- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 623,169.86
- Pooled WMETIS:
- $1,254.9
JEWEL/WMETIS price stats on Metis
As of August 11, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.005667. JEWEL price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.14. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $10,841.30. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $6,707.85. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $6,707.85.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $0.14 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002239, captured at 2:35 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.005667 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2026 | 7:00:34 PM | sell | $0.1416 | $0.005667 | 0.05599 | 0.002239 | 25 | 0xb6...6acc | |
| 08/09/2026 | 4:30:06 PM | buy | $19.5 | $0.005735 | 7.66 | 0.002252 | 3,400.27 | 0xc8...5a20 | |
| 08/07/2026 | 7:05:02 PM | buy | $6.03 | $0.005557 | 2.43 | 0.00224 | 1,085.76 | 0xaf...26b3 | |
| 08/06/2026 | 11:33:46 AM | sell | $105.26 | $0.005744 | 41.52 | 0.002266 | 18,323.76 | 0x35...dd96 | |
| 08/05/2026 | 10:35:12 AM | buy | $0.2483 | $0.005844 | 0.0995 | 0.002342 | 42.48 | 0xa5...3548 | |
| 08/04/2026 | 3:43:14 PM | buy | $35.16 | $0.005625 | 14.52 | 0.002323 | 6,250.28 | 0x77...3a14 | |
| 08/04/2026 | 3:42:08 PM | buy | $35.16 | $0.005536 | 14.52 | 0.002286 | 6,350.63 | 0x1a...40a2 | |
| 08/04/2026 | 12:30:08 PM | buy | $0.7136 | $0.005525 | 0.2929 | 0.002268 | 129.15 | 0x2e...8201 | |
| 08/03/2026 | 10:13:54 PM | buy | $50.65 | $0.005612 | 20.24 | 0.002242 | 9,025.59 | 0x20...c6d9 | |
| 08/03/2026 | 10:12:34 PM | buy | $50.65 | $0.005487 | 20.24 | 0.002192 | 9,231.92 | 0x61...dbff | |
| 08/03/2026 | 9:43:32 PM | sell | $36.16 | $0.005408 | 14.46 | 0.002163 | 6,687 | 0x9a...af86 | |
| 08/03/2026 | 7:19:18 AM | sell | $21.54 | $0.005385 | 8.76 | 0.002192 | 4,000 | 0x29...12d2 | |
| 08/03/2026 | 7:06:22 AM | sell | $21.75 | $0.005439 | 8.85 | 0.002213 | 4,000 | 0xc4...0bed | |
| 08/03/2026 | 7:01:04 AM | sell | $21.98 | $0.005495 | 8.94 | 0.002235 | 4,000 | 0x18...2fa7 | |
| 08/03/2026 | 6:57:20 AM | sell | $22.51 | $0.005628 | 9.12 | 0.002281 | 4,000 | 0xdb...1e1c | |
| 08/03/2026 | 6:56:42 AM | sell | $22.74 | $0.005685 | 9.21 | 0.002304 | 4,000 | 0x35...6221 | |
| 08/03/2026 | 6:58:06 AM | sell | $22.28 | $0.005571 | 9.03 | 0.002258 | 4,000 | 0xb5...ffff | |
| 08/03/2026 | 6:54:14 AM | sell | $0.4617 | $0.005772 | 0.1871 | 0.002339 | 79.99 | 0xe1...7a69 | |
| 08/03/2026 | 6:27:05 AM | sell | $5.82 | $0.005831 | 2.34 | 0.002343 | 999 | 0x46...f460 | |
| 08/03/2026 | 6:26:15 AM | sell | $59.08 | $0.005914 | 23.73 | 0.002376 | 9,990 | 0x47...6484 |