- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 586,244.86
- Pooled WMETIS:
- $1,363.59
JEWEL/WMETIS price stats on Metis
As of April 8, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.00766. JEWEL price is up 3.90% in the last 24 hours. The trading history for the last 24 hours contains 21 trades with trading volume of $354.12. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $15,668.34. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $8,677.56. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $8,677.56.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 21 in the last 24 hours, 9 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $354.12 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002494, captured at 10:56 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.00766 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/08/2026 | 12:09:20 AM | sell | $7.66 | $0.00766 | 2.49 | 0.002494 | 1,000 | 0xf0...4a83 | |
| 04/07/2026 | 10:51:17 PM | sell | $39.2 | $0.007386 | 13.35 | 0.002515 | 5,307.72 | 0x6e...fd07 | |
| 04/07/2026 | 9:08:07 PM | sell | $7.46 | $0.007465 | 2.53 | 0.002536 | 1,000 | 0x91...5f5f | |
| 04/07/2026 | 9:07:43 PM | sell | $7.48 | $0.007484 | 2.54 | 0.002543 | 1,000 | 0x3d...0dd1 | |
| 04/07/2026 | 9:06:15 PM | sell | $7.46 | $0.007465 | 2.54 | 0.002549 | 1,000 | 0x56...1183 | |
| 04/07/2026 | 9:05:41 PM | sell | $7.48 | $0.007485 | 2.55 | 0.002556 | 1,000 | 0xb8...95c4 | |
| 04/07/2026 | 9:01:37 PM | sell | $7.41 | $0.007416 | 2.56 | 0.002563 | 1,000 | 0xd2...f891 | |
| 04/07/2026 | 8:57:37 PM | sell | $7.43 | $0.007436 | 2.57 | 0.00257 | 1,000 | 0x46...75a0 | |
| 04/07/2026 | 10:23:47 AM | sell | $29.46 | $0.007365 | 10.34 | 0.002587 | 4,000 | 0xaf...839a | |
| 04/07/2026 | 10:23:27 AM | sell | $29.77 | $0.007444 | 10.46 | 0.002615 | 4,000 | 0x18...872d | |
| 04/07/2026 | 10:23:13 AM | sell | $30.24 | $0.00756 | 10.57 | 0.002643 | 4,000 | 0x37...37ab | |
| 04/07/2026 | 10:23:03 AM | sell | $30.56 | $0.007642 | 10.68 | 0.002671 | 4,000 | 0x45...84ae | |
| 04/07/2026 | 8:38:41 AM | buy | $7.9 | $0.00767 | 2.78 | 0.002702 | 1,030.35 | 0x31...fd1a | |
| 04/07/2026 | 8:37:45 AM | buy | $7.93 | $0.007394 | 2.79 | 0.002604 | 1,073.19 | 0x16...faaa | |
| 04/07/2026 | 8:38:51 AM | buy | $7.9 | $0.007692 | 2.78 | 0.002709 | 1,027.69 | 0xc5...7ba7 | |
| 04/07/2026 | 8:37:55 AM | buy | $31.67 | $0.007446 | 11.15 | 0.002623 | 4,253.82 | 0x28...0e96 | |
| 04/07/2026 | 8:38:19 AM | buy | $31.63 | $0.007531 | 11.14 | 0.002653 | 4,199.97 | 0xb2...1975 | |
| 04/07/2026 | 8:38:27 AM | buy | $31.58 | $0.007617 | 11.12 | 0.002683 | 4,146.52 | 0x1d...47eb | |
| 04/07/2026 | 8:25:51 AM | buy | $7.92 | $0.007372 | 2.79 | 0.002597 | 1,075.38 | 0x03...892b | |
| 04/07/2026 | 8:25:35 AM | buy | $7.93 | $0.007351 | 2.79 | 0.002589 | 1,079.33 | 0xc0...311c |