- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 544,641.23
- Pooled WMETIS:
- $1,654.31
JEWEL/WMETIS price stats on Metis
As of February 11, 2026, the current price of JEWEL token on DEX Hercules V3 is $0.01118. JEWEL price is down -2.89% in the last 24 hours. The trading history for the last 24 hours contains 20 trades with trading volume of $147.69. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $23,025.52. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $12,183.66. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $12,183.66.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 20 in the last 24 hours, 3 of which are buy transactions, and 17 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $147.69 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.003036, captured at 2:24 AM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.01118 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/10/2026 | 2:47:39 PM | sell | $0.2193 | $0.01118 | 0.05955 | 0.003036 | 19.61 | 0x60...e5f0 | |
| 02/10/2026 | 1:37:36 PM | sell | $1.11 | $0.01123 | 0.3006 | 0.003036 | 99 | 0x0b...ab40 | |
| 02/10/2026 | 12:39:51 PM | buy | $6.33 | $0.01127 | 1.72 | 0.003065 | 562.06 | 0xbb...066a | |
| 02/10/2026 | 11:38:02 AM | sell | $1.69 | $0.0113 | 0.4549 | 0.003032 | 150 | 0x9c...e7e3 | |
| 02/10/2026 | 3:26:30 AM | buy | $0.5516 | $0.01126 | 0.15 | 0.003063 | 48.95 | 0x78...4abd | |
| 02/10/2026 | 2:45:37 AM | buy | $0.2033 | $0.01154 | 0.05395 | 0.003063 | 17.61 | 0x71...29a9 | |
| 02/09/2026 | 8:51:44 PM | sell | $3.41 | $0.01137 | 0.9102 | 0.003034 | 300 | 0x8d...5241 | |
| 02/09/2026 | 5:29:40 PM | sell | $2.27 | $0.01136 | 0.6072 | 0.003036 | 200 | 0xac...3071 | |
| 02/09/2026 | 3:50:38 PM | sell | $11.61 | $0.01161 | 3.04 | 0.003041 | 1,000 | 0x86...108a | |
| 02/09/2026 | 3:47:00 PM | sell | $4.64 | $0.01162 | 1.21 | 0.003047 | 400 | 0x89...e951 | |
| 02/09/2026 | 3:46:34 PM | sell | $11.58 | $0.01158 | 3.05 | 0.003052 | 1,000 | 0xb8...a816 | |
| 02/09/2026 | 3:44:30 PM | sell | $11.59 | $0.01159 | 3.06 | 0.003061 | 1,000 | 0x98...fed5 | |
| 02/09/2026 | 3:42:50 PM | sell | $11.62 | $0.01162 | 3.06 | 0.003069 | 1,000 | 0xa9...8ab7 | |
| 02/09/2026 | 3:42:26 PM | sell | $11.63 | $0.01163 | 3.07 | 0.003078 | 1,000 | 0x31...6c9e | |
| 02/09/2026 | 3:39:36 PM | sell | $11.57 | $0.01157 | 3.08 | 0.003086 | 1,000 | 0x76...3417 | |
| 02/09/2026 | 3:39:26 PM | sell | $11.6 | $0.0116 | 3.09 | 0.003095 | 1,000 | 0x32...abf5 | |
| 02/09/2026 | 3:38:52 PM | sell | $11.46 | $0.01146 | 3.1 | 0.003103 | 1,000 | 0x34...6524 | |
| 02/09/2026 | 3:06:27 PM | sell | $11.48 | $0.01148 | 3.11 | 0.003112 | 1,000 | 0x74...98f4 | |
| 02/09/2026 | 3:05:19 PM | sell | $11.51 | $0.01151 | 3.12 | 0.00312 | 1,000 | 0xce...1818 | |
| 02/09/2026 | 3:05:05 PM | sell | $11.54 | $0.01154 | 3.12 | 0.003129 | 1,000 | 0xcf...6297 |