- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.37M
- Pooled WMETIS:
- $5,745.56
JEWEL/WMETIS price stats on Metis
As of September 16, 2024, the current price of JEWEL token on DEX Hercules V3 is $0.1246. JEWEL price is down -3.83% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1,601.66. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $327,591.26. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $343,688.43. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $343,688.43.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $1,601.66 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.004142, captured at 1:17 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.1246 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/16/2024 | 10:14:30 AM | buy | $375.16 | $0.1246 | 12.47 | 0.004142 | 3,010.66 | 0x0a...b2a6 | |
| 09/16/2024 | 3:50:47 AM | buy | $368.88 | $0.1228 | 12.39 | 0.004129 | 3,002.4 | 0x6d...42d0 | |
| 09/16/2024 | 2:45:24 AM | buy | $854.43 | $0.1213 | 28.91 | 0.004106 | 7,039.94 | 0xe8...9c88 | |
| 09/15/2024 | 5:42:08 PM | buy | $3.17 | $0.1295 | 0.1002 | 0.00409 | 24.5 | 0x69...9c5b | |
| 09/15/2024 | 12:18:47 AM | buy | $3.25 | $0.1331 | 0.1 | 0.00409 | 24.44 | 0xbc...4082 | |
| 09/14/2024 | 4:31:11 PM | buy | $403.44 | $0.1342 | 12.27 | 0.004083 | 3,005.48 | 0xea...07c3 | |
| 09/14/2024 | 2:57:36 AM | buy | $450.3 | $0.1353 | 13.54 | 0.004069 | 3,326.86 | 0xce...7901 | |
| 09/13/2024 | 10:33:15 PM | sell | $29.22 | $0.1346 | 0.8754 | 0.004032 | 217.1 | 0x36...307b | |
| 09/13/2024 | 8:33:17 PM | sell | $537.57 | $0.1343 | 16.2 | 0.004051 | 4,000 | 0x3d...541f | |
| 09/13/2024 | 8:29:59 PM | sell | $1,084.74 | $0.1355 | 32.62 | 0.004077 | 8,000 | 0x15...f07a | |
| 09/13/2024 | 8:27:35 PM | sell | $1,097.86 | $0.1372 | 32.9 | 0.004113 | 8,000 | 0xfc...302a | |
| 09/13/2024 | 7:01:59 PM | sell | $536.74 | $0.1341 | 16.56 | 0.00414 | 4,000 | 0x5d...a7d0 | |
| 09/13/2024 | 6:57:49 PM | sell | $5.61 | $0.1336 | 0.1742 | 0.004149 | 42 | 0xc9...4c08 | |
| 09/13/2024 | 4:34:38 PM | buy | $69.43 | $0.1343 | 2.16 | 0.00419 | 516.73 | 0x5f...47b4 | |
| 09/13/2024 | 4:32:16 PM | buy | $9.04 | $0.1342 | 0.2821 | 0.004185 | 67.41 | 0x19...901b | |
| 09/13/2024 | 1:42:59 PM | buy | $383.12 | $0.1275 | 12.53 | 0.004175 | 3,002.87 | 0x89...0127 | |
| 09/13/2024 | 12:55:08 PM | buy | $511.06 | $0.1268 | 16.76 | 0.004159 | 4,029.8 | 0xd7...4592 | |
| 09/13/2024 | 10:32:14 AM | buy | $26.97 | $0.1261 | 0.8849 | 0.004139 | 213.75 | 0x5c...273f | |
| 09/13/2024 | 10:11:19 AM | buy | $317.84 | $0.1256 | 10.42 | 0.004123 | 2,528.74 | 0x7a...aaa3 | |
| 09/13/2024 | 9:29:43 AM | buy | $376.98 | $0.1252 | 12.36 | 0.004111 | 3,008.66 | 0xa3...837e |