- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.18M
- Pooled WMETIS:
- $2,829.78
JEWEL/WMETIS price stats on Metis
As of November 7, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.02848. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $80,687.57. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $1.00. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $1.00.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002579, captured at 7:36 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.02848 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/28/2025 | 9:08:57 PM | buy | $28.48 | $0.02848 | 2.57 | 0.002579 | 1,000 | 0x25...94e1 | |
| 10/28/2025 | 9:08:47 PM | buy | $28.45 | $0.02845 | 2.57 | 0.002576 | 1,000 | 0x26...8d3e | |
| 10/28/2025 | 9:08:25 PM | buy | $28.41 | $0.02841 | 2.57 | 0.002573 | 1,000 | 0x0c...d1b0 | |
| 10/28/2025 | 9:07:29 PM | buy | $28.22 | $0.02822 | 2.57 | 0.00257 | 1,000 | 0x2e...ee23 | |
| 10/28/2025 | 9:06:33 PM | buy | $28.28 | $0.02828 | 2.56 | 0.002566 | 1,000 | 0x9e...bf18 | |
| 10/28/2025 | 9:02:25 PM | buy | $28.3 | $0.0283 | 2.56 | 0.002563 | 1,000 | 0x40...8711 | |
| 10/28/2025 | 8:54:45 PM | sell | $2.24 | $0.02801 | 0.2029 | 0.002536 | 80 | 0xd1...18a1 | |
| 10/28/2025 | 8:52:21 PM | buy | $28.27 | $0.02827 | 2.56 | 0.00256 | 1,000 | 0x20...239b | |
| 10/28/2025 | 8:30:32 PM | buy | $55.36 | $0.0283 | 5 | 0.002555 | 1,956.19 | 0xd7...f11f | |
| 10/28/2025 | 8:29:10 PM | buy | $28.38 | $0.02824 | 2.56 | 0.002551 | 1,004.99 | 0xdb...e0b2 | |
| 10/28/2025 | 8:21:44 PM | buy | $28.32 | $0.02832 | 2.54 | 0.002548 | 1,000 | 0x8b...9aaf | |
| 10/28/2025 | 8:20:28 PM | buy | $28.29 | $0.02815 | 2.55 | 0.002544 | 1,004.98 | 0x0c...82dc | |
| 10/28/2025 | 8:20:12 PM | buy | $28.26 | $0.02812 | 2.55 | 0.002541 | 1,004.98 | 0x0c...21f7 | |
| 10/28/2025 | 7:31:27 PM | buy | $28 | $0.028 | 2.53 | 0.002538 | 1,000 | 0x9d...5206 | |
| 10/28/2025 | 7:31:17 PM | buy | $27.97 | $0.02797 | 2.53 | 0.002535 | 1,000 | 0xe9...b898 | |
| 10/28/2025 | 7:29:29 PM | sell | $2.77 | $0.02771 | 0.2508 | 0.002508 | 100 | 0x9f...f910 | |
| 10/28/2025 | 7:21:09 PM | buy | $27.97 | $0.02797 | 2.53 | 0.002532 | 1,000 | 0xc2...f56d | |
| 10/28/2025 | 7:20:15 PM | buy | $27.94 | $0.02793 | 2.52 | 0.002529 | 1,000.17 | 0x21...e241 | |
| 10/28/2025 | 5:35:59 PM | sell | $0.9757 | $0.02787 | 0.08759 | 0.002502 | 35 | 0x37...5dd3 | |
| 10/28/2025 | 3:47:49 PM | sell | $0.3368 | $0.02806 | 0.03003 | 0.002502 | 12 | 0xa4...3d2f |