- WhatToFarm
- Metis
- Hercules V3
- HUM-WMETIS LPs
Info about HUM-WMETIS pair
- Pooled HUM:
- 46.38M
- Pooled WMETIS:
- $645.77
HUM/WMETIS price stats on Metis
As of July 1, 2025, the current price of HUM token on DEX Hercules V3 is $0.0002268. HUM price is up 2.34% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $67.72. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $68,058.97. The liquidity pool contract is 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 with total value locked (TVL) of $19,890.59. The HUM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HUM/WMETIS now?
The current liquidity of HUM/WMETIS with the contract address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 is $19,890.59.
How many transactions are there in the HUM/WMETIS pool in the last 24 hours?
The total transactions of HUM/WMETIS is 2 in the last 24 hours, 0 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the HUM/WMETIS pool in the last 24 hours?
HUM/WMETIS pool has a trading volume of $67.72 in the last 24 hours.
What is the exchange rate of 1 HUM to WMETIS?
The exchange rate of 1 HUM to WMETIS is 0.00001563, captured at 4:47 AM UTC.
How much is 1 HUM in dollars?
The price of converting 1 HUM to USD is $0.0002268 today.
HUM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/01/2025 | 3:07:52 AM | sell | $1.88 | $0.0002268 | 0.1301 | 0.00001563 | 8,325.45 | 0x44...aa6a | |
| 06/30/2025 | 2:00:31 PM | sell | $65.83 | $0.0002216 | 4.67 | 0.00001572 | 296,980.75 | 0x9a...be92 | |
| 06/23/2025 | 12:08:04 PM | sell | $5.12 | $0.0002493 | 0.3249 | 0.00001582 | 20,532.96 | 0x98...29ee | |
| 06/20/2025 | 1:35:39 PM | sell | $42.48 | $0.0002589 | 2.6 | 0.00001588 | 164,093.91 | 0x5a...a2de | |
| 06/19/2025 | 8:47:09 AM | sell | $2.47 | $0.0002593 | 0.152 | 0.00001593 | 9,538.84 | 0x89...a277 | |
| 06/14/2025 | 2:47:23 AM | sell | $0.6379 | $0.0002563 | 0.03966 | 0.00001593 | 2,488.57 | 0x5d...62c7 | |
| 06/09/2025 | 10:50:18 PM | sell | $23.65 | $0.0002746 | 1.37 | 0.00001596 | 86,118.67 | 0x64...57c5 | |
| 06/09/2025 | 3:59:00 AM | buy | $0.0225 | $0.0002766 | 0.001313 | 0.00001615 | 81.33 | 0x5a...f2c6 | |
| 06/08/2025 | 12:11:51 AM | sell | $1.08 | $0.000278 | 0.06241 | 0.00001599 | 3,902.45 | 0x56...ca62 | |
| 05/31/2025 | 7:38:54 PM | sell | $110.9 | $0.0002955 | 6.04 | 0.00001611 | 375,248.32 | 0xbb...5b30 | |
| 05/28/2025 | 1:24:20 PM | sell | $0.2173 | $0.0002969 | 0.01188 | 0.00001623 | 731.99 | 0xa4...67d5 | |
| 05/27/2025 | 8:52:52 AM | sell | $0.3358 | $0.0002902 | 0.01878 | 0.00001623 | 1,157.01 | 0x5a...af01 | |
| 05/26/2025 | 12:49:37 AM | sell | $0.7317 | $0.0003025 | 0.03926 | 0.00001623 | 2,418.81 | 0xe9...df95 | |
| 05/25/2025 | 4:37:21 PM | sell | $2.7 | $0.0002894 | 0.1516 | 0.00001623 | 9,339.4 | 0x05...71b9 | |
| 05/25/2025 | 2:37:10 PM | buy | $36.94 | $0.0002963 | 2.04 | 0.00001636 | 124,666.89 | 0x42...719c | |
| 05/25/2025 | 2:36:58 PM | sell | $5,029.09 | $0.0003906 | 277.7 | 0.00002157 | 12.87M | 0xb5...8f01 | |
| 05/24/2025 | 12:38:26 PM | sell | $16.2 | $0.0005441 | 0.858 | 0.00002881 | 29,774.69 | 0xfa...9272 | |
| 05/19/2025 | 2:32:13 AM | sell | $9.82 | $0.0004417 | 0.6415 | 0.00002885 | 22,234.57 | 0x60...ac9d | |
| 05/19/2025 | 2:22:11 AM | sell | $2.73 | $0.0004417 | 0.1788 | 0.00002887 | 6,193.17 | 0x29...ca51 | |
| 05/16/2025 | 6:33:28 PM | sell | $0.0395 | $0.0004262 | 0.002676 | 0.00002888 | 92.68 | 0x80...5797 |