- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.1M
- Pooled WMETIS:
- $2,934.75
JEWEL/WMETIS price stats on Metis
As of December 29, 2025, the current price of JEWEL token on DEX Hercules V3 is $0. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 65 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $0.00. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $0.00. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $0.00.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 65 in the last 24 hours, 57 of which are buy transactions, and 8 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002763, captured at 7:41 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/29/2025 | 5:01:23 AM | sell | $0 | $0 | 13.81 | 0.002763 | 5,000 | 0x84...ad26 | |
| 12/28/2025 | 8:33:46 PM | buy | $0 | $0 | 0.7281 | 0.0028 | 260 | 0x24...6354 | |
| 12/28/2025 | 8:32:48 PM | buy | $0 | $0 | 0.4 | 0.002799 | 142.87 | 0xd3...9e2b | |
| 12/28/2025 | 6:07:22 PM | sell | $0 | $0 | 0.03602 | 0.002771 | 13 | 0xd9...cec8 | |
| 12/28/2025 | 5:53:52 PM | sell | $0 | $0 | 0.05543 | 0.002771 | 20 | 0xbe...fc57 | |
| 12/28/2025 | 5:42:07 PM | sell | $0 | $0 | 2.77 | 0.002773 | 1,000 | 0x14...cd4c | |
| 12/28/2025 | 5:41:49 PM | sell | $0 | $0 | 2.77 | 0.002777 | 1,000 | 0x46...092e | |
| 12/28/2025 | 1:10:40 PM | buy | $0 | $0 | 9.47 | 0.0028 | 3,382.22 | 0xf9...e003 | |
| 12/28/2025 | 1:10:00 PM | buy | $0 | $0 | 9.47 | 0.002787 | 3,399.63 | 0xf7...5ea7 | |
| 12/28/2025 | 1:00:42 PM | buy | $0 | $0 | 2.86 | 0.002779 | 1,029.23 | 0xcf...a113 | |
| 12/28/2025 | 12:49:54 PM | buy | $0 | $0 | 37.91 | 0.002751 | 13,780.3 | 0xa8...8c1c | |
| 12/28/2025 | 12:49:24 PM | buy | $0 | $0 | 2.79 | 0.002723 | 1,026.68 | 0x2f...70c1 | |
| 12/28/2025 | 12:47:38 PM | buy | $0 | $0 | 2.79 | 0.002719 | 1,026.62 | 0x4e...795d | |
| 12/28/2025 | 12:46:06 PM | buy | $0 | $0 | 2.78 | 0.002715 | 1,025.69 | 0xdc...a916 | |
| 12/28/2025 | 12:42:12 PM | buy | $0 | $0 | 2.77 | 0.002704 | 1,025.68 | 0xdb...8d26 | |
| 12/28/2025 | 12:42:12 PM | buy | $0 | $0 | 5.9 | 0.002709 | 2,178.86 | 0x80...5006 | |
| 12/28/2025 | 12:41:46 PM | buy | $0 | $0 | 2.76 | 0.0027 | 1,025.42 | 0x24...b618 | |
| 12/28/2025 | 12:39:48 PM | buy | $0 | $0 | 2.76 | 0.002696 | 1,024.63 | 0x47...0b72 | |
| 12/28/2025 | 12:39:08 PM | buy | $0 | $0 | 2.75 | 0.002692 | 1,024.35 | 0x3a...c9ab | |
| 12/28/2025 | 12:38:06 PM | buy | $0 | $0 | 2.75 | 0.002689 | 1,024.06 | 0x19...a10c |