WhatToFarm
/
Get started
12 Swap

Info about JEWEL-WMETIS pair

Price USD
$0.008192
Price
0.002635 WMETIS
TVL
$9,034.83
MKT CAP
$16.7K
5m
0%
1h
0%
4h
0%
24h
-1.12%
Share
TXNS
4
Buys
3
Sells
1
Volume
209
Telegram price alerts
Pair:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled JEWEL:
564,849.4
Pooled WMETIS:
$1,417.55

JEWEL/WMETIS price stats on Metis

As of March 25, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.008192. JEWEL price is down -1.12% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $208.99. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $16,707.27. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $9,034.84. The JEWEL/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $9,034.84.

The total transactions of JEWEL/WMETIS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.

JEWEL/WMETIS pool has a trading volume of $208.99 in the last 24 hours.

The exchange rate of 1 JEWEL to WMETIS is 0.002635, captured at 7:39 AM UTC.

The price of converting 1 JEWEL to USD is $0.008192 today.

JEWEL-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
03/24/20261:54:24 PMbuy$62.8$0.00819220.20.0026357,666.72
0xd7C...11dB
0xf0...4f28
03/24/202612:27:04 PMbuy$0.8118$0.0082240.25740.00260798.7
0xd7C...11dB
0xda...163e
03/24/202611:52:05 AMbuy$8.02$0.0082052.540.002604978.41
0x1E3...EFf6
0x2d...7e28
03/23/20262:44:39 PMsell$137.34$0.00828543.620.00263116,576
0xF61...bB29
0xc0...467b
03/23/202612:29:33 PMbuy$43.44$0.00842913.90.0026985,153.76
0xb85...5c7f
0x4e...d5dc
03/23/20267:22:04 AMbuy$7.93$0.0080152.640.002676989.67
0x1E3...EFf6
0xb7...9411
03/23/20266:43:51 AMbuy$7.92$0.0080112.640.002669989.44
0x1E3...EFf6
0xe7...8a21
03/23/20266:43:37 AMbuy$7.95$0.0080142.640.002662992.48
0x1E3...EFf6
0x51...f867
03/23/20266:42:31 AMbuy$7.93$0.0079932.630.002655993.26
0x1E3...EFf6
0x09...f422
03/23/20266:42:21 AMbuy$7.94$0.0079722.630.002648996.16
0x1E3...EFf6
0x18...ce3a
03/23/202612:06:19 AMbuy$7.98$0.0079352.650.0026411,006.52
0x1E3...EFf6
0x95...6fe5
03/22/20267:43:50 PMbuy$55.1$0.00787118.290.0026137,001.08
0x0a2...E259
0xae...954a
03/22/20263:55:37 PMsell$92.65$0.0080529.950.00260211,508
0x5C1...b922
0xb3...1684
03/22/20263:43:58 AMsell$0.819$0.008190.26420.002642100
0xf10...C53A
0xcc...e115
03/22/20263:35:38 AMsell$2.42$0.008160.78520.002644296.94
0xf10...C53A
0xda...8a04
03/22/20263:26:54 AMsell$2.27$0.0081670.73830.002646279
0xf10...C53A
0x62...a27a
03/22/20263:17:10 AMsell$2.04$0.0081720.6620.002648250
0x41b...c9f5
0x6e...3a43
03/22/20263:00:57 AMsell$6.13$0.0081831.980.002651750
0x41b...c9f5
0x5d...b93a
03/22/20262:52:45 AMbuy$0.2462$0.0082740.07980.0026829.76
0x951...900C
0xf9...d547
03/22/20262:51:07 AMbuy$1.23$0.0082720.3990.00268148.86
0x951...900C
0x64...0d04