- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.33M
- Pooled WMETIS:
- $4,574.96
JEWEL/WMETIS price stats on Metis
As of April 22, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.0487. JEWEL price is up 5.32% in the last 24 hours. The trading history for the last 24 hours contains 16 trades with trading volume of $1,250.92. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $126,259.49. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $129,620.26. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $129,620.26.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 16 in the last 24 hours, 11 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $1,250.92 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.003431, captured at 11:33 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.0487 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/22/2025 | 9:31:13 PM | buy | $2.36 | $0.0487 | 0.1664 | 0.003431 | 48.49 | 0xbd...7dfb | |
| 04/22/2025 | 8:06:58 PM | buy | $1.43 | $0.0494 | 0.1 | 0.003431 | 29.14 | 0x15...2665 | |
| 04/22/2025 | 5:57:35 PM | buy | $191.51 | $0.04938 | 13.27 | 0.003424 | 3,878.2 | 0x42...a1a9 | |
| 04/22/2025 | 5:31:59 PM | buy | $2.39 | $0.04917 | 0.1666 | 0.003416 | 48.78 | 0x76...4267 | |
| 04/22/2025 | 4:50:10 PM | buy | $10.08 | $0.04865 | 0.7081 | 0.003416 | 207.28 | 0x4b...1b2d | |
| 04/22/2025 | 4:38:36 PM | buy | $28.5 | $0.04863 | 2 | 0.003414 | 586.16 | 0xa9...50df | |
| 04/22/2025 | 4:37:06 PM | buy | $21.85 | $0.0486 | 1.53 | 0.003412 | 449.69 | 0x1b...ffb0 | |
| 04/22/2025 | 2:49:30 PM | sell | $6.29 | $0.04839 | 0.4392 | 0.003377 | 130.04 | 0x37...2107 | |
| 04/22/2025 | 1:08:26 PM | sell | $3.52 | $0.0485 | 0.2452 | 0.003378 | 72.59 | 0x1b...bd75 | |
| 04/22/2025 | 8:59:51 AM | sell | $0.4536 | $0.04536 | 0.03378 | 0.003378 | 10 | 0xf3...e400 | |
| 04/22/2025 | 6:53:41 AM | buy | $482 | $0.04586 | 35.64 | 0.003392 | 10,508.54 | 0x36...baea | |
| 04/22/2025 | 3:01:27 AM | sell | $2.3 | $0.04602 | 0.1669 | 0.003338 | 50 | 0x65...24b5 | |
| 04/22/2025 | 2:55:55 AM | buy | $482.53 | $0.04629 | 34.95 | 0.003352 | 10,424.07 | 0x61...1dc2 | |
| 04/22/2025 | 1:13:39 AM | buy | $4.83 | $0.04643 | 0.3473 | 0.003333 | 104.2 | 0x89...2190 | |
| 04/21/2025 | 11:50:52 PM | sell | $1.19 | $0.0454 | 0.08702 | 0.003299 | 26.37 | 0x41...cc82 | |
| 04/21/2025 | 10:23:08 PM | buy | $9.61 | $0.04624 | 0.6925 | 0.003332 | 207.8 | 0x58...b725 | |
| 04/21/2025 | 6:21:51 PM | sell | $1.83 | $0.04585 | 0.1319 | 0.003299 | 40 | 0xbf...fb39 | |
| 04/21/2025 | 6:21:29 PM | buy | $4.8 | $0.04631 | 0.3453 | 0.003332 | 103.64 | 0x64...5179 | |
| 04/21/2025 | 5:26:07 PM | buy | $12.48 | $0.04624 | 0.8992 | 0.003331 | 269.93 | 0xdb...c586 | |
| 04/21/2025 | 5:22:03 PM | buy | $19.2 | $0.04622 | 1.38 | 0.00333 | 415.46 | 0xe9...262b |