- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 517,937.72
- Pooled WMETIS:
- $1,595.01
JEWEL/WMETIS price stats on Metis
As of February 21, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.01127. JEWEL price is down -0.23% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $41.54. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $22,841.95. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $11,699.63. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $11,699.63.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 9 in the last 24 hours, 0 of which are buy transactions, and 9 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $41.54 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.003068, captured at 2:58 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.01127 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/21/2026 | 12:20:17 AM | sell | $0.8455 | $0.01127 | 0.2301 | 0.003068 | 75 | 0xfa...b441 | |
| 02/20/2026 | 11:23:02 PM | sell | $0.3961 | $0.01134 | 0.1071 | 0.003068 | 34.91 | 0x4f...1d94 | |
| 02/20/2026 | 11:09:38 PM | sell | $0.1134 | $0.01134 | 0.03069 | 0.003069 | 10 | 0x22...ca43 | |
| 02/20/2026 | 9:36:20 PM | sell | $11.22 | $0.01122 | 3.07 | 0.003073 | 1,000 | 0xee...e7e8 | |
| 02/20/2026 | 9:36:10 PM | sell | $11.25 | $0.01125 | 3.08 | 0.003082 | 1,000 | 0x7d...27e3 | |
| 02/20/2026 | 9:35:04 PM | sell | $11.28 | $0.01128 | 3.09 | 0.003091 | 1,000 | 0x0d...eca0 | |
| 02/20/2026 | 6:47:46 PM | sell | $1.76 | $0.01139 | 0.4799 | 0.003096 | 155 | 0x39...386a | |
| 02/20/2026 | 3:34:41 PM | sell | $1.04 | $0.01126 | 0.288 | 0.003097 | 93 | 0x0b...4ace | |
| 02/20/2026 | 12:55:10 PM | sell | $3.61 | $0.01129 | 0.9911 | 0.003099 | 319.8 | 0x94...d42b | |
| 02/19/2026 | 11:38:32 PM | sell | $0.7732 | $0.01104 | 0.217 | 0.0031 | 70 | 0x29...4b5c | |
| 02/19/2026 | 10:29:44 PM | sell | $2.21 | $0.01107 | 0.6204 | 0.003102 | 200 | 0xd5...2022 | |
| 02/19/2026 | 10:28:26 PM | sell | $2.15 | $0.01107 | 0.6049 | 0.003103 | 194.88 | 0x41...d4ae | |
| 02/19/2026 | 10:12:53 PM | sell | $1.11 | $0.01111 | 0.3105 | 0.003105 | 100 | 0xde...9dee | |
| 02/19/2026 | 9:05:14 PM | buy | $0.892 | $0.01119 | 0.25 | 0.003136 | 79.7 | 0x52...9fe5 | |
| 02/19/2026 | 4:07:17 PM | buy | $9.98 | $0.01106 | 2.82 | 0.003132 | 902.06 | 0x79...e0cb | |
| 02/19/2026 | 3:48:13 PM | sell | $1.64 | $0.01094 | 0.4646 | 0.003097 | 150 | 0x3b...64b7 | |
| 02/19/2026 | 3:13:12 PM | buy | $10.05 | $0.01119 | 2.8 | 0.003125 | 897.84 | 0xc9...210a | |
| 02/19/2026 | 2:39:56 PM | sell | $1.11 | $0.01115 | 0.309 | 0.00309 | 100 | 0x29...a4fa | |
| 02/19/2026 | 2:08:45 PM | sell | $1.42 | $0.01118 | 0.3926 | 0.003091 | 127 | 0x3d...6e5b | |
| 02/19/2026 | 1:29:23 AM | sell | $0.1107 | $0.01109 | 0.03084 | 0.003092 | 9.97 | 0x0d...1da9 |