- WhatToFarm
- Metis
- Hercules V3
- HUM-WMETIS LPs
Info about HUM-WMETIS pair
- Pooled HUM:
- 27.44M
- Pooled WMETIS:
- $1,134.51
HUM/WMETIS price stats on Metis
As of December 21, 2024, the current price of HUM token on DEX Hercules V3 is $0.002054. HUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $616,326.46. The liquidity pool contract is 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 with total value locked (TVL) of $112,090.56. The HUM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HUM/WMETIS now?
The current liquidity of HUM/WMETIS with the contract address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 is $112,090.56.
How many transactions are there in the HUM/WMETIS pool in the last 24 hours?
The total transactions of HUM/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUM/WMETIS pool in the last 24 hours?
HUM/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HUM to WMETIS?
The exchange rate of 1 HUM to WMETIS is 0.00004183, captured at 2:21 PM UTC.
How much is 1 HUM in dollars?
The price of converting 1 HUM to USD is $0.002054 today.
HUM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 12/21/2024 | 5:28:17 AM | buy | $7.36 | $0.002054 | 0.15 | 0.00004183 | 3,587.32 | 0x3a...70ca | |
| 12/21/2024 | 5:28:09 AM | sell | $1,032.81 | $0.002065 | 21.03 | 0.00004206 | 500,000 | 0x22...8247 | |
| 12/20/2024 | 11:19:26 PM | sell | $221.92 | $0.002068 | 4.59 | 0.00004287 | 107,293.84 | 0xa2...3a86 | |
| 12/20/2024 | 9:29:14 PM | sell | $59.59 | $0.002055 | 1.24 | 0.00004305 | 29,000 | 0x66...c319 | |
| 12/20/2024 | 4:08:34 PM | sell | $4.04 | $0.00202 | 0.08619 | 0.00004309 | 2,000 | 0x00...a4d0 | |
| 12/20/2024 | 10:46:27 AM | sell | $13.21 | $0.001944 | 0.2929 | 0.00004311 | 6,795.82 | 0x22...ee39 | |
| 12/20/2024 | 10:10:40 AM | buy | $4.38 | $0.001957 | 0.0976 | 0.00004355 | 2,241.14 | 0x22...ce5a | |
| 12/18/2024 | 3:19:09 AM | sell | $3.07 | $0.002394 | 0.05535 | 0.00004315 | 1,282.72 | 0x3e...fdef | |
| 12/17/2024 | 9:18:59 PM | sell | $11.53 | $0.002383 | 0.2096 | 0.00004332 | 4,838.2 | 0x48...7a43 | |
| 12/17/2024 | 8:46:34 PM | buy | $7.05 | $0.002433 | 0.1272 | 0.0000439 | 2,897.59 | 0xb4...6d4a | |
| 12/17/2024 | 7:22:29 PM | sell | $14.88 | $0.002396 | 0.27 | 0.00004346 | 6,212.11 | 0xb0...a1c7 | |
| 12/17/2024 | 3:50:43 PM | buy | $15.27 | $0.002394 | 0.28 | 0.0000439 | 6,377.05 | 0xc4...c9e5 | |
| 12/17/2024 | 3:50:31 PM | sell | $1,449.67 | $0.002416 | 26.58 | 0.0000443 | 600,000.58 | 0x21...3e79 | |
| 12/17/2024 | 3:19:20 PM | sell | $2.77 | $0.002476 | 0.05066 | 0.00004519 | 1,121.07 | 0xba...1c78 | |
| 12/17/2024 | 11:33:15 AM | sell | $507.85 | $0.002539 | 9.1 | 0.00004552 | 200,000 | 0x4b...cc47 | |
| 12/17/2024 | 5:00:32 AM | sell | $1.17 | $0.002545 | 0.0212 | 0.00004582 | 462.82 | 0xbc...44e4 | |
| 12/17/2024 | 4:34:01 AM | sell | $53.55 | $0.00255 | 0.9629 | 0.00004585 | 21,000 | 0x25...83fb | |
| 12/17/2024 | 3:19:00 AM | sell | $2.28 | $0.002604 | 0.0403 | 0.00004591 | 877.81 | 0x20...7497 | |
| 12/17/2024 | 2:56:23 AM | sell | $37.95 | $0.002603 | 0.67 | 0.00004596 | 14,577.85 | 0x02...e2bf | |
| 12/16/2024 | 2:51:50 PM | sell | $0.6585 | $0.002598 | 0.01165 | 0.00004598 | 253.49 | 0x1d...4b48 |