WhatToFarm
/
12 Swap

Info about JEWEL-WMETIS pair

Price USD
$0.04112
Price
0.00243 WMETIS
TVL
$114,378.36
MKT CAP
$117.1K
5m
0%
1h
0%
4h
-0.25%
24h
-1.09%
Share
TXNS
27
Buys
13
Sells
14
Volume
606
Telegram price alerts
Pair:
0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86
JEWEL:
0x17C09cfC96C865CF546d73365Cedb6dC66986963
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled JEWEL:
1.44M
Pooled WMETIS:
$3,257.73

JEWEL/WMETIS price stats on Metis

As of July 26, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.04112. JEWEL price is down -1.09% in the last 24 hours. The trading history for the last 24 hours contains 27 trades with trading volume of $605.94. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $117,063.84. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $114,378.37. The JEWEL/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $114,378.37.

The total transactions of JEWEL/WMETIS is 27 in the last 24 hours, 13 of which are buy transactions, and 14 are sales transactions.

JEWEL/WMETIS pool has a trading volume of $605.94 in the last 24 hours.

The exchange rate of 1 JEWEL to WMETIS is 0.00243, captured at 5:02 PM UTC.

The price of converting 1 JEWEL to USD is $0.04112 today.

JEWEL-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
07/26/20254:04:12 PMsell$95.21$0.041125.620.002432,315.430x8e...51fc
07/26/20252:24:13 PMsell$41.24$0.041192.430.0024351,001.310x8f...cbae
07/26/20251:46:08 PMbuy$20.31$0.041641.20.00246487.750x82...1ac2
07/26/202512:31:06 PMsell$3.29$0.041220.19480.002435800x4f...1d04
07/26/202510:48:52 AMsell$29.43$0.041391.730.0024367110x3b...6b2f
07/26/202510:42:40 AMsell$41.48$0.041432.440.0024381,001.320x0f...4b04
07/26/202510:38:16 AMbuy$1.82$0.041870.10750.00246443.630xed...0fdf
07/26/202510:26:18 AMsell$29.77$0.041471.750.002447180x45...44cd
07/26/20258:07:05 AMbuy$11.02$0.041830.650.002465263.60xf3...46dc
07/26/20254:14:00 AMbuy$9.64$0.04190.56740.002465230.190x69...b725
07/26/20254:12:22 AMsell$2.07$0.041470.1220.00244500x3f...1918
07/26/20254:05:06 AMbuy$11.57$0.041890.68120.002464276.430x15...153a
07/26/20253:56:54 AMbuy$5.79$0.041880.34060.002464138.250x11...af36
07/26/20253:48:34 AMbuy$5.09$0.041870.30.002463121.760xbb...6cd4
07/26/20252:46:07 AMbuy$16.99$0.0418610.0024624060x47...f9f7
07/26/20252:34:04 AMsell$29.38$0.041451.720.0024387090x1d...9150
07/26/20252:25:10 AMbuy$25.14$0.041871.470.002463600.390x8e...b138
07/26/20251:36:43 AMsell$1.45$0.041440.085330.002438350xd7...946a
07/26/20251:05:01 AMsell$3.73$0.041440.21940.002438900xb4...ce90
07/25/202511:33:48 PMbuy$98.67$0.041815.80.0024592,359.970x77...fc17