- WhatToFarm
- Metis
- Hercules V3
- JEWEL-WMETIS LPs
Info about JEWEL-WMETIS pair
- Pooled JEWEL:
- 1.58M
- Pooled WMETIS:
- $4,281.95
JEWEL/WMETIS price stats on Metis
As of March 2, 2025, the current price of JEWEL token on DEX Hercules V3 is $0.07254. JEWEL price is down -0.92% in the last 24 hours. The trading history for the last 24 hours contains 18 trades with trading volume of $366.68. JEWEL token contract is 0x17C09cfC96C865CF546d73365Cedb6dC66986963 with a market cap $187,384.01. The liquidity pool contract is 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 with total value locked (TVL) of $229,276.98. The JEWEL/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of JEWEL/WMETIS now?
The current liquidity of JEWEL/WMETIS with the contract address 0x9BeE61e52cB90e04BaE9503132b435B363F4Fc86 is $229,276.98.
How many transactions are there in the JEWEL/WMETIS pool in the last 24 hours?
The total transactions of JEWEL/WMETIS is 18 in the last 24 hours, 14 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the JEWEL/WMETIS pool in the last 24 hours?
JEWEL/WMETIS pool has a trading volume of $366.68 in the last 24 hours.
What is the exchange rate of 1 JEWEL to WMETIS?
The exchange rate of 1 JEWEL to WMETIS is 0.002702, captured at 2:43 PM UTC.
How much is 1 JEWEL in dollars?
The price of converting 1 JEWEL to USD is $0.07254 today.
JEWEL-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 2:32:54 PM | sell | $0.3627 | $0.07254 | 0.01351 | 0.002702 | 5 | 0xec...33ec | |
| 03/02/2025 | 2:00:25 PM | buy | $2.66 | $0.07274 | 0.1 | 0.002729 | 36.63 | 0xad...668e | |
| 03/02/2025 | 12:45:44 PM | buy | $0.8008 | $0.07285 | 0.03 | 0.002729 | 10.99 | 0xd8...042c | |
| 03/02/2025 | 11:51:27 AM | buy | $35.59 | $0.07283 | 1.33 | 0.002728 | 488.71 | 0x42...4456 | |
| 03/02/2025 | 11:14:54 AM | buy | $5.93 | $0.07281 | 0.2222 | 0.002727 | 81.46 | 0x4c...e33b | |
| 03/02/2025 | 11:04:20 AM | buy | $6.97 | $0.07322 | 0.26 | 0.002727 | 95.31 | 0x80...e377 | |
| 03/02/2025 | 4:32:01 AM | buy | $3.05 | $0.07264 | 0.1147 | 0.002726 | 42.07 | 0x10...22fc | |
| 03/02/2025 | 4:29:49 AM | buy | $5.53 | $0.07261 | 0.2077 | 0.002725 | 76.23 | 0x2e...ce53 | |
| 03/02/2025 | 3:00:24 AM | buy | $6.02 | $0.07245 | 0.2264 | 0.002725 | 83.1 | 0x1e...6567 | |
| 03/02/2025 | 1:50:17 AM | sell | $3.01 | $0.07187 | 0.1133 | 0.002697 | 42 | 0x93...319f | |
| 03/01/2025 | 10:56:42 PM | buy | $12.05 | $0.07338 | 0.4475 | 0.002724 | 164.23 | 0x83...37ea | |
| 03/01/2025 | 7:43:39 PM | sell | $5.37 | $0.07161 | 0.2023 | 0.002697 | 75 | 0x26...bb46 | |
| 03/01/2025 | 5:19:54 PM | buy | $5.36 | $0.07313 | 0.2 | 0.002724 | 73.39 | 0x04...6872 | |
| 03/01/2025 | 5:11:56 PM | buy | $233.51 | $0.07358 | 8.63 | 0.00272 | 3,173.37 | 0xfa...43b4 | |
| 03/01/2025 | 5:06:38 PM | buy | $5.11 | $0.07314 | 0.19 | 0.002716 | 69.94 | 0x62...0014 | |
| 03/01/2025 | 4:32:47 PM | buy | $8.95 | $0.07351 | 0.3305 | 0.002713 | 121.82 | 0x69...d737 | |
| 03/01/2025 | 3:16:48 PM | buy | $4.36 | $0.07394 | 0.16 | 0.00271 | 59.03 | 0x61...43f4 | |
| 03/01/2025 | 3:14:02 PM | sell | $21.96 | $0.07321 | 0.805 | 0.002683 | 300 | 0x13...d1b2 | |
| 03/01/2025 | 1:59:40 PM | sell | $3.19 | $0.07323 | 0.1172 | 0.002683 | 43.66 | 0xea...c2a8 | |
| 03/01/2025 | 12:24:36 PM | buy | $1.63 | $0.07398 | 0.06 | 0.002711 | 22.13 | 0x59...d1bf |