- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 493,417.67
- Pooled WMETIS:
- $1,673.22
JEWEL/WMETIS price stats on Metis
As of March 17, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.01155. JEWEL price is up 3.62% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $10.56. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $23,684.63. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $11,564.53. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $11,564.53.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 6 in the last 24 hours, 0 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $10.56 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.003296, captured at 10:13 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.01155 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/17/2026 | 7:00:15 PM | sell | $2.31 | $0.01155 | 0.6592 | 0.003296 | 200 | 0xdf...8431 | |
| 03/17/2026 | 5:48:52 PM | sell | $2.5 | $0.01127 | 0.7322 | 0.003298 | 222 | 0x2d...a730 | |
| 03/17/2026 | 3:30:35 PM | sell | $0.5606 | $0.01121 | 0.1649 | 0.003299 | 50 | 0x22...f00a | |
| 03/17/2026 | 2:33:56 PM | sell | $1.45 | $0.01118 | 0.429 | 0.0033 | 130 | 0xca...f178 | |
| 03/17/2026 | 12:44:33 PM | sell | $1.72 | $0.01115 | 0.5118 | 0.003302 | 155 | 0x4c...9d08 | |
| 03/16/2026 | 9:04:47 PM | sell | $2 | $0.01114 | 0.5946 | 0.003303 | 180 | 0xe3...6653 | |
| 03/16/2026 | 6:10:10 PM | sell | $11.36 | $0.01136 | 3.3 | 0.003309 | 1,000 | 0x81...c6fe | |
| 03/16/2026 | 5:43:46 PM | sell | $11.23 | $0.01123 | 3.31 | 0.003319 | 1,000 | 0x12...053a | |
| 03/16/2026 | 3:32:03 PM | sell | $11.27 | $0.01127 | 3.32 | 0.003329 | 1,000 | 0xf9...f227 | |
| 03/16/2026 | 2:58:27 PM | sell | $11.28 | $0.01128 | 3.33 | 0.003339 | 1,000 | 0xe4...2b9e | |
| 03/16/2026 | 2:58:11 PM | sell | $11.31 | $0.01131 | 3.34 | 0.003349 | 1,000 | 0x84...1252 | |
| 03/16/2026 | 2:57:46 PM | sell | $45.6 | $0.0114 | 13.49 | 0.003374 | 4,000 | 0x93...2672 | |
| 03/16/2026 | 2:57:36 PM | buy | $70.95 | $0.01147 | 21 | 0.003397 | 6,181.84 | 0xc0...f9f9 | |
| 03/16/2026 | 2:15:58 PM | sell | $11.28 | $0.01128 | 3.33 | 0.003337 | 1,000 | 0xe0...44ac | |
| 03/16/2026 | 1:47:09 PM | sell | $6.77 | $0.01129 | 2 | 0.003344 | 600 | 0xad...29ea | |
| 03/16/2026 | 12:46:01 PM | sell | $1.68 | $0.01125 | 0.5023 | 0.003348 | 150 | 0xc5...3a21 | |
| 03/16/2026 | 12:40:33 PM | sell | $3.25 | $0.01126 | 0.9697 | 0.00335 | 289.39 | 0xea...dbf2 | |
| 03/16/2026 | 11:54:56 AM | buy | $8.06 | $0.01136 | 2.4 | 0.003382 | 709.52 | 0x28...b5e1 | |
| 03/16/2026 | 9:19:13 AM | sell | $11.3 | $0.0113 | 3.35 | 0.00335 | 1,000 | 0x89...7ce2 | |
| 03/16/2026 | 9:15:59 AM | buy | $13.79 | $0.01137 | 4.1 | 0.003382 | 1,211.97 | 0x2b...1839 |