:13:54 PM | sell | $10.53 | $0.005265 | 2.63 | 0.001315 | 2,000 | 0x5d...8c42 | |
| 10/19/2026 | 10:05:36 PM | sell | $10.47 | $0.005235 | 2.64 | 0.001321 | 2,000 | 0xe5...b135 | |
| 10/19/2026 | 8:42:42 PM | sell | $10.48 | $0.005241 | 2.65 | 0.001326 | 2,000 | 0xfb...40f6 | |
| 10/19/2026 | 6:57:36 PM | sell | $10.4 | $0.005202 | 2.66 | 0.001331 | 2,000 | 0x47...535f | |
| 10/19/2026 | 6:28:28 PM | sell | $10.22 | $0.005112 | 2.67 | 0.001336 | 2,000 | 0x95...d50f | |
| 10/19/2026 | 6:09:29 PM | sell | $10.3 | $0.005154 | 2.68 | 0.001341 | 2,000 | 0x57...3806 | |
| 10/19/2026 | 1:59:22 AM | sell | $30.94 | $0.005158 | 8.11 | 0.001352 | 6,000 | 0x3f...1c2b | |
| 10/18/2026 | 8:36:04 PM | buy | $10.07 | $0.005039 | 2.74 | 0.001371 | 2,000 | 0xb1...0b8a | |
| 10/18/2026 | 8:18:43 PM | buy | $10.08 | $0.005042 | 2.73 | 0.001366 | 2,000 | 0x85...6a3b | |
| 10/18/2026 | 7:57:41 PM | buy | $10.08 | $0.005042 | 2.72 | 0.00136 | 2,000 | 0xeb...3875 | |
| 10/18/2026 | 7:36:55 PM | buy | $10.08 | $0.005042 | 2.71 | 0.001355 | 2,000 | 0x35...cfdc |