- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.11M
- Pooled WMETIS:
- $2,908.17
JEWEL/WMETIS price stats on Metis
As of December 24, 2025, the current price of JEWEL token on DEX Hercules V3 is $0. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 3 trades with trading volume of $0.00. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $0.00. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $0.00. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $0.00.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 3 in the last 24 hours, 1 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002728, captured at 7:25 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/24/2025 | 2:53:11 PM | sell | $0 | $0 | 11.14 | 0.002728 | 4,085 | 0x62...6820 | |
| 12/24/2025 | 2:49:53 PM | sell | $0 | $0 | 3.37 | 0.002738 | 1,234 | 0x14...2ba0 | |
| 12/24/2025 | 3:08:45 AM | buy | $0 | $0 | 0.68 | 0.002768 | 245.66 | 0x63...fd51 | |
| 12/23/2025 | 12:24:50 PM | sell | $0 | $0 | 0.411 | 0.00274 | 150 | 0xcc...d4e3 | |
| 12/23/2025 | 6:31:31 AM | sell | $0 | $0 | 0.598 | 0.00274 | 218.18 | 0xef...2ff0 | |
| 12/22/2025 | 10:28:41 PM | buy | $0 | $0 | 8.77 | 0.002762 | 3,176.08 | 0x97...dd28 | |
| 12/22/2025 | 7:05:27 PM | buy | $0 | $0 | 5 | 0.002753 | 1,815.86 | 0x6e...af09 | |
| 12/22/2025 | 4:27:52 PM | sell | $0 | $0 | 2.72 | 0.002724 | 1,000 | 0x9d...5982 | |
| 12/22/2025 | 4:27:42 PM | sell | $0 | $0 | 2.72 | 0.002728 | 1,000 | 0xf7...e968 | |
| 12/22/2025 | 2:49:34 PM | buy | $0 | $0 | 0.6296 | 0.002757 | 228.37 | 0x37...0d75 | |
| 12/22/2025 | 2:32:50 PM | sell | $0 | $0 | 2.73 | 0.002731 | 1,000 | 0xc5...8bae | |
| 12/22/2025 | 2:14:46 PM | buy | $0 | $0 | 0.2703 | 0.00276 | 97.92 | 0x9f...3199 | |
| 12/22/2025 | 1:07:17 PM | buy | $0 | $0 | 1.6 | 0.002759 | 579.91 | 0xd2...d486 | |
| 12/22/2025 | 1:07:17 PM | buy | $0 | $0 | 1.44 | 0.002756 | 522.48 | 0xc9...9efc | |
| 12/21/2025 | 10:45:52 PM | sell | $0 | $0 | 0.02728 | 0.002728 | 10 | 0x92...b790 | |
| 12/21/2025 | 9:37:51 PM | sell | $0 | $0 | 0.6822 | 0.002728 | 250 | 0xc3...8187 | |
| 12/21/2025 | 9:06:22 PM | buy | $0 | $0 | 1.49 | 0.002755 | 542.99 | 0x81...dbe5 | |
| 12/21/2025 | 8:39:38 PM | buy | $0 | $0 | 0.2807 | 0.002754 | 101.93 | 0x25...8d2c | |
| 12/21/2025 | 8:28:59 PM | sell | $0 | $0 | 0.008181 | 0.002727 | 3 | 0x63...9292 | |
| 12/21/2025 | 4:30:05 PM | sell | $0 | $0 | 2.04 | 0.002728 | 750 | 0x45...f914 |