- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.2M
- Pooled WMETIS:
- $2,683.55
JEWEL/WMETIS price stats on Metis
As of November 30, 2025, the current price of JEWEL token on DEX Hercules V3 is $0. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 11 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $0.00. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $0.00. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $0.00.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 11 in the last 24 hours, 6 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002448, captured at 11:21 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/30/2025 | 3:15:50 AM | buy | $0 | $0 | 2.68 | 0.002448 | 1,098.36 | 0x14...e708 | |
| 11/30/2025 | 1:53:19 AM | sell | $0 | $0 | 1.43 | 0.002423 | 592 | 0xcd...4e4a | |
| 11/30/2025 | 1:22:52 AM | sell | $0 | $0 | 0.3802 | 0.002424 | 156.84 | 0x77...0362 | |
| 11/30/2025 | 1:12:24 AM | buy | $0 | $0 | 0.001002 | 0.002449 | 0.4092 | 0xd9...2664 | |
| 11/29/2025 | 9:56:56 PM | buy | $0 | $0 | 1.06 | 0.002448 | 433.5 | 0x7b...09b8 | |
| 11/29/2025 | 8:51:07 PM | buy | $0 | $0 | 0.5317 | 0.002447 | 217.27 | 0xc4...e2f1 | |
| 11/29/2025 | 8:23:44 PM | buy | $0 | $0 | 0.1995 | 0.002447 | 81.52 | 0x3d...8b42 | |
| 11/29/2025 | 8:12:18 PM | buy | $0 | $0 | 0.1463 | 0.002446 | 59.79 | 0x20...6340 | |
| 11/29/2025 | 5:25:39 PM | sell | $0 | $0 | 0.6662 | 0.002422 | 275 | 0x45...f0bf | |
| 11/29/2025 | 12:07:57 PM | sell | $0 | $0 | 0.4847 | 0.002423 | 200 | 0x46...1853 | |
| 11/29/2025 | 9:03:13 AM | sell | $0 | $0 | 0.4345 | 0.002424 | 179.24 | 0x30...facd | |
| 11/28/2025 | 9:08:50 PM | buy | $0 | $0 | 1.04 | 0.002448 | 425.09 | 0x19...e632 | |
| 11/28/2025 | 8:53:22 PM | buy | $0 | $0 | 0.1962 | 0.002447 | 80.19 | 0x93...e9ca | |
| 11/28/2025 | 8:37:41 PM | buy | $0 | $0 | 0.1309 | 0.002447 | 53.5 | 0x18...ae1a | |
| 11/28/2025 | 6:05:04 PM | buy | $0 | $0 | 2.67 | 0.002445 | 1,092.55 | 0x35...fd12 | |
| 11/28/2025 | 6:00:10 PM | buy | $0 | $0 | 2.64 | 0.002441 | 1,084.69 | 0x59...5912 | |
| 11/28/2025 | 2:43:23 PM | buy | $0 | $0 | 1.03 | 0.002439 | 422.89 | 0xfa...39ec | |
| 11/28/2025 | 2:42:41 PM | buy | $0 | $0 | 0.3869 | 0.002438 | 158.67 | 0x51...dc10 | |
| 11/28/2025 | 2:01:10 PM | buy | $0 | $0 | 0.195 | 0.002438 | 80 | 0xa6...09f0 | |
| 11/27/2025 | 10:25:45 PM | sell | $0 | $0 | 2.41 | 0.002415 | 1,000 | 0x4c...2fc9 |