- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.44M
- Pooled WMETIS:
- $3,385.06
JEWEL/WMETIS price stats on Metis
As of June 5, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.0421. JEWEL price is down -1.02% in the last 24 hours. The trading history for the last 24 hours contains 36 trades with trading volume of $648.58. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $117,876.53. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $117,560.08. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $117,560.08.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 36 in the last 24 hours, 22 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $648.58 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002502, captured at 11:51 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.0421 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/05/2025 | 11:01:32 AM | sell | $0.626 | $0.0421 | 0.03719 | 0.002502 | 14.86 | 0x77...9743 | |
| 06/05/2025 | 9:42:53 AM | buy | $30.22 | $0.04242 | 1.8 | 0.002526 | 712.51 | 0x4d...6b51 | |
| 06/05/2025 | 8:09:49 AM | sell | $2.96 | $0.04189 | 0.1767 | 0.0025 | 70.7 | 0xc6...56bc | |
| 06/05/2025 | 4:52:27 AM | sell | $1.24 | $0.04157 | 0.07515 | 0.0025 | 30.05 | 0x94...2193 | |
| 06/05/2025 | 4:09:26 AM | buy | $0.3325 | $0.04199 | 0.02 | 0.002525 | 7.91 | 0xc2...96ee | |
| 06/05/2025 | 3:47:32 AM | buy | $0.665 | $0.04198 | 0.04 | 0.002525 | 15.83 | 0xac...7d89 | |
| 06/05/2025 | 3:45:36 AM | buy | $1.03 | $0.04198 | 0.06218 | 0.002525 | 24.62 | 0x82...0d36 | |
| 06/05/2025 | 2:57:33 AM | sell | $4.55 | $0.04174 | 0.2726 | 0.0025 | 109.05 | 0xbf...1dae | |
| 06/05/2025 | 2:56:27 AM | sell | $4.17 | $0.04174 | 0.25 | 0.0025 | 100 | 0x89...17cc | |
| 06/05/2025 | 2:56:07 AM | sell | $4.17 | $0.04175 | 0.25 | 0.0025 | 100 | 0x90...86e3 | |
| 06/05/2025 | 2:44:01 AM | buy | $4.71 | $0.04217 | 0.2825 | 0.002526 | 111.84 | 0xba...a8e7 | |
| 06/05/2025 | 1:55:40 AM | sell | $2.97 | $0.0418 | 0.1781 | 0.0025 | 71.22 | 0xe1...99fb | |
| 06/05/2025 | 12:09:20 AM | sell | $9.04 | $0.04188 | 0.5402 | 0.002501 | 216 | 0x3a...286b | |
| 06/05/2025 | 12:08:28 AM | sell | $8.42 | $0.04189 | 0.5028 | 0.002501 | 201 | 0xfc...9b21 | |
| 06/04/2025 | 7:07:27 PM | buy | $4.71 | $0.04292 | 0.2778 | 0.002527 | 109.93 | 0x75...0792 | |
| 06/04/2025 | 6:04:02 PM | buy | $0.5067 | $0.04268 | 0.03 | 0.002526 | 11.87 | 0x5c...3660 | |
| 06/04/2025 | 4:42:02 PM | sell | $5.12 | $0.04305 | 0.2977 | 0.002501 | 119 | 0xb9...249b | |
| 06/04/2025 | 3:21:29 PM | buy | $6 | $0.04329 | 0.3503 | 0.002527 | 138.62 | 0x10...fb8b | |
| 06/04/2025 | 3:05:47 PM | sell | $0.2705 | $0.04245 | 0.01594 | 0.002501 | 6.37 | 0x75...2f08 | |
| 06/04/2025 | 2:38:46 PM | sell | $0.2109 | $0.04218 | 0.0125 | 0.002501 | 5 | 0x05...fe7b |