- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 497,103.39
- Pooled WMETIS:
- $1,663.32
JEWEL/WMETIS price stats on Metis
As of March 7, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.011. JEWEL price is up 0.07% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $160.91. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $22,560.81. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $11,080.35. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $11,080.35.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 15 in the last 24 hours, 7 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $160.91 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.003262, captured at 5:02 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.011 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/06/2026 | 9:11:19 PM | sell | $0.5502 | $0.011 | 0.1631 | 0.003262 | 50 | 0x0f...92c2 | |
| 03/06/2026 | 6:36:46 PM | sell | $6.62 | $0.01059 | 2.04 | 0.003266 | 625.72 | 0x01...3cd2 | |
| 03/06/2026 | 6:36:06 PM | sell | $1.06 | $0.0106 | 0.3269 | 0.003269 | 100 | 0x53...a0f7 | |
| 03/06/2026 | 4:46:57 PM | sell | $5.27 | $0.01054 | 1.63 | 0.003272 | 500 | 0x70...7c99 | |
| 03/06/2026 | 2:48:43 PM | buy | $10.01 | $0.01064 | 3.1 | 0.003303 | 941.39 | 0x11...bd98 | |
| 03/06/2026 | 2:01:20 PM | buy | $10.09 | $0.01079 | 3.08 | 0.003294 | 935.56 | 0x40...6f16 | |
| 03/06/2026 | 11:53:11 AM | buy | $9.96 | $0.01067 | 3.06 | 0.003285 | 933.91 | 0xdf...838f | |
| 03/06/2026 | 9:41:06 AM | buy | $10.03 | $0.01075 | 3.05 | 0.003276 | 933.52 | 0x53...d8d6 | |
| 03/06/2026 | 1:42:43 AM | sell | $6.43 | $0.01073 | 1.94 | 0.003241 | 600 | 0x5c...b74a | |
| 03/06/2026 | 1:27:21 AM | buy | $9.99 | $0.01083 | 3.01 | 0.003272 | 922.28 | 0x1e...ae7f | |
| 03/06/2026 | 1:27:11 AM | buy | $10 | $0.0108 | 3.02 | 0.003263 | 925.57 | 0x15...ffbc | |
| 03/06/2026 | 1:26:21 AM | sell | $4.26 | $0.01068 | 1.28 | 0.003228 | 399 | 0x40...5d7f | |
| 03/06/2026 | 1:15:51 AM | buy | $10 | $0.01078 | 3.02 | 0.003258 | 927.34 | 0x9a...f0c5 | |
| 03/05/2026 | 11:26:03 PM | sell | $0.596 | $0.01083 | 0.1772 | 0.003222 | 55 | 0xe9...081f | |
| 03/05/2026 | 10:38:55 PM | sell | $65.98 | $0.01099 | 19.5 | 0.003251 | 6,000 | 0xe2...c537 | |
| 03/05/2026 | 7:20:05 PM | sell | $12.32 | $0.01106 | 3.66 | 0.003285 | 1,114.57 | 0x89...1c6a | |
| 03/05/2026 | 6:23:22 PM | sell | $4.07 | $0.01088 | 1.23 | 0.003292 | 374.39 | 0xdc...158d | |
| 03/05/2026 | 4:10:42 PM | buy | $9.93 | $0.01099 | 3 | 0.003323 | 902.81 | 0xb0...6f0f | |
| 03/05/2026 | 4:06:20 PM | buy | $10 | $0.0111 | 2.98 | 0.003314 | 900.94 | 0x80...d9d0 | |
| 03/05/2026 | 4:05:56 PM | buy | $9.95 | $0.01107 | 2.97 | 0.003305 | 899.27 | 0x57...0a29 |