WhatToFarm
/
12 Swap

Info about JEWEL-WMETIS pair

Price USD
$0.02993
Price
0.002602 WMETIS
TVL
$67,776.7
MKT CAP
$84K
5m
0%
1h
0%
4h
0.83%
24h
2.32%
Share
TXNS
46
Buys
9
Sells
37
Volume
943
Telegram price alerts
Pair:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled JEWEL:
1.16M
Pooled WMETIS:
$2,864.23

JEWEL/WMETIS price stats on Metis

As of October 19, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.02993. JEWEL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $942.76. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $83,986.39. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $67,776.70. The JEWEL/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $67,776.70.

The total transactions of JEWEL/WMETIS is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.

JEWEL/WMETIS pool has a trading volume of $942.76 in the last 24 hours.

The exchange rate of 1 JEWEL to WMETIS is 0.002602, captured at 8:04 PM UTC.

The price of converting 1 JEWEL to USD is $0.02993 today.

JEWEL-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
10/19/20256:59:55 PMsell$29.99$0.029932.60.0026021,001.930x90...e6ae
10/19/20256:59:35 PMsell$30.03$0.029972.610.0026051,001.930x7c...b114
10/19/20256:59:19 PMsell$30.02$0.029962.610.0026091,001.930x59...08cf
10/19/20256:58:31 PMsell$29.92$0.029862.610.0026121,001.930xde...ca7f
10/19/20256:58:19 PMsell$29.96$0.02992.620.0026151,001.930xe9...25a8
10/19/20256:57:15 PMsell$29.89$0.029832.620.0026191,001.930xe2...4d4c
10/19/20256:55:11 PMsell$29.83$0.029772.620.0026221,001.930xa0...27c4
10/19/20256:53:29 PMsell$29.68$0.029622.630.0026251,001.930xdc...bfc9
10/19/20256:47:03 PMsell$29.71$0.029662.630.0026291,001.930x3b...00df
10/19/20253:01:21 PMsell$29.9$0.029842.630.0026321,001.930x18...639d
10/19/20252:59:31 PMsell$29.74$0.029682.640.0026351,001.940xb9...1654
10/19/20252:42:36 PMsell$29.97$0.029912.640.0026391,001.930x25...6282
10/19/20252:41:20 PMsell$29.91$0.029852.640.0026421,001.940xb1...e4ed
10/19/20252:40:38 PMsell$29.92$0.029862.650.0026451,001.940xa8...fc46
10/19/20252:13:22 PMsell$29.9$0.029842.650.0026491,001.940x66...4c33
10/19/20252:13:14 PMsell$29.94$0.029882.650.0026521,001.940x6f...8a8a
10/19/20252:12:48 PMsell$29.95$0.029892.660.0026561,0020x64...6adc
10/19/20252:11:44 PMsell$29.94$0.029882.660.0026591,001.940xe4...ddfe
10/19/20252:10:30 PMsell$29.98$0.029922.660.0026621,001.940x90...519d
10/19/20252:10:18 PMsell$30.02$0.029962.670.0026661,001.940xfb...7a4f