- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.17M
- Pooled WMETIS:
- $2,856.1
JEWEL/WMETIS price stats on Metis
As of October 8, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.03376. JEWEL price is down -3.44% in the last 24 hours. The trading history for the last 24 hours contains 42 trades with trading volume of $1,047.78. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $95,765.51. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $76,566.68. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $76,566.68.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 42 in the last 24 hours, 37 of which are buy transactions, and 5 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $1,047.78 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002606, captured at 1:36 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.03376 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/08/2025 | 1:04:09 AM | buy | $16.99 | $0.03376 | 1.31 | 0.002606 | 503.37 | 0xbf...e93e | |
| 10/08/2025 | 12:48:29 AM | buy | $1.29 | $0.03375 | 0.1 | 0.002605 | 38.37 | 0x05...258e | |
| 10/08/2025 | 12:34:26 AM | buy | $2.26 | $0.03369 | 0.1755 | 0.002605 | 67.37 | 0x1f...d5b3 | |
| 10/08/2025 | 12:03:32 AM | buy | $1.82 | $0.03357 | 0.1416 | 0.002605 | 54.38 | 0xfb...7c1e | |
| 10/07/2025 | 9:38:21 PM | buy | $5.49 | $0.03326 | 0.4299 | 0.002605 | 165.02 | 0xf1...5776 | |
| 10/07/2025 | 8:21:25 PM | buy | $51.81 | $0.03371 | 4 | 0.002602 | 1,537.11 | 0x2e...7ecd | |
| 10/07/2025 | 7:57:03 PM | buy | $1.5 | $0.03351 | 0.1168 | 0.002599 | 44.93 | 0x89...3abb | |
| 10/07/2025 | 7:19:14 PM | buy | $0.3886 | $0.03356 | 0.0301 | 0.002599 | 11.57 | 0xcd...21f3 | |
| 10/07/2025 | 7:17:24 PM | sell | $3.09 | $0.03321 | 0.24 | 0.002573 | 93.28 | 0x0c...0764 | |
| 10/07/2025 | 6:55:44 PM | buy | $45.21 | $0.03336 | 3.51 | 0.002597 | 1,354.94 | 0x2c...7536 | |
| 10/07/2025 | 6:21:27 PM | buy | $2.6 | $0.03379 | 0.2 | 0.002595 | 77.06 | 0x7f...89eb | |
| 10/07/2025 | 6:20:09 PM | buy | $33.86 | $0.03377 | 2.6 | 0.002593 | 1,002.55 | 0xa1...0075 | |
| 10/07/2025 | 6:18:39 PM | buy | $33.83 | $0.03373 | 2.59 | 0.00259 | 1,003.04 | 0x10...54e8 | |
| 10/07/2025 | 6:06:51 PM | buy | $1.71 | $0.03407 | 0.13 | 0.002588 | 50.22 | 0xde...f0a5 | |
| 10/07/2025 | 6:02:59 PM | buy | $34.05 | $0.03396 | 2.59 | 0.002586 | 1,002.51 | 0x3e...984d | |
| 10/07/2025 | 6:02:51 PM | buy | $33.78 | $0.0337 | 2.59 | 0.002583 | 1,002.54 | 0xd8...e70d | |
| 10/07/2025 | 6:02:31 PM | buy | $33.87 | $0.03378 | 2.58 | 0.00258 | 1,002.58 | 0xb9...0884 | |
| 10/07/2025 | 6:02:15 PM | buy | $33.85 | $0.03374 | 2.58 | 0.002577 | 1,003.46 | 0x6c...2032 | |
| 10/07/2025 | 6:01:55 PM | buy | $33.8 | $0.0337 | 2.58 | 0.002573 | 1,002.95 | 0x46...0fb6 | |
| 10/07/2025 | 6:01:35 PM | buy | $33.79 | $0.03365 | 2.58 | 0.00257 | 1,004.15 | 0xbd...1225 |