- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.22M
- Pooled WMETIS:
- $2,641.56
JEWEL/WMETIS price stats on Metis
As of November 20, 2025, the current price of JEWEL token on DEX Hercules V3 is $0. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $0.00. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $0.00. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $0.00.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 20 in the last 24 hours, 4 of which are buy transactions, and 16 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002361, captured at 10:27 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/20/2025 | 9:32:50 AM | sell | $0 | $0 | 0.4723 | 0.002361 | 200 | 0x56...b673 | |
| 11/20/2025 | 12:20:58 AM | sell | $0 | $0 | 2.36 | 0.002363 | 1,000 | 0x8d...795d | |
| 11/20/2025 | 12:20:30 AM | sell | $0 | $0 | 2.36 | 0.002366 | 1,000 | 0xc6...adc2 | |
| 11/20/2025 | 12:02:08 AM | sell | $0 | $0 | 2.36 | 0.002369 | 1,000 | 0x4e...50d1 | |
| 11/20/2025 | 12:01:58 AM | sell | $0 | $0 | 2.37 | 0.002372 | 1,000 | 0x29...3bfa | |
| 11/20/2025 | 12:01:48 AM | sell | $0 | $0 | 2.37 | 0.002375 | 1,000 | 0x17...63d1 | |
| 11/20/2025 | 12:01:38 AM | sell | $0 | $0 | 2.37 | 0.002378 | 1,000 | 0x4a...c631 | |
| 11/19/2025 | 8:41:53 PM | buy | $0 | $0 | 1 | 0.002403 | 418.33 | 0x69...cf9d | |
| 11/19/2025 | 8:37:27 PM | buy | $0 | $0 | 0.5031 | 0.002402 | 209.4 | 0xc3...f347 | |
| 11/19/2025 | 6:47:26 PM | sell | $0 | $0 | 0.2378 | 0.002378 | 100 | 0x47...aa11 | |
| 11/19/2025 | 6:27:03 PM | buy | $0 | $0 | 3.14 | 0.0024 | 1,311.8 | 0x7e...d769 | |
| 11/19/2025 | 6:19:51 PM | sell | $0 | $0 | 0.2374 | 0.002374 | 100 | 0x9e...0c10 | |
| 11/19/2025 | 4:36:33 PM | buy | $0 | $0 | 3.1 | 0.002396 | 1,294.15 | 0x88...c8bb | |
| 11/19/2025 | 3:16:04 PM | sell | $0 | $0 | 0.1185 | 0.002371 | 50 | 0xce...c445 | |
| 11/19/2025 | 3:09:02 PM | sell | $0 | $0 | 2.37 | 0.002372 | 1,000 | 0x98...0784 | |
| 11/19/2025 | 3:08:40 PM | sell | $0 | $0 | 2.37 | 0.002375 | 1,000 | 0x7a...01d0 | |
| 11/19/2025 | 3:08:30 PM | sell | $0 | $0 | 2.37 | 0.002378 | 1,000 | 0xee...9ffa | |
| 11/19/2025 | 3:07:56 PM | sell | $0 | $0 | 2.38 | 0.002381 | 1,000 | 0x38...b01e | |
| 11/19/2025 | 3:03:38 PM | sell | $0 | $0 | 2.38 | 0.002384 | 1,000 | 0xf2...c329 | |
| 11/19/2025 | 3:01:34 PM | sell | $0 | $0 | 2.38 | 0.002387 | 1,000 | 0xc2...5693 |