- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 680,122.48
- Pooled WMETIS:
- $821.57
JEWEL/WMETIS price stats on Metis
As of November 4, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.004203. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $7,937.84. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $5,098.95. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $5,098.95.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.001541, captured at 8:33 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.004203 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/02/2026 | 11:11:05 PM | buy | $42.03 | $0.004203 | 15.41 | 0.001541 | 10,000 | 0x7e...33d0 | |
| 11/02/2026 | 11:10:31 PM | buy | $41.05 | $0.004105 | 15.05 | 0.001505 | 10,000 | 0xe1...ec2e | |
| 11/02/2026 | 10:00:48 PM | buy | $8.21 | $0.004107 | 2.96 | 0.001484 | 2,000 | 0xd0...af12 | |
| 11/02/2026 | 9:01:27 PM | sell | $16.3 | $0.004076 | 5.89 | 0.001473 | 4,000 | 0xea...ab2b | |
| 11/02/2026 | 9:00:53 PM | sell | $24.74 | $0.004124 | 8.94 | 0.00149 | 6,000 | 0xf9...c2f6 | |
| 11/02/2026 | 9:00:31 PM | sell | $16.69 | $0.004173 | 6.03 | 0.001508 | 4,000 | 0xa8...c869 | |
| 11/02/2026 | 8:59:59 PM | sell | $25.33 | $0.004222 | 9.15 | 0.001526 | 6,000 | 0xbe...e05b | |
| 11/02/2026 | 6:34:52 PM | sell | $8.5 | $0.004251 | 3.08 | 0.00154 | 2,000 | 0x06...066f | |
| 11/02/2026 | 6:34:20 PM | sell | $8.54 | $0.004271 | 3.09 | 0.001548 | 2,000 | 0x9c...9273 | |
| 11/02/2026 | 6:33:52 PM | sell | $8.58 | $0.004292 | 3.11 | 0.001555 | 2,000 | 0x8f...d9e4 | |
| 11/02/2026 | 6:33:16 PM | sell | $8.62 | $0.004313 | 3.12 | 0.001563 | 2,000 | 0xda...33f5 | |
| 11/02/2026 | 6:32:44 PM | sell | $8.66 | $0.004333 | 3.14 | 0.00157 | 2,000 | 0x3a...4c8e | |
| 11/02/2026 | 6:32:12 PM | sell | $8.7 | $0.004354 | 3.15 | 0.001578 | 2,000 | 0x76...5a37 | |
| 11/02/2026 | 6:31:40 PM | sell | $8.75 | $0.004376 | 3.17 | 0.001586 | 2,000 | 0x0c...da00 | |
| 11/02/2026 | 6:30:34 PM | sell | $8.79 | $0.004397 | 3.18 | 0.001593 | 2,000 | 0x0b...16bd | |
| 11/02/2026 | 6:30:02 PM | sell | $8.83 | $0.004418 | 3.2 | 0.001601 | 2,000 | 0xb4...b853 | |
| 11/02/2026 | 6:29:30 PM | sell | $8.88 | $0.00444 | 3.21 | 0.001609 | 2,000 | 0x2a...ddc0 | |
| 11/02/2026 | 6:28:52 PM | sell | $8.92 | $0.004462 | 3.23 | 0.001617 | 2,000 | 0xdf...d80f | |
| 11/02/2026 | 6:28:24 PM | sell | $8.96 | $0.004484 | 3.25 | 0.001625 | 2,000 | 0x33...192b | |
| 11/02/2026 | 6:27:50 PM | sell | $9.01 | $0.004506 | 3.26 | 0.001633 | 2,000 | 0x23...8701 |