- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 674,522.96
- Pooled WMETIS:
- $1,157.88
JEWEL/WMETIS price stats on Metis
As of July 28, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.005153. JEWEL price is up 0.87% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $72.04. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $10,514.81. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $6,448.45. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $6,448.45.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $72.04 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002007, captured at 9:32 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.005153 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/27/2026 | 11:12:37 PM | buy | $12.06 | $0.005153 | 4.69 | 0.002007 | 2,340.73 | 0x8e...f265 | |
| 07/27/2026 | 11:01:17 PM | buy | $11.96 | $0.005099 | 4.68 | 0.001996 | 2,346.85 | 0xc3...3461 | |
| 07/27/2026 | 10:57:59 PM | buy | $12.01 | $0.005133 | 4.64 | 0.001985 | 2,340.07 | 0xc8...5202 | |
| 07/27/2026 | 10:41:27 PM | buy | $11.98 | $0.005141 | 4.6 | 0.001974 | 2,330.62 | 0x0b...ad74 | |
| 07/27/2026 | 10:41:05 PM | buy | $11.99 | $0.005113 | 4.6 | 0.001963 | 2,346.04 | 0xcd...ad9f | |
| 07/27/2026 | 4:00:13 PM | sell | $0.1055 | $0.00507 | 0.04035 | 0.001939 | 20.81 | 0x1c...3d51 | |
| 07/27/2026 | 3:35:47 PM | buy | $11.91 | $0.005108 | 4.55 | 0.001953 | 2,331.5 | 0xcb...6140 | |
| 07/25/2026 | 10:03:26 AM | sell | $1.2 | $0.005189 | 0.4483 | 0.001929 | 232.41 | 0x32...997d | |
| 07/24/2026 | 12:44:50 PM | sell | $0.2627 | $0.005254 | 0.09648 | 0.001929 | 50 | 0x25...7edb | |
| 07/21/2026 | 9:01:22 PM | buy | $12 | $0.005431 | 4.29 | 0.001944 | 2,209.86 | 0xac...72ec | |
| 07/21/2026 | 5:39:39 PM | buy | $11.99 | $0.005397 | 4.3 | 0.001934 | 2,223.01 | 0xa9...c5e9 | |
| 07/21/2026 | 5:18:18 PM | buy | $12 | $0.005369 | 4.3 | 0.001924 | 2,235.2 | 0x83...4d49 | |
| 07/21/2026 | 4:41:05 PM | buy | $11.95 | $0.005317 | 4.3 | 0.001914 | 2,247.62 | 0xc7...8cd6 | |
| 07/12/2026 | 3:21:25 PM | buy | $14.13 | $0.005579 | 4.82 | 0.001904 | 2,533.58 | 0x8e...81a1 | |
| 07/11/2026 | 1:50:55 PM | sell | $52.08 | $0.005572 | 17.75 | 0.001899 | 9,345.89 | 0x1f...0be5 | |
| 07/10/2026 | 8:00:19 AM | sell | $11.36 | $0.005683 | 3.84 | 0.001924 | 2,000 | 0xdb...8a0f | |
| 07/10/2026 | 6:55:09 AM | sell | $11.29 | $0.005645 | 3.86 | 0.001933 | 2,000 | 0x35...e771 | |
| 07/10/2026 | 3:49:25 AM | sell | $11.14 | $0.005573 | 3.88 | 0.001942 | 2,000 | 0xbc...5531 | |
| 07/06/2026 | 3:23:50 PM | sell | $51.38 | $0.005487 | 18.43 | 0.001968 | 9,363.72 | 0xa8...0904 | |
| 07/05/2026 | 6:34:15 AM | sell | $11.23 | $0.005618 | 3.98 | 0.001994 | 2,000 | 0x26...f845 |