- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.19M
- Pooled WMETIS:
- $2,702.41
JEWEL/WMETIS price stats on Metis
As of November 27, 2025, the current price of JEWEL token on DEX Hercules V3 is $0. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 23 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $0.00. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $0.00. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $0.00.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 23 in the last 24 hours, 11 of which are buy transactions, and 12 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002452, captured at 11:43 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/27/2025 | 11:39:13 AM | sell | $0 | $0 | 2.45 | 0.002452 | 1,000 | 0xce...df32 | |
| 11/27/2025 | 11:18:23 AM | sell | $0 | $0 | 2.45 | 0.002455 | 1,000 | 0x56...f965 | |
| 11/27/2025 | 11:02:44 AM | sell | $0 | $0 | 0.001575 | 0.002456 | 0.6412 | 0x78...87f2 | |
| 11/27/2025 | 9:05:54 AM | sell | $0 | $0 | 2.45 | 0.002458 | 1,000 | 0xf7...0381 | |
| 11/27/2025 | 9:05:28 AM | sell | $0 | $0 | 2.46 | 0.002461 | 1,000 | 0xcd...ac38 | |
| 11/27/2025 | 3:05:24 AM | sell | $0 | $0 | 2.46 | 0.002464 | 1,000 | 0x4f...35f2 | |
| 11/27/2025 | 3:05:02 AM | sell | $0 | $0 | 2.46 | 0.002467 | 1,000 | 0xac...8978 | |
| 11/27/2025 | 3:04:48 AM | sell | $0 | $0 | 2.47 | 0.002471 | 1,000 | 0xf9...c7a2 | |
| 11/27/2025 | 2:37:33 AM | sell | $0 | $0 | 0.173 | 0.002472 | 70 | 0x24...d2fc | |
| 11/27/2025 | 2:36:35 AM | buy | $0 | $0 | 1.04 | 0.002497 | 419.46 | 0xb5...565d | |
| 11/26/2025 | 8:47:28 PM | buy | $0 | $0 | 1.05 | 0.002495 | 424.12 | 0x64...4ca8 | |
| 11/26/2025 | 8:46:56 PM | buy | $0 | $0 | 0.5294 | 0.002494 | 212.2 | 0x62...d412 | |
| 11/26/2025 | 8:25:11 PM | buy | $0 | $0 | 0.1985 | 0.002494 | 79.6 | 0xf9...cd25 | |
| 11/26/2025 | 8:19:21 PM | buy | $0 | $0 | 0.1985 | 0.002494 | 79.61 | 0x34...1aec | |
| 11/26/2025 | 7:33:57 PM | buy | $0 | $0 | 1.94 | 0.002492 | 779.66 | 0x19...67b0 | |
| 11/26/2025 | 6:02:54 PM | sell | $0 | $0 | 2.46 | 0.002468 | 1,000 | 0x37...64a7 | |
| 11/26/2025 | 5:17:23 PM | sell | $0 | $0 | 0.04939 | 0.002469 | 20 | 0x27...c7b6 | |
| 11/26/2025 | 3:17:41 PM | sell | $0 | $0 | 2.81 | 0.002471 | 1,137.92 | 0xde...0d76 | |
| 11/26/2025 | 3:09:35 PM | buy | $0 | $0 | 1.62 | 0.002497 | 649.76 | 0x7b...9380 | |
| 11/26/2025 | 2:39:38 PM | buy | $0 | $0 | 0.549 | 0.002495 | 219.96 | 0x8c...7938 |