- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.51M
- Pooled WMETIS:
- $3,529.31
JEWEL/WMETIS price stats on Metis
As of May 13, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.04202. JEWEL price is up 1.41% in the last 24 hours. The trading history for the last 24 hours contains 15 trades with trading volume of $2,396.45. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $117,624.47. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $122,467.82. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $122,467.82.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 15 in the last 24 hours, 5 of which are buy transactions, and 10 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $2,396.45 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002511, captured at 4:08 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.04202 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/13/2025 | 3:53:54 AM | buy | $168.17 | $0.04202 | 10.05 | 0.002511 | 4,001.98 | 0xe7...5806 | |
| 05/12/2025 | 9:43:14 PM | buy | $1.71 | $0.043 | 0.1001 | 0.002506 | 39.96 | 0xfd...6723 | |
| 05/12/2025 | 9:26:24 PM | sell | $8.51 | $0.04255 | 0.4963 | 0.002481 | 200 | 0x68...83f2 | |
| 05/12/2025 | 8:19:08 PM | buy | $0.4773 | $0.04274 | 0.028 | 0.002507 | 11.16 | 0xc7...2b3c | |
| 05/12/2025 | 2:31:47 PM | buy | $168.71 | $0.04196 | 10.05 | 0.002501 | 4,020.33 | 0x10...ea0c | |
| 05/12/2025 | 11:37:57 AM | sell | $358.37 | $0.04243 | 20.96 | 0.002482 | 8,446 | 0x4f...bb26 | |
| 05/12/2025 | 10:43:14 AM | sell | $171.88 | $0.04297 | 9.99 | 0.002498 | 4,000 | 0x84...04dd | |
| 05/12/2025 | 10:24:35 AM | sell | $172.25 | $0.04306 | 10.03 | 0.002508 | 4,000 | 0x84...5fbe | |
| 05/12/2025 | 9:17:50 AM | sell | $171.81 | $0.04295 | 10.07 | 0.002519 | 4,000 | 0x95...4936 | |
| 05/12/2025 | 9:00:22 AM | sell | $173.45 | $0.04262 | 10.29 | 0.002529 | 4,069 | 0xc5...8968 | |
| 05/12/2025 | 8:53:10 AM | sell | $120.25 | $0.04252 | 7.17 | 0.002538 | 2,827.6 | 0xc1...b93d | |
| 05/12/2025 | 8:51:50 AM | sell | $171.99 | $0.04299 | 10.19 | 0.002547 | 4,000 | 0x9b...6767 | |
| 05/12/2025 | 8:46:06 AM | sell | $170.86 | $0.04271 | 10.23 | 0.002558 | 4,000 | 0x3d...9a93 | |
| 05/12/2025 | 8:45:18 AM | sell | $171.41 | $0.04285 | 10.27 | 0.002569 | 4,000 | 0x6b...290e | |
| 05/12/2025 | 3:56:32 AM | buy | $366.55 | $0.04143 | 22.89 | 0.002588 | 8,845.74 | 0x66...8792 | |
| 05/12/2025 | 3:20:11 AM | buy | $76.71 | $0.04126 | 4.78 | 0.002574 | 1,859.21 | 0x9d...94d8 | |
| 05/12/2025 | 2:41:39 AM | buy | $28.41 | $0.04128 | 1.76 | 0.00257 | 688.39 | 0x82...b22c | |
| 05/11/2025 | 11:44:02 PM | buy | $1.92 | $0.0413 | 0.12 | 0.002569 | 46.69 | 0x58...9979 | |
| 05/11/2025 | 10:40:55 PM | buy | $165.06 | $0.04119 | 10.27 | 0.002564 | 4,006.85 | 0x1b...199d | |
| 05/11/2025 | 10:14:54 PM | sell | $0.8188 | $0.04094 | 0.05066 | 0.002533 | 20 | 0x86...5d85 |