- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.33M
- Pooled WMETIS:
- $4,667.02
JEWEL/WMETIS price stats on Metis
As of April 3, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.05241. JEWEL price is down -12.01% in the last 24 hours. The trading history for the last 24 hours contains 76 trades with trading volume of $6,375.06. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $133,079.58. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $138,518.44. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $138,518.44.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 76 in the last 24 hours, 62 of which are buy transactions, and 14 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $6,375.06 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.003564, captured at 10:37 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.05241 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/03/2025 | 10:32:52 AM | buy | $58.82 | $0.05241 | 4 | 0.003564 | 1,122.24 | 0x85...3801 | |
| 04/03/2025 | 10:31:58 AM | buy | $516.61 | $0.05208 | 35.12 | 0.003541 | 9,918.12 | 0x1d...eecc | |
| 04/03/2025 | 10:15:26 AM | buy | $0.8177 | $0.05246 | 0.0549 | 0.003522 | 15.58 | 0x18...6bd8 | |
| 04/03/2025 | 10:05:45 AM | buy | $0.8177 | $0.05246 | 0.0549 | 0.003521 | 15.58 | 0x35...a715 | |
| 04/03/2025 | 9:55:53 AM | buy | $35.85 | $0.05244 | 2.4 | 0.00352 | 683.72 | 0x0f...d01a | |
| 04/03/2025 | 9:53:35 AM | buy | $0.8162 | $0.05241 | 0.0548 | 0.003519 | 15.57 | 0x10...ed8f | |
| 04/03/2025 | 9:39:49 AM | buy | $0.8146 | $0.05231 | 0.0548 | 0.003519 | 15.57 | 0x0d...401c | |
| 04/03/2025 | 9:20:23 AM | buy | $0.8091 | $0.05193 | 0.05482 | 0.003519 | 15.58 | 0x04...0e13 | |
| 04/03/2025 | 8:59:12 AM | buy | $0.8136 | $0.05224 | 0.0548 | 0.003518 | 15.57 | 0x7f...96c6 | |
| 04/03/2025 | 8:43:32 AM | buy | $0.8152 | $0.05244 | 0.0547 | 0.003518 | 15.54 | 0x7e...a432 | |
| 04/03/2025 | 7:31:06 AM | buy | $22.74 | $0.05335 | 1.5 | 0.003518 | 426.37 | 0xf7...9af3 | |
| 04/03/2025 | 6:54:04 AM | buy | $53.27 | $0.0535 | 3.5 | 0.003515 | 995.67 | 0x75...dfcb | |
| 04/03/2025 | 6:09:03 AM | buy | $0.8417 | $0.05347 | 0.0553 | 0.003513 | 15.74 | 0xff...e401 | |
| 04/03/2025 | 5:02:53 AM | buy | $0.03191 | $0.05382 | 0.002083 | 0.003513 | 0.5929 | 0xe3...1db3 | |
| 04/03/2025 | 4:47:05 AM | buy | $0.1541 | $0.05382 | 0.01005 | 0.003513 | 2.86 | 0xae...9880 | |
| 04/03/2025 | 4:36:23 AM | sell | $516.47 | $0.05386 | 33.53 | 0.003496 | 9,588.25 | 0xe7...bbd1 | |
| 04/03/2025 | 4:12:23 AM | buy | $0.8514 | $0.05468 | 0.0553 | 0.003551 | 15.57 | 0xf0...9530 | |
| 04/03/2025 | 3:49:56 AM | buy | $0.8505 | $0.05462 | 0.0553 | 0.003551 | 15.57 | 0xad...ffdd | |
| 04/03/2025 | 3:17:42 AM | buy | $0.8438 | $0.05418 | 0.0553 | 0.003551 | 15.57 | 0x32...10e2 | |
| 04/03/2025 | 2:54:55 AM | buy | $0.8404 | $0.05397 | 0.0553 | 0.003551 | 15.57 | 0xeb...ce32 |