- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.24M
- Pooled WMETIS:
- $2,694.55
JEWEL/WMETIS price stats on Metis
As of September 10, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.03745. JEWEL price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $1,511.67. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $110,072.66. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $88,835.29. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $88,835.29.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 24 in the last 24 hours, 7 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $1,511.67 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002374, captured at 9:32 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.03745 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/10/2025 | 8:19:44 AM | sell | $2.99 | $0.03745 | 0.1899 | 0.002374 | 80 | 0x94...26e1 | |
| 09/10/2025 | 8:16:38 AM | sell | $4.51 | $0.03758 | 0.2849 | 0.002374 | 120 | 0x8d...4314 | |
| 09/10/2025 | 5:31:39 AM | sell | $1.2 | $0.03767 | 0.07602 | 0.002374 | 32.01 | 0xd2...9f69 | |
| 09/10/2025 | 3:56:34 AM | sell | $497.96 | $0.03851 | 30.94 | 0.002393 | 12,927.56 | 0x72...0143 | |
| 09/10/2025 | 3:46:57 AM | sell | $38.91 | $0.03885 | 2.41 | 0.002414 | 1,001.47 | 0x76...1612 | |
| 09/10/2025 | 3:46:37 AM | sell | $38.96 | $0.0389 | 2.42 | 0.002417 | 1,001.47 | 0xdc...b030 | |
| 09/10/2025 | 3:46:17 AM | sell | $39 | $0.03895 | 2.42 | 0.00242 | 1,001.47 | 0xad...55cb | |
| 09/10/2025 | 3:46:03 AM | sell | $39.05 | $0.039 | 2.42 | 0.002423 | 1,001.49 | 0x7d...d357 | |
| 09/10/2025 | 3:45:43 AM | sell | $39.1 | $0.03904 | 2.43 | 0.002426 | 1,001.47 | 0xa3...b8db | |
| 09/10/2025 | 3:45:29 AM | sell | $39.15 | $0.03909 | 2.43 | 0.002429 | 1,001.47 | 0xfe...519d | |
| 09/10/2025 | 3:45:21 AM | buy | $507.35 | $0.03919 | 31.52 | 0.002435 | 12,943.56 | 0x7b...16f8 | |
| 09/10/2025 | 3:35:21 AM | sell | $1.24 | $0.03849 | 0.07742 | 0.002392 | 32.36 | 0xea...9f47 | |
| 09/10/2025 | 3:23:05 AM | sell | $38.54 | $0.03848 | 2.39 | 0.002393 | 1,001.47 | 0x71...6ca5 | |
| 09/10/2025 | 2:35:38 AM | sell | $38.52 | $0.03846 | 2.4 | 0.002396 | 1,001.48 | 0x0a...293f | |
| 09/10/2025 | 1:35:59 AM | sell | $38.56 | $0.0385 | 2.4 | 0.002399 | 1,001.48 | 0x06...0cfb | |
| 09/10/2025 | 1:35:29 AM | sell | $38.61 | $0.03855 | 2.4 | 0.002402 | 1,001.48 | 0x6d...2511 | |
| 09/10/2025 | 1:00:30 AM | sell | $1.9 | $0.03811 | 0.1202 | 0.002404 | 50 | 0xb0...b2e9 | |
| 09/10/2025 | 12:08:57 AM | buy | $3.15 | $0.03827 | 0.2001 | 0.002428 | 82.4 | 0xe2...e901 | |
| 09/09/2025 | 6:03:51 PM | buy | $13.02 | $0.03767 | 0.839 | 0.002427 | 345.59 | 0x4a...b5b8 | |
| 09/09/2025 | 4:20:31 PM | buy | $37.51 | $0.0374 | 2.43 | 0.002425 | 1,003.06 | 0x47...0e74 |