WhatToFarm
/
Get started
12 Swap

Info about JEWEL-WMETIS pair

Price USD
$0.008155
Price
0.002931 WMETIS
TVL
$8,424.98
MKT CAP
$14.7K
5m
0%
1h
0%
4h
0%
24h
2.42%
Share
TXNS
5
Buys
2
Sells
3
Volume
120
Telegram price alerts
Pair:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled JEWEL:
520,090.35
Pooled WMETIS:
$1,504

JEWEL/WMETIS price stats on Metis

As of August 26, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.008155. JEWEL price is up 2.42% in the last 24 hours. The trading history for the last 24 hours contains 5 trades with trading volume of $119.74. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $14,658.63. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $8,424.98. The JEWEL/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $8,424.98.

The total transactions of JEWEL/WMETIS is 5 in the last 24 hours, 2 of which are buy transactions, and 3 are sales transactions.

JEWEL/WMETIS pool has a trading volume of $119.74 in the last 24 hours.

The exchange rate of 1 JEWEL to WMETIS is 0.002931, captured at 3:40 AM UTC.

The price of converting 1 JEWEL to USD is $0.008155 today.

JEWEL-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
08/25/20266:08:24 PMsell$7.53$0.0081552.70.002931924
0x952...aF53
0xe5...3126
08/25/202612:08:43 PMbuy$100.91$0.00809336.320.00291312,467.87
0x1F8...b287
0x85...47fc
08/25/20261:13:48 AMsell$10.3$0.0079573.670.0028381,294.9
0x0d5...cd20
0xd6...7e2e
08/24/202611:42:38 PMsell$0.9621$0.0078860.34690.002843122
0xC04...2Ee8
0xc5...4e44
08/24/202611:02:30 PMbuy$0.02778$0.0079620.010020.0028733.48
0xa26...7D95
0xfa...6a22
08/24/20262:54:10 AMbuy$101.38$0.00790336.190.00282112,827.1
0x047...2559
0xb0...1f43
08/23/202611:46:39 PMbuy$100.32$0.00772935.330.00272212,979.03
0x1F8...b287
0xbd...b54e
08/23/20269:39:14 PMsell$0.09952$0.007630.034520.00264713.04
0x1AA...fF5D
0x65...fccb
08/23/20267:14:04 PMsell$101.81$0.00785134.940.00269412,967.02
0x047...2559
0x0e...f1b2
08/23/20262:48:30 PMbuy$99.65$0.00737936.720.00271913,504.41
0x047...2559
0x0f...f32d
08/23/20262:24:56 PMsell$0.1176$0.0073540.042280.00264216
0x2C6...3bF2
0xbf...3a0b
08/22/20263:15:47 PMbuy$102.44$0.00733536.580.00261913,964.5
0x047...2559
0x9c...6afb
08/22/20269:11:40 AMsell$1.13$0.007180.40160.002545157.79
0x08f...7326
0x44...9c5a
08/21/20267:59:24 PMsell$1.39$0.0069870.50930.002546200
0xb0B...231a
0x62...95c6
08/21/202612:28:46 PMbuy$100.76$0.00670337.90.00252115,031.6
0x047...2559
0xd2...9f22
08/21/202610:58:19 AMsell$0.466$0.0065170.17490.00244771.49
0x0F5...EfdB
0x5e...2cb4
08/21/20263:22:26 AMbuy$0.05429$0.0064120.020930.0024728.46
0xA8f...E758
0xa9...3956
08/21/202612:57:43 AMbuy$119.14$0.00617646.510.00241119,288.83
0x047...2559
0x56...05f2
08/20/20263:38:10 PMbuy$20.35$0.00595780.0023413,416.86
0x0FD...9AAF
0x20...d4b4
08/20/20262:25:29 PMbuy$19.28$0.0058767.610.0023213,282.25
0x866...2B84
0xf9...58d9