- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 639,497.82
- Pooled WMETIS:
- $1,236.95
JEWEL/WMETIS price stats on Metis
As of May 19, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.007371. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $44.25. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $15,208.68. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $8,896.01. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $8,896.01.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $44.25 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.00218, captured at 8:49 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.007371 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/19/2026 | 7:11:34 PM | buy | $44.25 | $0.007371 | 13.08 | 0.00218 | 6,002.76 | 0x5b...017f | |
| 05/17/2026 | 5:14:23 PM | buy | $50.05 | $0.007553 | 14.23 | 0.002147 | 6,626.93 | 0x66...925f | |
| 05/17/2026 | 2:12:55 PM | buy | $50.39 | $0.007436 | 14.32 | 0.002112 | 6,777.4 | 0x99...5c90 | |
| 05/17/2026 | 1:25:30 PM | buy | $0.02295 | $0.007327 | 0.006565 | 0.002095 | 3.13 | 0x29...9fb5 | |
| 05/15/2026 | 9:36:50 PM | buy | $15.94 | $0.007346 | 4.53 | 0.00209 | 2,170.2 | 0x92...d600 | |
| 05/15/2026 | 9:17:16 PM | buy | $15.91 | $0.007397 | 4.47 | 0.002079 | 2,151.11 | 0x70...3e04 | |
| 05/15/2026 | 9:16:56 PM | buy | $16.25 | $0.007527 | 4.46 | 0.002068 | 2,159.61 | 0xe2...e262 | |
| 05/15/2026 | 1:51:09 PM | buy | $16.02 | $0.007586 | 4.34 | 0.002058 | 2,111.71 | 0x6a...ad63 | |
| 05/11/2026 | 7:57:46 AM | sell | $2.63 | $0.008309 | 0.6671 | 0.002102 | 317.33 | 0x2b...5734 | |
| 05/05/2026 | 2:33:13 AM | sell | $15.6 | $0.007801 | 4.21 | 0.002108 | 2,000 | 0x5d...c482 | |
| 04/30/2026 | 7:16:03 PM | buy | $16.04 | $0.007317 | 4.66 | 0.002128 | 2,193.08 | 0x4a...9faa | |
| 04/30/2026 | 2:17:58 PM | buy | $16 | $0.007175 | 4.72 | 0.002117 | 2,231.18 | 0x62...0b16 | |
| 04/30/2026 | 8:24:20 AM | buy | $15.93 | $0.007155 | 4.69 | 0.002106 | 2,227.62 | 0xd4...6d1b | |
| 04/29/2026 | 6:19:30 PM | buy | $15.94 | $0.007162 | 4.66 | 0.002095 | 2,226.35 | 0xcf...33b7 | |
| 04/29/2026 | 6:17:12 PM | buy | $15.96 | $0.007124 | 4.66 | 0.002084 | 2,240.16 | 0x1c...50cd | |
| 04/29/2026 | 3:23:50 AM | buy | $0.3615 | $0.0075 | 0.1001 | 0.002078 | 48.2 | 0x86...0b86 | |
| 04/27/2026 | 3:57:54 PM | sell | $17.14 | $0.007239 | 4.88 | 0.002063 | 2,368.88 | 0x37...5881 | |
| 04/26/2026 | 1:47:36 AM | buy | $15.94 | $0.007356 | 4.51 | 0.002084 | 2,167.94 | 0x5e...6226 | |
| 04/25/2026 | 3:55:46 PM | buy | $15.96 | $0.007375 | 4.48 | 0.002073 | 2,164 | 0xc3...6310 | |
| 04/24/2026 | 9:21:31 PM | buy | $15.98 | $0.007493 | 4.4 | 0.002063 | 2,133.8 | 0x37...fc07 |