- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.23M
- Pooled WMETIS:
- $2,629.01
JEWEL/WMETIS price stats on Metis
As of November 17, 2025, the current price of JEWEL token on DEX Hercules V3 is $0. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 17 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $0.00. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $0.00. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $0.00.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 17 in the last 24 hours, 12 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002347, captured at 9:21 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2025 | 12:46:19 AM | sell | $0 | $0 | 2.34 | 0.002347 | 1,000 | 0x5a...fcbc | |
| 11/17/2025 | 12:29:51 AM | sell | $0 | $0 | 0.6578 | 0.002349 | 280 | 0x18...8514 | |
| 11/17/2025 | 12:20:59 AM | sell | $0 | $0 | 2.35 | 0.002351 | 1,000 | 0x7c...4ee7 | |
| 11/17/2025 | 12:18:47 AM | buy | $0 | $0 | 21.22 | 0.002363 | 8,980.98 | 0xeb...6e36 | |
| 11/16/2025 | 9:07:51 PM | buy | $0 | $0 | 2.86 | 0.002347 | 1,219.11 | 0x85...e5fc | |
| 11/16/2025 | 6:50:00 PM | buy | $0 | $0 | 2.85 | 0.002344 | 1,219.72 | 0xe7...aa81 | |
| 11/16/2025 | 6:49:50 PM | buy | $0 | $0 | 2.86 | 0.00234 | 1,224.16 | 0x4d...0b0e | |
| 11/16/2025 | 6:45:32 PM | buy | $0 | $0 | 2.84 | 0.002337 | 1,215.75 | 0xe2...f835 | |
| 11/16/2025 | 6:40:32 PM | buy | $0 | $0 | 2.83 | 0.002333 | 1,215.32 | 0x7d...ae69 | |
| 11/16/2025 | 6:37:48 PM | buy | $0 | $0 | 2.82 | 0.00233 | 1,211.95 | 0x5a...368e | |
| 11/16/2025 | 6:31:48 PM | buy | $0 | $0 | 2.81 | 0.002326 | 1,209.36 | 0x7f...8505 | |
| 11/16/2025 | 6:31:38 PM | buy | $0 | $0 | 2.81 | 0.002323 | 1,212.37 | 0xdc...be02 | |
| 11/16/2025 | 6:19:36 PM | buy | $0 | $0 | 2.78 | 0.002319 | 1,199.76 | 0xce...3f0a | |
| 11/16/2025 | 5:56:17 PM | buy | $0 | $0 | 2.85 | 0.002316 | 1,231.82 | 0xfe...db22 | |
| 11/16/2025 | 5:55:51 PM | buy | $0 | $0 | 2.84 | 0.002312 | 1,230.17 | 0x8f...d53a | |
| 11/16/2025 | 2:36:51 PM | sell | $0 | $0 | 1.12 | 0.002288 | 492 | 0xf6...b866 | |
| 11/16/2025 | 2:16:34 PM | sell | $0 | $0 | 0.1022 | 0.002289 | 44.66 | 0x12...d2aa | |
| 11/15/2025 | 11:08:42 PM | sell | $0 | $0 | 1.83 | 0.00229 | 800 | 0xd8...55ed | |
| 11/15/2025 | 10:52:34 PM | sell | $0 | $0 | 0.1375 | 0.002291 | 60 | 0xd2...d18c | |
| 11/15/2025 | 6:52:41 PM | sell | $0 | $0 | 0.09418 | 0.002291 | 41.09 | 0x32...19ea |