WhatToFarm
/
12 Swap

Info about JEWEL-WMETIS pair

Price USD
$0.05606
Price
0.003241 WMETIS
TVL
$155,527.97
MKT CAP
$145.2K
5m
0%
1h
-1.55%
4h
-2.71%
24h
-0.46%
Share
TXNS
89
Buys
69
Sells
20
Volume
6K
Telegram price alerts
Pair:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled JEWEL:
1.4M
Pooled WMETIS:
$4,454.88

JEWEL/WMETIS price stats on Metis

As of March 16, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.05606. JEWEL price is down -0.46% in the last 24 hours. The trading history for the last 24 hours contains 89 trades with trading volume of $5,728.49. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $145,229.63. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $155,527.97. The JEWEL/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $155,527.97.

The total transactions of JEWEL/WMETIS is 89 in the last 24 hours, 69 of which are buy transactions, and 20 are sales transactions.

JEWEL/WMETIS pool has a trading volume of $5,728.49 in the last 24 hours.

The exchange rate of 1 JEWEL to WMETIS is 0.003241, captured at 5:53 PM UTC.

The price of converting 1 JEWEL to USD is $0.05606 today.

JEWEL-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
03/16/20255:23:03 PMbuy$12.1$0.056060.70.003241215.940x8e...bf20
03/16/20255:10:54 PMbuy$5.2$0.056210.30.0032492.560x75...81fb
03/16/20254:25:39 PMbuy$39.9$0.056942.260.003239700.70xd1...c15f
03/16/20254:07:30 PMbuy$14.97$0.056310.86070.003237265.840xb3...b8ab
03/16/20253:57:16 PMsell$2.29$0.055960.13140.003205410xfb...d28a
03/16/20253:56:50 PMbuy$5.76$0.056520.330.003237101.930xe3...2058
03/16/20253:55:10 PMbuy$3.49$0.056520.20.00323761.780x39...69c5
03/16/20253:50:28 PMbuy$0.873$0.056510.050.00323615.440x82...7412
03/16/20253:29:12 PMbuy$0.1759$0.056680.010050.0032363.10xca...f2d6
03/16/20253:17:19 PMsell$0.6237$0.05670.035250.003204110x29...5ad1
03/16/20253:14:57 PMbuy$1.76$0.057270.10.00323630.890x1c...ea92
03/16/20253:13:41 PMbuy$4.29$0.057260.24280.00323675.010x39...18c4
03/16/20252:57:09 PMbuy$12.33$0.057830.690.003236213.210xed...def8
03/16/20252:10:54 PMsell$2.16$0.056970.12170.003203380x05...5cc3
03/16/20251:53:18 PMsell$1.7$0.056740.096110.003203300xcb...0f20
03/16/20251:51:06 PMsell$2.84$0.056810.16010.003203500x43...4f40
03/16/20251:48:06 PMbuy$5.03$0.057380.28380.00323687.70x5b...b469
03/16/20251:24:54 PMbuy$5.87$0.057620.330.003235101.980x12...6b5e
03/16/20251:13:32 PMbuy$14.26$0.057690.80.003235247.280x16...9139
03/16/20251:06:06 PMbuy$11.23$0.057680.63020.003234194.850xb1...d42c