- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 697,171.51
- Pooled WMETIS:
- $1,113.5
JEWEL/WMETIS price stats on Metis
As of July 15, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.005579. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $11,388.91. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $7,152.87. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $7,152.87.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.001904, captured at 12:54 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.005579 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/12/2026 | 3:21:25 PM | buy | $14.13 | $0.005579 | 4.82 | 0.001904 | 2,533.58 | 0x8e...81a1 | |
| 07/11/2026 | 1:50:55 PM | sell | $52.08 | $0.005572 | 17.75 | 0.001899 | 9,345.89 | 0x1f...0be5 | |
| 07/10/2026 | 8:00:19 AM | sell | $11.36 | $0.005683 | 3.84 | 0.001924 | 2,000 | 0xdb...8a0f | |
| 07/10/2026 | 6:55:09 AM | sell | $11.29 | $0.005645 | 3.86 | 0.001933 | 2,000 | 0x35...e771 | |
| 07/10/2026 | 3:49:25 AM | sell | $11.14 | $0.005573 | 3.88 | 0.001942 | 2,000 | 0xbc...5531 | |
| 07/06/2026 | 3:23:50 PM | sell | $51.38 | $0.005487 | 18.43 | 0.001968 | 9,363.72 | 0xa8...0904 | |
| 07/05/2026 | 6:34:15 AM | sell | $11.23 | $0.005618 | 3.98 | 0.001994 | 2,000 | 0x26...f845 | |
| 07/05/2026 | 6:34:05 AM | sell | $11.28 | $0.005644 | 4 | 0.002003 | 2,000 | 0x30...51c5 | |
| 07/03/2026 | 9:25:36 PM | sell | $23.55 | $0.005888 | 8.07 | 0.002018 | 4,000 | 0x3f...1e37 | |
| 07/03/2026 | 6:34:09 PM | sell | $11.73 | $0.005867 | 4.06 | 0.002032 | 2,000 | 0xd6...fbc2 | |
| 07/01/2026 | 8:03:37 PM | buy | $12.02 | $0.005606 | 4.4 | 0.002052 | 2,144 | 0x62...b65f | |
| 07/01/2026 | 8:02:43 PM | buy | $12.06 | $0.005578 | 4.41 | 0.002042 | 2,162.27 | 0x2c...7235 | |
| 07/01/2026 | 8:02:25 PM | buy | $23.94 | $0.005559 | 8.72 | 0.002026 | 4,306.38 | 0xf1...40fc | |
| 07/01/2026 | 7:33:18 PM | buy | $11.96 | $0.005501 | 4.37 | 0.002011 | 2,175.67 | 0xd6...120d | |
| 07/01/2026 | 7:33:06 PM | buy | $23.83 | $0.005447 | 8.73 | 0.001995 | 4,374.6 | 0x93...bf43 | |
| 07/01/2026 | 7:32:56 PM | buy | $23.87 | $0.005391 | 8.74 | 0.001975 | 4,428.99 | 0x83...24e5 | |
| 07/01/2026 | 7:32:44 PM | buy | $23.94 | $0.005336 | 8.77 | 0.001954 | 4,486.43 | 0xba...d20f | |
| 07/01/2026 | 7:32:34 PM | sell | $2.62 | $0.005258 | 0.9632 | 0.001926 | 500 | 0xfd...6e22 | |
| 07/01/2026 | 7:32:22 PM | buy | $23.9 | $0.005286 | 8.75 | 0.001936 | 4,521.48 | 0xda...8b9b | |
| 07/01/2026 | 7:32:02 PM | buy | $23.93 | $0.005231 | 8.76 | 0.001916 | 4,574.45 | 0x48...5cf4 |