- WhatToFarm
- Metis
- Hercules V3
- HUM-WMETIS LPs
Info about HUM-WMETIS pair
- Pooled HUM:
- 27.11M
- Pooled WMETIS:
- $1,151.99
HUM/WMETIS price stats on Metis
As of January 31, 2025, the current price of HUM token on DEX Hercules V3 is $0.00155. HUM price is down -3.21% in the last 24 hours. The trading history for the last 24 hours contains 9 trades with trading volume of $3,514.18. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $465,144.92. The liquidity pool contract is 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 with total value locked (TVL) of $83,894.10. The HUM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HUM/WMETIS now?
The current liquidity of HUM/WMETIS with the contract address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 is $83,894.10.
How many transactions are there in the HUM/WMETIS pool in the last 24 hours?
The total transactions of HUM/WMETIS is 9 in the last 24 hours, 5 of which are buy transactions, and 4 are sales transactions.
What is the trading volume in the HUM/WMETIS pool in the last 24 hours?
HUM/WMETIS pool has a trading volume of $3,514.18 in the last 24 hours.
What is the exchange rate of 1 HUM to WMETIS?
The exchange rate of 1 HUM to WMETIS is 0.00004267, captured at 11:40 PM UTC.
How much is 1 HUM in dollars?
The price of converting 1 HUM to USD is $0.00155 today.
HUM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/31/2025 | 3:19:16 AM | buy | $1.23 | $0.00155 | 0.03398 | 0.00004267 | 796.43 | 0x4e...3f81 | |
| 01/30/2025 | 9:19:32 PM | buy | $6.05 | $0.001547 | 0.1663 | 0.00004253 | 3,911.22 | 0xca...83fe | |
| 01/30/2025 | 5:45:23 PM | sell | $7.39 | $0.001529 | 0.2031 | 0.00004201 | 4,836.37 | 0x9b...d75a | |
| 01/30/2025 | 5:45:15 PM | buy | $1,134.44 | $0.001509 | 31.16 | 0.00004146 | 751,613.61 | 0xfe...8dea | |
| 01/30/2025 | 3:19:27 PM | buy | $3.62 | $0.001466 | 0.1 | 0.00004051 | 2,470.64 | 0x80...2b09 | |
| 01/30/2025 | 3:19:19 PM | sell | $16.98 | $0.001462 | 0.4691 | 0.0000404 | 11,610.59 | 0xbd...de4f | |
| 01/30/2025 | 1:05:44 PM | buy | $15.72 | $0.001469 | 0.44 | 0.0000411 | 10,703.31 | 0xec...ae60 | |
| 01/30/2025 | 1:05:36 PM | sell | $2,286.77 | $0.001524 | 63.96 | 0.00004264 | 1.5M | 0xcc...c0ff | |
| 01/30/2025 | 12:21:09 PM | sell | $41.94 | $0.001601 | 1.17 | 0.00004473 | 26,185.8 | 0xf5...120a | |
| 01/29/2025 | 7:27:40 AM | buy | $0.18 | $0.001615 | 0.005037 | 0.00004522 | 111.4 | 0x9f...a3bd | |
| 01/29/2025 | 7:26:48 AM | buy | $0.8932 | $0.001615 | 0.025 | 0.00004521 | 552.85 | 0xf1...b484 | |
| 01/29/2025 | 6:35:07 AM | sell | $0.4369 | $0.001597 | 0.01224 | 0.00004476 | 273.56 | 0x59...33ac | |
| 01/28/2025 | 3:12:42 PM | sell | $5.02 | $0.001613 | 0.1394 | 0.00004477 | 3,113.93 | 0xcd...4d7a | |
| 01/27/2025 | 9:18:59 PM | buy | $2.29 | $0.001648 | 0.06282 | 0.00004518 | 1,390.44 | 0x27...efdc | |
| 01/27/2025 | 3:19:09 PM | buy | $18.28 | $0.001607 | 0.5093 | 0.00004479 | 11,371.72 | 0xd8...806e | |
| 01/27/2025 | 2:30:45 PM | sell | $22.31 | $0.001571 | 0.625 | 0.00004402 | 14,197.85 | 0x0f...1a4a | |
| 01/27/2025 | 2:30:33 PM | buy | $2,272.45 | $0.001515 | 63.65 | 0.00004245 | 1.5M | 0xd1...bc8a | |
| 01/24/2025 | 3:19:33 PM | sell | $2.6 | $0.001474 | 0.07101 | 0.00004014 | 1,768.82 | 0x15...451d | |
| 01/23/2025 | 3:07:30 AM | buy | $0.004143 | $0.001491 | 0.0001127 | 0.0000406 | 2.77 | 0xb0...a18b | |
| 01/22/2025 | 8:45:23 PM | sell | $9.83 | $0.001489 | 0.2652 | 0.0000402 | 6,598.38 | 0x2c...e695 |