- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 613,751.62
- Pooled WMETIS:
- $1,284
JEWEL/WMETIS price stats on Metis
As of June 2, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.006932. JEWEL price is down -3.76% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $98.39. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $14,351.65. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $8,091.57. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $8,091.57.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 6 in the last 24 hours, 5 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $98.39 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.00232, captured at 9:17 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.006932 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/02/2026 | 3:35:51 PM | buy | $16 | $0.006932 | 5.35 | 0.00232 | 2,308.11 | 0x26...061c | |
| 06/02/2026 | 3:30:45 PM | buy | $15.93 | $0.006916 | 5.31 | 0.002306 | 2,303.54 | 0xd1...7f9f | |
| 06/02/2026 | 3:20:53 PM | buy | $15.96 | $0.006945 | 5.27 | 0.002293 | 2,298.52 | 0x9c...dca7 | |
| 06/02/2026 | 2:42:14 PM | buy | $15.98 | $0.006957 | 5.23 | 0.00228 | 2,297.24 | 0x63...fd35 | |
| 06/02/2026 | 2:27:42 PM | buy | $16.05 | $0.006965 | 5.22 | 0.002267 | 2,304.35 | 0xab...58a2 | |
| 06/01/2026 | 8:53:44 PM | sell | $18.46 | $0.007204 | 5.75 | 0.002245 | 2,562.88 | 0x33...9e0b | |
| 05/31/2026 | 1:12:55 PM | sell | $0.6996 | $0.007266 | 0.2169 | 0.002252 | 96.29 | 0x43...a3e6 | |
| 05/30/2026 | 12:48:13 AM | buy | $0.4965 | $0.007175 | 0.1574 | 0.002275 | 69.2 | 0xea...ee55 | |
| 05/29/2026 | 10:01:10 PM | buy | $16.03 | $0.007033 | 5.17 | 0.002268 | 2,279.37 | 0x18...b164 | |
| 05/29/2026 | 9:07:13 PM | sell | $2.57 | $0.006906 | 0.8346 | 0.00224 | 372.46 | 0x6a...6f88 | |
| 05/29/2026 | 8:55:16 PM | buy | $32 | $0.006924 | 10.4 | 0.002251 | 4,621.22 | 0x24...8d80 | |
| 05/29/2026 | 8:55:08 PM | sell | $153.41 | $0.007005 | 49.88 | 0.002277 | 21,900 | 0xf7...af97 | |
| 05/29/2026 | 8:54:34 PM | sell | $1.13 | $0.0072 | 0.3704 | 0.002341 | 158.22 | 0x81...6fee | |
| 05/29/2026 | 12:46:31 PM | buy | $15.97 | $0.007087 | 5.31 | 0.002358 | 2,253.25 | 0x5e...9519 | |
| 05/29/2026 | 12:13:28 PM | buy | $16 | $0.007102 | 5.28 | 0.002345 | 2,253.91 | 0x4b...811f | |
| 05/28/2026 | 12:16:19 PM | buy | $15.92 | $0.007087 | 5.23 | 0.002331 | 2,247.06 | 0xe2...8e81 | |
| 05/28/2026 | 9:05:39 AM | buy | $15.93 | $0.007091 | 5.21 | 0.002318 | 2,247.26 | 0xcc...d896 | |
| 05/28/2026 | 8:21:07 AM | buy | $15.93 | $0.007093 | 5.17 | 0.002305 | 2,245.89 | 0x0e...c2b7 | |
| 05/28/2026 | 7:12:51 AM | buy | $31.84 | $0.007033 | 10.35 | 0.002286 | 4,527.4 | 0x17...f15a | |
| 05/28/2026 | 4:03:03 AM | buy | $16.14 | $0.007088 | 5.16 | 0.002266 | 2,278.02 | 0xdf...8608 |