- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.16M
- Pooled WMETIS:
- $2,864.23
JEWEL/WMETIS price stats on Metis
As of October 19, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.02993. JEWEL price is up 2.32% in the last 24 hours. The trading history for the last 24 hours contains 46 trades with trading volume of $942.76. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $83,986.39. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $67,776.70. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $67,776.70.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 46 in the last 24 hours, 9 of which are buy transactions, and 37 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $942.76 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002602, captured at 8:04 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.02993 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/19/2025 | 6:59:55 PM | sell | $29.99 | $0.02993 | 2.6 | 0.002602 | 1,001.93 | 0x90...e6ae | |
| 10/19/2025 | 6:59:35 PM | sell | $30.03 | $0.02997 | 2.61 | 0.002605 | 1,001.93 | 0x7c...b114 | |
| 10/19/2025 | 6:59:19 PM | sell | $30.02 | $0.02996 | 2.61 | 0.002609 | 1,001.93 | 0x59...08cf | |
| 10/19/2025 | 6:58:31 PM | sell | $29.92 | $0.02986 | 2.61 | 0.002612 | 1,001.93 | 0xde...ca7f | |
| 10/19/2025 | 6:58:19 PM | sell | $29.96 | $0.0299 | 2.62 | 0.002615 | 1,001.93 | 0xe9...25a8 | |
| 10/19/2025 | 6:57:15 PM | sell | $29.89 | $0.02983 | 2.62 | 0.002619 | 1,001.93 | 0xe2...4d4c | |
| 10/19/2025 | 6:55:11 PM | sell | $29.83 | $0.02977 | 2.62 | 0.002622 | 1,001.93 | 0xa0...27c4 | |
| 10/19/2025 | 6:53:29 PM | sell | $29.68 | $0.02962 | 2.63 | 0.002625 | 1,001.93 | 0xdc...bfc9 | |
| 10/19/2025 | 6:47:03 PM | sell | $29.71 | $0.02966 | 2.63 | 0.002629 | 1,001.93 | 0x3b...00df | |
| 10/19/2025 | 3:01:21 PM | sell | $29.9 | $0.02984 | 2.63 | 0.002632 | 1,001.93 | 0x18...639d | |
| 10/19/2025 | 2:59:31 PM | sell | $29.74 | $0.02968 | 2.64 | 0.002635 | 1,001.94 | 0xb9...1654 | |
| 10/19/2025 | 2:42:36 PM | sell | $29.97 | $0.02991 | 2.64 | 0.002639 | 1,001.93 | 0x25...6282 | |
| 10/19/2025 | 2:41:20 PM | sell | $29.91 | $0.02985 | 2.64 | 0.002642 | 1,001.94 | 0xb1...e4ed | |
| 10/19/2025 | 2:40:38 PM | sell | $29.92 | $0.02986 | 2.65 | 0.002645 | 1,001.94 | 0xa8...fc46 | |
| 10/19/2025 | 2:13:22 PM | sell | $29.9 | $0.02984 | 2.65 | 0.002649 | 1,001.94 | 0x66...4c33 | |
| 10/19/2025 | 2:13:14 PM | sell | $29.94 | $0.02988 | 2.65 | 0.002652 | 1,001.94 | 0x6f...8a8a | |
| 10/19/2025 | 2:12:48 PM | sell | $29.95 | $0.02989 | 2.66 | 0.002656 | 1,002 | 0x64...6adc | |
| 10/19/2025 | 2:11:44 PM | sell | $29.94 | $0.02988 | 2.66 | 0.002659 | 1,001.94 | 0xe4...ddfe | |
| 10/19/2025 | 2:10:30 PM | sell | $29.98 | $0.02992 | 2.66 | 0.002662 | 1,001.94 | 0x90...519d | |
| 10/19/2025 | 2:10:18 PM | sell | $30.02 | $0.02996 | 2.67 | 0.002666 | 1,001.94 | 0xfb...7a4f |