- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 654,990.49
- Pooled WMETIS:
- $1,209.98
JEWEL/WMETIS price stats on Metis
As of May 6, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.007801. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $16,158.75. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $9,587.59. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $9,587.59.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002108, captured at 5:26 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.007801 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/05/2026 | 2:33:13 AM | sell | $15.6 | $0.007801 | 4.21 | 0.002108 | 2,000 | 0x5d...c482 | |
| 04/30/2026 | 7:16:03 PM | buy | $16.04 | $0.007317 | 4.66 | 0.002128 | 2,193.08 | 0x4a...9faa | |
| 04/30/2026 | 2:17:58 PM | buy | $16 | $0.007175 | 4.72 | 0.002117 | 2,231.18 | 0x62...0b16 | |
| 04/30/2026 | 8:24:20 AM | buy | $15.93 | $0.007155 | 4.69 | 0.002106 | 2,227.62 | 0xd4...6d1b | |
| 04/29/2026 | 6:19:30 PM | buy | $15.94 | $0.007162 | 4.66 | 0.002095 | 2,226.35 | 0xcf...33b7 | |
| 04/29/2026 | 6:17:12 PM | buy | $15.96 | $0.007124 | 4.66 | 0.002084 | 2,240.16 | 0x1c...50cd | |
| 04/29/2026 | 3:23:50 AM | buy | $0.3615 | $0.0075 | 0.1001 | 0.002078 | 48.2 | 0x86...0b86 | |
| 04/27/2026 | 3:57:54 PM | sell | $17.14 | $0.007239 | 4.88 | 0.002063 | 2,368.88 | 0x37...5881 | |
| 04/26/2026 | 1:47:36 AM | buy | $15.94 | $0.007356 | 4.51 | 0.002084 | 2,167.94 | 0x5e...6226 | |
| 04/25/2026 | 3:55:46 PM | buy | $15.96 | $0.007375 | 4.48 | 0.002073 | 2,164 | 0xc3...6310 | |
| 04/24/2026 | 9:21:31 PM | buy | $15.98 | $0.007493 | 4.4 | 0.002063 | 2,133.8 | 0x37...fc07 | |
| 04/23/2026 | 9:38:03 PM | buy | $15.89 | $0.00755 | 4.32 | 0.002052 | 2,105.36 | 0x09...98f7 | |
| 04/23/2026 | 2:42:16 PM | sell | $32.19 | $0.008049 | 8.14 | 0.002037 | 4,000 | 0x88...927a | |
| 04/23/2026 | 2:38:56 PM | sell | $16.1 | $0.008051 | 4.1 | 0.002051 | 2,000 | 0x57...6682 | |
| 04/23/2026 | 2:21:15 PM | sell | $16.13 | $0.008065 | 4.12 | 0.002061 | 2,000 | 0x69...77a2 | |
| 04/23/2026 | 2:20:31 PM | sell | $16.14 | $0.008074 | 4.14 | 0.002071 | 2,000 | 0xde...4097 | |
| 04/23/2026 | 2:19:57 PM | sell | $16.13 | $0.008068 | 4.16 | 0.00208 | 2,000 | 0xf5...3f2d | |
| 04/23/2026 | 2:18:31 PM | sell | $16.12 | $0.00806 | 4.18 | 0.00209 | 2,000 | 0x3b...71cc | |
| 04/23/2026 | 4:02:04 AM | buy | $15.91 | $0.007315 | 4.59 | 0.002111 | 2,176.13 | 0x03...2182 | |
| 04/23/2026 | 12:16:52 AM | buy | $16.03 | $0.007358 | 4.57 | 0.0021 | 2,179.15 | 0x0d...a1ee |