- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.48M
- Pooled WMETIS:
- $4,491.08
JEWEL/WMETIS price stats on Metis
As of December 22, 2024, the current price of JEWEL token on DEX Hercules V3 is $0.144. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $356,503.73. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $431,136.68. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $431,136.68.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002976, captured at 3:07 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.144 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 9:36:26 PM | sell | $0.7204 | $0.144 | 0.01488 | 0.002976 | 5 | 0x51...47f7 | |
| 12/21/2024 | 4:31:48 PM | buy | $24.11 | $0.1469 | 0.4925 | 0.003001 | 164.1 | 0x41...fce3 | |
| 12/21/2024 | 1:36:18 PM | sell | $7.14 | $0.1428 | 0.1483 | 0.002966 | 50 | 0x3b...a52b | |
| 12/21/2024 | 1:19:30 PM | sell | $2.44 | $0.1437 | 0.05043 | 0.002966 | 17 | 0x6b...0690 | |
| 12/21/2024 | 1:00:16 PM | buy | $26.07 | $0.1459 | 0.5352 | 0.002996 | 178.63 | 0x5c...7d2c | |
| 12/21/2024 | 2:47:44 AM | buy | $9.73 | $0.1457 | 0.2 | 0.002995 | 66.75 | 0x36...e18b | |
| 12/20/2024 | 9:58:46 PM | sell | $6.84 | $0.1418 | 0.143 | 0.002966 | 48.24 | 0x2c...ec09 | |
| 12/20/2024 | 7:42:51 PM | sell | $564.34 | $0.141 | 11.88 | 0.002972 | 4,000 | 0xc0...c233 | |
| 12/20/2024 | 6:20:37 PM | sell | $564.05 | $0.141 | 11.93 | 0.002984 | 4,000 | 0x9b...4bb8 | |
| 12/20/2024 | 6:03:43 PM | sell | $0.7062 | $0.1412 | 0.01495 | 0.00299 | 5 | 0x3b...d7bd | |
| 12/20/2024 | 5:38:12 PM | sell | $565.66 | $0.1414 | 11.98 | 0.002996 | 4,000 | 0xcf...6aed | |
| 12/20/2024 | 4:58:28 PM | sell | $4.94 | $0.1414 | 0.105 | 0.003002 | 35 | 0x82...b31b | |
| 12/20/2024 | 4:36:14 PM | buy | $11.75 | $0.1426 | 0.25 | 0.003032 | 82.43 | 0x3f...5ba4 | |
| 12/20/2024 | 4:16:20 PM | sell | $565.38 | $0.1413 | 12.03 | 0.003008 | 4,000 | 0xed...87f8 | |
| 12/20/2024 | 3:26:31 PM | sell | $562.74 | $0.1409 | 12.05 | 0.00302 | 3,992 | 0x42...738e | |
| 12/20/2024 | 2:51:54 PM | sell | $562.45 | $0.1406 | 12.13 | 0.003033 | 4,000 | 0x3b...72fe | |
| 12/20/2024 | 2:49:40 PM | sell | $563.64 | $0.1411 | 12.15 | 0.003045 | 3,992 | 0xf8...e758 | |
| 12/20/2024 | 2:46:38 PM | sell | $1.03 | $0.1413 | 0.0224 | 0.003052 | 7.34 | 0xec...2e8a | |
| 12/20/2024 | 2:25:51 PM | sell | $563.65 | $0.1411 | 12.21 | 0.003058 | 3,994.54 | 0x2c...9c5f | |
| 12/20/2024 | 11:32:50 AM | buy | $556.9 | $0.1383 | 12.43 | 0.003089 | 4,026.02 | 0xb1...6c22 |