- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.44M
- Pooled WMETIS:
- $3,257.73
JEWEL/WMETIS price stats on Metis
As of July 26, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.04112. JEWEL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $605.94. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $117,063.84. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $114,378.37. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $114,378.37.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $605.94 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.00243, captured at 5:02 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.04112 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/26/2025 | 4:04:12 PM | sell | $95.21 | $0.04112 | 5.62 | 0.00243 | 2,315.43 | 0x8e...51fc | |
| 07/26/2025 | 2:24:13 PM | sell | $41.24 | $0.04119 | 2.43 | 0.002435 | 1,001.31 | 0x8f...cbae | |
| 07/26/2025 | 1:46:08 PM | buy | $20.31 | $0.04164 | 1.2 | 0.00246 | 487.75 | 0x82...1ac2 | |
| 07/26/2025 | 12:31:06 PM | sell | $3.29 | $0.04122 | 0.1948 | 0.002435 | 80 | 0x4f...1d04 | |
| 07/26/2025 | 10:48:52 AM | sell | $29.43 | $0.04139 | 1.73 | 0.002436 | 711 | 0x3b...6b2f | |
| 07/26/2025 | 10:42:40 AM | sell | $41.48 | $0.04143 | 2.44 | 0.002438 | 1,001.32 | 0x0f...4b04 | |
| 07/26/2025 | 10:38:16 AM | buy | $1.82 | $0.04187 | 0.1075 | 0.002464 | 43.63 | 0xed...0fdf | |
| 07/26/2025 | 10:26:18 AM | sell | $29.77 | $0.04147 | 1.75 | 0.00244 | 718 | 0x45...44cd | |
| 07/26/2025 | 8:07:05 AM | buy | $11.02 | $0.04183 | 0.65 | 0.002465 | 263.6 | 0xf3...46dc | |
| 07/26/2025 | 4:14:00 AM | buy | $9.64 | $0.0419 | 0.5674 | 0.002465 | 230.19 | 0x69...b725 | |
| 07/26/2025 | 4:12:22 AM | sell | $2.07 | $0.04147 | 0.122 | 0.00244 | 50 | 0x3f...1918 | |
| 07/26/2025 | 4:05:06 AM | buy | $11.57 | $0.04189 | 0.6812 | 0.002464 | 276.43 | 0x15...153a | |
| 07/26/2025 | 3:56:54 AM | buy | $5.79 | $0.04188 | 0.3406 | 0.002464 | 138.25 | 0x11...af36 | |
| 07/26/2025 | 3:48:34 AM | buy | $5.09 | $0.04187 | 0.3 | 0.002463 | 121.76 | 0xbb...6cd4 | |
| 07/26/2025 | 2:46:07 AM | buy | $16.99 | $0.04186 | 1 | 0.002462 | 406 | 0x47...f9f7 | |
| 07/26/2025 | 2:34:04 AM | sell | $29.38 | $0.04145 | 1.72 | 0.002438 | 709 | 0x1d...9150 | |
| 07/26/2025 | 2:25:10 AM | buy | $25.14 | $0.04187 | 1.47 | 0.002463 | 600.39 | 0x8e...b138 | |
| 07/26/2025 | 1:36:43 AM | sell | $1.45 | $0.04144 | 0.08533 | 0.002438 | 35 | 0xd7...946a | |
| 07/26/2025 | 1:05:01 AM | sell | $3.73 | $0.04144 | 0.2194 | 0.002438 | 90 | 0xb4...ce90 | |
| 07/25/2025 | 11:33:48 PM | buy | $98.67 | $0.04181 | 5.8 | 0.002459 | 2,359.97 | 0x77...fc17 |