- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 544,079.86
- Pooled WMETIS:
- $1,408.32
JEWEL/WMETIS price stats on Metis
As of September 9, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.008357. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $15,396.00. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $8,911.56. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $8,911.56.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002696, captured at 2:20 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.008357 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/07/2026 | 10:50:27 PM | buy | $62.1 | $0.008357 | 20.03 | 0.002696 | 7,431.1 | 0x44...acb4 | |
| 09/07/2026 | 3:36:45 PM | buy | $33.41 | $0.008232 | 10.62 | 0.002618 | 4,058.55 | 0x1d...ed7e | |
| 09/07/2026 | 10:19:49 AM | buy | $49.72 | $0.008264 | 15.53 | 0.002582 | 6,016.77 | 0x28...58e8 | |
| 09/07/2026 | 10:11:19 AM | buy | $50.55 | $0.008128 | 15.8 | 0.00254 | 6,219.91 | 0x1f...5634 | |
| 09/07/2026 | 6:28:33 AM | sell | $0.1403 | $0.008096 | 0.04323 | 0.002493 | 17.33 | 0xe9...f6aa | |
| 09/07/2026 | 6:24:58 AM | buy | $56.85 | $0.008101 | 17.51 | 0.002495 | 7,017.39 | 0xc6...b9af | |
| 09/07/2026 | 5:32:27 AM | buy | $1.69 | $0.008053 | 0.5195 | 0.00247 | 210.24 | 0x20...94a1 | |
| 09/07/2026 | 5:32:27 AM | buy | $0.8453 | $0.008057 | 0.2593 | 0.002472 | 104.92 | 0x20...94a1 | |
| 09/07/2026 | 5:32:27 AM | buy | $8.46 | $0.007939 | 2.59 | 0.002435 | 1,066.42 | 0x20...94a1 | |
| 09/07/2026 | 5:32:27 AM | buy | $10.15 | $0.007964 | 3.11 | 0.002443 | 1,274.87 | 0x20...94a1 | |
| 09/07/2026 | 5:32:27 AM | buy | $22.83 | $0.008007 | 7 | 0.002456 | 2,851.39 | 0x20...94a1 | |
| 09/07/2026 | 5:32:27 AM | buy | $5.06 | $0.008044 | 1.55 | 0.002468 | 630.14 | 0x20...94a1 | |
| 09/07/2026 | 5:32:27 AM | buy | $9.32 | $0.007916 | 2.86 | 0.002428 | 1,177.71 | 0x20...94a1 | |
| 09/07/2026 | 5:32:27 AM | buy | $26.3 | $0.007869 | 8.07 | 0.002414 | 3,342.79 | 0x20...94a1 | |
| 09/06/2026 | 9:31:00 PM | sell | $50.37 | $0.008182 | 14.77 | 0.002399 | 6,157.01 | 0x30...fedc | |
| 09/06/2026 | 8:42:37 PM | sell | $41.36 | $0.008302 | 12.12 | 0.002434 | 4,982.51 | 0x5d...8fec | |
| 09/06/2026 | 7:06:23 PM | sell | $52.27 | $0.008343 | 15.48 | 0.00247 | 6,265.61 | 0x0b...bf26 | |
| 09/06/2026 | 4:37:44 PM | sell | $0.9958 | $0.007898 | 0.3141 | 0.002492 | 126.07 | 0x31...17c8 | |
| 09/06/2026 | 4:33:26 PM | buy | $48.48 | $0.007914 | 15.29 | 0.002497 | 6,126.51 | 0xb1...9b15 | |
| 09/06/2026 | 1:22:14 PM | sell | $33.44 | $0.008391 | 9.82 | 0.002464 | 3,986.01 | 0xe6...8ee3 |