- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 746,148.88
- Pooled WMETIS:
- $985.08
JEWEL/WMETIS price stats on Metis
As of September 22, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.005792. JEWEL price is down -1.34% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $323.24. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $12,228.06. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $7,830.38. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $7,830.38.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 8 in the last 24 hours, 1 of which are buy transactions, and 7 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $323.24 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.001626, captured at 3:51 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.005792 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/21/2026 | 9:52:28 PM | buy | $120.88 | $0.005792 | 33.94 | 0.001626 | 20,867.83 | 0x87...9e16 | |
| 09/21/2026 | 11:51:01 AM | sell | $0.4533 | $0.005745 | 0.1242 | 0.001574 | 78.9 | 0xfd...f5f2 | |
| 09/21/2026 | 9:57:05 AM | sell | $118.35 | $0.005938 | 32.06 | 0.001608 | 19,930.05 | 0x72...b698 | |
| 09/21/2026 | 9:42:51 AM | sell | $12.02 | $0.006033 | 3.28 | 0.001647 | 1,993 | 0xae...b5cb | |
| 09/21/2026 | 9:33:49 AM | sell | $24.15 | $0.006059 | 6.6 | 0.001658 | 3,986.01 | 0xb7...192b | |
| 09/21/2026 | 9:18:42 AM | sell | $12.01 | $0.006027 | 3.32 | 0.001668 | 1,993 | 0x31...cc01 | |
| 09/21/2026 | 9:08:58 AM | sell | $11.96 | $0.005981 | 3.35 | 0.001676 | 2,000 | 0x64...da7e | |
| 09/21/2026 | 8:52:24 AM | sell | $23.4 | $0.005871 | 6.72 | 0.001687 | 3,986.01 | 0x7d...dccd | |
| 09/20/2026 | 7:07:52 PM | buy | $0.4813 | $0.00558 | 0.1476 | 0.001711 | 86.24 | 0xe6...6058 | |
| 09/20/2026 | 4:44:01 PM | buy | $10.83 | $0.005481 | 3.37 | 0.001707 | 1,976.62 | 0x71...f6f9 | |
| 09/20/2026 | 4:42:15 PM | buy | $55.33 | $0.005408 | 17.23 | 0.001684 | 10,231.71 | 0xc9...6d8e | |
| 09/20/2026 | 4:41:21 PM | buy | $11.31 | $0.005335 | 3.52 | 0.001662 | 2,119.99 | 0x5d...d263 | |
| 09/20/2026 | 4:12:47 PM | sell | $41.71 | $0.005232 | 13.2 | 0.001656 | 7,972.02 | 0x69...b92f | |
| 09/20/2026 | 3:57:18 PM | buy | $10.63 | $0.005272 | 3.39 | 0.001683 | 2,016.84 | 0xad...1995 | |
| 09/20/2026 | 3:07:49 PM | buy | $10.62 | $0.005248 | 3.39 | 0.001676 | 2,023.95 | 0x6d...199f | |
| 09/20/2026 | 2:03:30 PM | buy | $10.57 | $0.005257 | 3.35 | 0.001668 | 2,010.82 | 0xd1...4e5d | |
| 09/20/2026 | 12:25:49 PM | buy | $10.46 | $0.005256 | 3.3 | 0.001661 | 1,990.18 | 0x8c...574e | |
| 09/20/2026 | 12:24:33 PM | buy | $10.52 | $0.005233 | 3.32 | 0.001654 | 2,011.52 | 0x12...2230 | |
| 09/20/2026 | 11:58:47 AM | buy | $10.53 | $0.00521 | 3.32 | 0.001647 | 2,021.07 | 0xac...1d1e | |
| 09/20/2026 | 11:51:47 AM | buy | $10.5 | $0.005187 | 3.32 | 0.001639 | 2,025.2 | 0x7d...1670 |