- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.1M
- Pooled WMETIS:
- $2,936.25
JEWEL/WMETIS price stats on Metis
As of December 18, 2025, the current price of JEWEL token on DEX Hercules V3 is $0. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 24 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $0.00. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $0.00. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $0.00.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 24 in the last 24 hours, 20 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002785, captured at 7:23 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/18/2025 | 6:57:41 PM | buy | $0 | $0 | 3.89 | 0.002785 | 1,398.71 | 0xbb...a66d | |
| 12/18/2025 | 6:09:43 PM | sell | $0 | $0 | 0.4403 | 0.002755 | 159.82 | 0x7e...8de9 | |
| 12/18/2025 | 5:54:33 PM | sell | $0 | $0 | 11.51 | 0.002763 | 4,168 | 0x46...db35 | |
| 12/18/2025 | 5:27:13 PM | buy | $0 | $0 | 3.89 | 0.002796 | 1,393.52 | 0xa1...15b8 | |
| 12/18/2025 | 5:26:11 PM | buy | $0 | $0 | 3.88 | 0.002791 | 1,390.72 | 0xc3...f29c | |
| 12/18/2025 | 5:23:47 PM | buy | $0 | $0 | 3.87 | 0.002785 | 1,389.68 | 0x11...ac71 | |
| 12/18/2025 | 5:18:27 PM | buy | $0 | $0 | 3.85 | 0.00278 | 1,386.08 | 0x3c...9dc9 | |
| 12/18/2025 | 5:17:37 PM | buy | $0 | $0 | 3.83 | 0.002775 | 1,382.88 | 0x26...ff6d | |
| 12/18/2025 | 2:37:58 PM | buy | $0 | $0 | 5.58 | 0.002768 | 2,017.49 | 0x9f...2340 | |
| 12/18/2025 | 6:46:50 AM | buy | $0 | $0 | 3.86 | 0.002762 | 1,399.88 | 0xc6...f5b3 | |
| 12/18/2025 | 5:52:15 AM | buy | $0 | $0 | 3.85 | 0.002757 | 1,399.55 | 0x99...42c2 | |
| 12/18/2025 | 5:35:41 AM | buy | $0 | $0 | 3.84 | 0.002751 | 1,397.26 | 0x15...8c32 | |
| 12/18/2025 | 5:32:49 AM | buy | $0 | $0 | 3.84 | 0.002746 | 1,400.08 | 0x36...8f1f | |
| 12/18/2025 | 5:27:51 AM | buy | $0 | $0 | 3.82 | 0.002741 | 1,396.89 | 0x80...a0f7 | |
| 12/18/2025 | 2:33:03 AM | buy | $0 | $0 | 1.32 | 0.002737 | 485.06 | 0x98...8a16 | |
| 12/18/2025 | 2:30:59 AM | buy | $0 | $0 | 0.7604 | 0.002736 | 277.88 | 0xab...eb41 | |
| 12/18/2025 | 1:27:23 AM | sell | $0 | $0 | 0.2708 | 0.002708 | 100 | 0x7d...5407 | |
| 12/17/2025 | 8:45:16 PM | sell | $0 | $0 | 2.71 | 0.00271 | 1,000 | 0x39...6cde | |
| 12/17/2025 | 7:02:45 PM | buy | $0 | $0 | 3.79 | 0.002737 | 1,385.37 | 0xf7...25e5 | |
| 12/17/2025 | 7:02:35 PM | buy | $0 | $0 | 3.77 | 0.002732 | 1,381.77 | 0x3a...61e5 |