- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.19M
- Pooled WMETIS:
- $2,798.6
JEWEL/WMETIS price stats on Metis
As of September 16, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.03849. JEWEL price is up 5.64% in the last 24 hours. The trading history for the last 24 hours contains 19 trades with trading volume of $585.08. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $113,091.99. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $88,610.60. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $88,610.60.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 19 in the last 24 hours, 10 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $585.08 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002527, captured at 9:57 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.03849 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2025 | 7:16:54 PM | buy | $17.42 | $0.03849 | 1.14 | 0.002527 | 452.79 | 0x8e...4e2a | |
| 09/16/2025 | 7:08:27 PM | sell | $30.26 | $0.03811 | 1.98 | 0.002502 | 794 | 0x41...c2f2 | |
| 09/16/2025 | 7:07:37 PM | sell | $76.37 | $0.03818 | 5.01 | 0.002507 | 2,000 | 0x0a...386f | |
| 09/16/2025 | 6:36:25 PM | sell | $5.7 | $0.03803 | 0.3766 | 0.00251 | 150 | 0xdf...db45 | |
| 09/16/2025 | 6:18:37 PM | sell | $0.8367 | $0.03803 | 0.05524 | 0.002511 | 22 | 0xa3...f1de | |
| 09/16/2025 | 5:16:23 PM | sell | $38.11 | $0.03805 | 2.51 | 0.002512 | 1,001.45 | 0x5f...6277 | |
| 09/16/2025 | 4:18:48 PM | buy | $3.75 | $0.03814 | 0.25 | 0.002539 | 98.44 | 0x68...f4d1 | |
| 09/16/2025 | 2:29:21 PM | sell | $0.935 | $0.0374 | 0.06284 | 0.002513 | 25 | 0x4b...6642 | |
| 09/16/2025 | 1:28:24 PM | sell | $29.99 | $0.03735 | 2.01 | 0.002515 | 803 | 0x7b...78ad | |
| 09/16/2025 | 11:35:20 AM | sell | $5.56 | $0.03709 | 0.3775 | 0.002516 | 150 | 0xc3...554b | |
| 09/15/2025 | 10:44:52 PM | buy | $36.8 | $0.03671 | 2.54 | 0.00254 | 1,002.58 | 0x6e...934c | |
| 09/15/2025 | 10:29:16 PM | buy | $36.75 | $0.03666 | 2.54 | 0.002537 | 1,002.57 | 0x61...c798 | |
| 09/15/2025 | 9:58:25 PM | buy | $36.7 | $0.03661 | 2.54 | 0.002534 | 1,002.65 | 0x90...c314 | |
| 09/15/2025 | 9:58:05 PM | buy | $36.65 | $0.03656 | 2.53 | 0.002531 | 1,002.58 | 0xca...d86a | |
| 09/15/2025 | 9:52:25 PM | buy | $36.62 | $0.03651 | 2.53 | 0.002527 | 1,002.81 | 0xc7...f913 | |
| 09/15/2025 | 9:35:55 PM | sell | $114.75 | $0.03619 | 7.94 | 0.002506 | 3,170 | 0xf0...3d08 | |
| 09/15/2025 | 9:15:37 PM | buy | $4.68 | $0.03657 | 0.325 | 0.002536 | 128.17 | 0xab...2866 | |
| 09/15/2025 | 8:44:13 PM | buy | $36.58 | $0.03648 | 2.54 | 0.002534 | 1,002.6 | 0xa0...1783 | |
| 09/15/2025 | 8:43:53 PM | buy | $36.53 | $0.03643 | 2.53 | 0.002531 | 1,002.6 | 0xf3...584f | |
| 09/15/2025 | 4:48:45 PM | buy | $36 | $0.0359 | 2.53 | 0.002527 | 1,002.88 | 0x65...b10b |