- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.58M
- Pooled WMETIS:
- $4,135.49
JEWEL/WMETIS price stats on Metis
As of November 21, 2024, the current price of JEWEL token on DEX Hercules V3 is $0.1204. JEWEL price is up 1.88% in the last 24 hours. The trading history for the last 24 hours contains 57 trades with trading volume of $26,335.90. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $315,448.64. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $381,385.81. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $381,385.81.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 57 in the last 24 hours, 23 of which are buy transactions, and 34 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $26,335.90 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002597, captured at 12:42 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.1204 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 12:38:29 PM | sell | $481.6 | $0.1204 | 10.38 | 0.002597 | 4,000 | 0x05...b6cb | |
| 11/21/2024 | 12:34:38 PM | sell | $477.29 | $0.1193 | 10.42 | 0.002607 | 4,000 | 0xeb...ab7d | |
| 11/21/2024 | 11:33:53 AM | buy | $45.31 | $0.1195 | 1 | 0.002638 | 379.03 | 0x83...a3dd | |
| 11/21/2024 | 11:33:07 AM | sell | $2,530.41 | $0.1195 | 55.82 | 0.002638 | 21,160 | 0xda...3e1f | |
| 11/21/2024 | 11:29:25 AM | buy | $2,526.82 | $0.1209 | 55.7 | 0.002665 | 20,899.58 | 0x9b...5f11 | |
| 11/21/2024 | 11:28:37 AM | buy | $474.96 | $0.1194 | 10.46 | 0.002633 | 3,974.81 | 0x6f...5621 | |
| 11/21/2024 | 11:27:45 AM | buy | $2,484.76 | $0.1186 | 54.5 | 0.002601 | 20,946.62 | 0x1d...b46e | |
| 11/21/2024 | 11:18:27 AM | sell | $483.22 | $0.1208 | 10.22 | 0.002555 | 4,000 | 0x99...6c7a | |
| 11/21/2024 | 10:56:34 AM | buy | $471.8 | $0.1164 | 10.45 | 0.00258 | 4,051.33 | 0x02...d8c0 | |
| 11/21/2024 | 10:54:14 AM | buy | $475.9 | $0.117 | 10.45 | 0.00257 | 4,066.97 | 0x1d...55c6 | |
| 11/21/2024 | 10:31:08 AM | buy | $1.05 | $0.1188 | 0.02272 | 0.002565 | 8.85 | 0x40...7c3d | |
| 11/21/2024 | 10:06:51 AM | buy | $0.4684 | $0.1189 | 0.0101 | 0.002565 | 3.93 | 0x77...e4d8 | |
| 11/21/2024 | 9:58:11 AM | buy | $474.42 | $0.1177 | 10.31 | 0.00256 | 4,028.35 | 0xca...1c05 | |
| 11/21/2024 | 9:53:11 AM | buy | $478.94 | $0.1183 | 10.31 | 0.00255 | 4,045.43 | 0x8b...5a5a | |
| 11/21/2024 | 9:49:55 AM | buy | $477.78 | $0.1184 | 10.24 | 0.002541 | 4,032.92 | 0x10...aaf8 | |
| 11/21/2024 | 9:44:01 AM | sell | $3.72 | $0.1173 | 0.07967 | 0.002511 | 31.72 | 0xd6...0c3d | |
| 11/21/2024 | 9:31:50 AM | buy | $478.31 | $0.1186 | 10.2 | 0.002531 | 4,032.44 | 0xe9...ce41 | |
| 11/21/2024 | 8:53:56 AM | sell | $492.12 | $0.123 | 10.02 | 0.002506 | 4,000 | 0xb2...de9c | |
| 11/21/2024 | 8:52:44 AM | sell | $493.21 | $0.1233 | 10.06 | 0.002515 | 4,000 | 0x61...6a6a | |
| 11/21/2024 | 8:52:18 AM | buy | $24.48 | $0.1246 | 0.5 | 0.002545 | 196.41 | 0x94...b13d |