- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.16M
- Pooled WMETIS:
- $2,767.45
JEWEL/WMETIS price stats on Metis
As of December 10, 2025, the current price of JEWEL token on DEX Hercules V3 is $0. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 8 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $0.00. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $0.00. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $0.00.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 8 in the last 24 hours, 2 of which are buy transactions, and 6 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.00254, captured at 1:18 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/10/2025 | 12:49:36 PM | sell | $0 | $0 | 6.47 | 0.00254 | 2,547 | 0x9c...2e86 | |
| 12/10/2025 | 1:54:17 AM | sell | $0 | $0 | 0.6363 | 0.002545 | 250 | 0xdf...e901 | |
| 12/09/2025 | 10:17:39 PM | sell | $0 | $0 | 0.05091 | 0.002545 | 20 | 0xb2...1fea | |
| 12/09/2025 | 10:17:21 PM | buy | $0 | $0 | 4.54 | 0.002568 | 1,767.82 | 0x4f...7c01 | |
| 12/09/2025 | 6:21:48 PM | sell | $0 | $0 | 0.1396 | 0.002539 | 55 | 0x91...115a | |
| 12/09/2025 | 6:07:46 PM | sell | $0 | $0 | 0.1016 | 0.00254 | 40 | 0x25...aa63 | |
| 12/09/2025 | 6:02:54 PM | sell | $0 | $0 | 2.54 | 0.002541 | 1,000 | 0xc1...b0ed | |
| 12/09/2025 | 3:46:13 PM | buy | $0 | $0 | 4.62 | 0.002565 | 1,804.36 | 0x98...53f5 | |
| 12/09/2025 | 9:07:29 AM | sell | $0 | $0 | 2.53 | 0.002539 | 1,000 | 0x1c...aee4 | |
| 12/09/2025 | 9:07:19 AM | buy | $0 | $0 | 3.15 | 0.002564 | 1,231.47 | 0x4d...49d5 | |
| 12/09/2025 | 9:07:05 AM | sell | $0 | $0 | 2.53 | 0.002538 | 1,000 | 0xe0...d273 | |
| 12/09/2025 | 9:06:55 AM | buy | $0 | $0 | 3.15 | 0.002563 | 1,232.09 | 0xc1...b823 | |
| 12/09/2025 | 9:06:45 AM | sell | $0 | $0 | 2.53 | 0.002537 | 1,000 | 0x64...0b61 | |
| 12/09/2025 | 9:06:27 AM | sell | $0 | $0 | 2.54 | 0.00254 | 1,000 | 0xc3...ddf7 | |
| 12/09/2025 | 9:06:13 AM | buy | $0 | $0 | 3.15 | 0.002565 | 1,230.14 | 0xd8...1fce | |
| 12/09/2025 | 9:06:01 AM | sell | $0 | $0 | 2.53 | 0.002539 | 1,000 | 0x63...2b91 | |
| 12/09/2025 | 9:05:51 AM | sell | $0 | $0 | 2.54 | 0.002543 | 1,000 | 0xdb...0c7a | |
| 12/09/2025 | 8:41:24 AM | sell | $0 | $0 | 2.42 | 0.002546 | 952.4 | 0x59...1062 | |
| 12/09/2025 | 8:33:08 AM | buy | $0 | $0 | 3.15 | 0.002571 | 1,226.69 | 0x4b...bb01 | |
| 12/09/2025 | 8:32:50 AM | sell | $0 | $0 | 2.54 | 0.002545 | 1,000 | 0x6a...2ec5 |