- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.17M
- Pooled WMETIS:
- $2,760.49
JEWEL/WMETIS price stats on Metis
As of December 7, 2025, the current price of JEWEL token on DEX Hercules V3 is $0. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 10 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $0.00. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $0.00. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $0.00.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 10 in the last 24 hours, 6 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002525, captured at 12:16 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/07/2025 | 7:56:48 AM | sell | $0 | $0 | 2.52 | 0.002525 | 1,000 | 0x60...db7f | |
| 12/07/2025 | 7:44:14 AM | buy | $0 | $0 | 1.4 | 0.002551 | 548.71 | 0xff...37f3 | |
| 12/06/2025 | 9:01:24 PM | buy | $0 | $0 | 0.622 | 0.00255 | 243.91 | 0xb1...8035 | |
| 12/06/2025 | 8:48:06 PM | buy | $0 | $0 | 0.2335 | 0.002549 | 91.61 | 0xb1...5f4d | |
| 12/06/2025 | 5:18:16 PM | sell | $0 | $0 | 2.52 | 0.002525 | 1,000 | 0x40...3251 | |
| 12/06/2025 | 5:17:54 PM | sell | $0 | $0 | 2.52 | 0.002528 | 1,000 | 0x9d...887c | |
| 12/06/2025 | 3:10:53 PM | sell | $0 | $0 | 0.253 | 0.00253 | 100 | 0x0b...1154 | |
| 12/06/2025 | 2:43:14 PM | buy | $0 | $0 | 0.6007 | 0.002556 | 235.03 | 0xe6...968b | |
| 12/06/2025 | 2:41:44 PM | buy | $0 | $0 | 1.8 | 0.002554 | 705.65 | 0x51...6254 | |
| 12/06/2025 | 2:15:17 PM | buy | $0 | $0 | 0.2277 | 0.002553 | 89.2 | 0xd0...9666 | |
| 12/05/2025 | 11:43:57 PM | sell | $0 | $0 | 0.6319 | 0.002527 | 250 | 0x8b...b355 | |
| 12/05/2025 | 7:13:23 PM | sell | $0 | $0 | 0.5057 | 0.002528 | 200 | 0xc7...07ba | |
| 12/05/2025 | 6:49:15 PM | buy | $0 | $0 | 3.04 | 0.002552 | 1,193.44 | 0x67...3dee | |
| 12/05/2025 | 4:41:33 PM | buy | $0 | $0 | 3.01 | 0.002548 | 1,183.97 | 0xce...65dc | |
| 12/05/2025 | 3:10:04 PM | buy | $0 | $0 | 2.91 | 0.002544 | 1,147.51 | 0x8c...784f | |
| 12/05/2025 | 3:05:58 PM | sell | $0 | $0 | 2.51 | 0.002518 | 1,000 | 0x76...390a | |
| 12/05/2025 | 3:05:08 PM | sell | $0 | $0 | 2.52 | 0.002522 | 1,000 | 0xfe...caca | |
| 12/05/2025 | 1:25:40 PM | sell | $0 | $0 | 2.52 | 0.002525 | 1,000 | 0x2b...4d09 | |
| 12/05/2025 | 1:24:16 PM | sell | $0 | $0 | 2.52 | 0.002528 | 1,000 | 0x43...4fe9 | |
| 12/05/2025 | 1:24:06 PM | sell | $0 | $0 | 2.53 | 0.002532 | 1,000 | 0x15...aef8 |