- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 578,412.31
- Pooled WMETIS:
- $1,547.22
JEWEL/WMETIS price stats on Metis
As of January 22, 2026, the current price of JEWEL token on DEX Hercules V3 is $0. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $0.00. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $0.00. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $0.00.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 8 in the last 24 hours, 7 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.00279, captured at 2:06 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/21/2026 | 2:39:20 PM | buy | $0 | $0 | 0.2075 | 0.00279 | 74.38 | 0x5b...c00e | |
| 01/21/2026 | 12:51:44 PM | buy | $0 | $0 | 2.8 | 0.002786 | 1,004.76 | 0x55...3680 | |
| 01/21/2026 | 12:19:35 PM | buy | $0 | $0 | 3.19 | 0.002778 | 1,149 | 0x77...be72 | |
| 01/21/2026 | 12:19:17 PM | buy | $0 | $0 | 3.19 | 0.00277 | 1,153.1 | 0xfa...c201 | |
| 01/21/2026 | 9:17:16 AM | buy | $0 | $0 | 3.14 | 0.002762 | 1,136.83 | 0x76...d031 | |
| 01/21/2026 | 2:54:58 AM | buy | $0 | $0 | 0.245 | 0.002757 | 88.83 | 0x8d...8467 | |
| 01/20/2026 | 5:46:36 PM | buy | $0 | $0 | 3.06 | 0.002753 | 1,111.64 | 0xa1...d330 | |
| 01/20/2026 | 2:42:52 PM | sell | $0 | $0 | 0.02333 | 0.002722 | 8.57 | 0xbf...267a | |
| 01/20/2026 | 2:08:09 PM | sell | $0 | $0 | 0.1405 | 0.002722 | 51.61 | 0x9b...29eb | |
| 01/20/2026 | 10:11:55 AM | sell | $0 | $0 | 2.14 | 0.002725 | 788.02 | 0x6a...57c6 | |
| 01/20/2026 | 2:36:38 AM | buy | $0 | $0 | 0.1736 | 0.002755 | 63.03 | 0x03...c57a | |
| 01/20/2026 | 12:12:03 AM | sell | $0 | $0 | 0.2728 | 0.002728 | 100 | 0x77...4a4a | |
| 01/19/2026 | 9:49:13 PM | sell | $0 | $0 | 0.6218 | 0.002729 | 227.83 | 0xb2...69d2 | |
| 01/19/2026 | 4:04:09 PM | buy | $0 | $0 | 0.01916 | 0.002757 | 6.94 | 0xee...c061 | |
| 01/19/2026 | 12:38:42 PM | sell | $0 | $0 | 0.2549 | 0.00273 | 93.36 | 0xd4...dea6 | |
| 01/19/2026 | 12:03:17 AM | buy | $0 | $0 | 11.46 | 0.00264 | 4,342.53 | 0xfd...b345 | |
| 01/19/2026 | 12:03:17 AM | buy | $0 | $0 | 39.87 | 0.002706 | 14,733.55 | 0x4a...2d6c | |
| 01/19/2026 | 12:02:57 AM | buy | $0 | $0 | 11.58 | 0.002611 | 4,437.1 | 0xce...7125 | |
| 01/19/2026 | 12:00:47 AM | buy | $0 | $0 | 2.73 | 0.002593 | 1,056.15 | 0x2a...3398 | |
| 01/18/2026 | 11:57:09 PM | buy | $0 | $0 | 2.72 | 0.002586 | 1,053.77 | 0x59...1b1d |