WhatToFarm
/
Get started
12 Swap

Info about HUM-WMETIS pair

Price USD
$0.001959
Price
0.00004328 WMETIS
TVL
$104,763.29
MKT CAP
$587.8K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9
HUM:
0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled HUM:
26.67M
Pooled WMETIS:
$1,160.33

HUM/WMETIS price stats on Metis

As of November 21, 2024, the current price of HUM token on DEX Hercules V3 is $0.001959. HUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $587,756.86. The liquidity pool contract is 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 with total value locked (TVL) of $104,763.29. The HUM/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of HUM/WMETIS with the contract address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 is $104,763.29.

The total transactions of HUM/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HUM/WMETIS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HUM to WMETIS is 0.00004328, captured at 1:09 PM UTC.

The price of converting 1 HUM to USD is $0.001959 today.

HUM-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
11/19/20244:45:04 PMsell$0.4498$0.0019590.0099390.00004328229.61
0x41B...a91C
0xa4...4d6e
11/17/202410:59:44 PMsell$9.81$0.0018960.22390.000043295,172.78
0xF4b...0393
0xb7...189f
11/17/202410:51:36 AMsell$90.04$0.0019961.950.0000433645,104.26
0x4Dd...A01a
0x7a...6ea1
11/17/20243:46:56 AMsell$0.00002035$0.0019570.0645150.000043420.01039
0x2bc...d5dF
0x0c...ac30
11/17/20241:59:00 AMsell$38.35$0.0019610.84950.0000434519,551.3
0xDEC...baAA
0x6c...c635
11/16/202410:49:59 PMbuy$45.9$0.00201410.0000438822,786.61
0x7A2...e5C9
0xa6...849d
11/15/20248:15:43 PMsell$0.04464$0.001830.0010580.0000434124.38
0xe29...C2FB
0x99...d22d
11/15/20249:20:07 AMsell$1.6$0.0018280.03820.00004344879.53
0x0f2...bF5c
0xa3...1f55
11/15/20243:19:39 AMsell$1.71$0.0019180.038920.00004349894.92
0x0f2...bF5c
0xaf...3e73
11/14/20246:21:00 PMsell$4.59$0.0019410.1030.000043522,367.85
0x4b8...955D
0xbc...997c
11/14/20245:49:46 PMsell$170.12$0.0019413.820.0000436487,618.47
0x3B5...2318
0x53...ae80
11/14/20243:20:17 PMsell$2.9$0.001930.065890.000043811,504.05
0x0f2...bF5c
0xa1...f620
11/14/20243:13:43 PMsell$431.23$0.0019669.680.00004416219,252.8
0x91D...194d
0x27...afa6
11/14/20241:05:07 PMsell$15.64$0.0019950.34860.000044487,836.21
0xF7F...45dF
0x5e...4fdc
11/14/20243:05:19 AMbuy$39.96$0.0020620.87040.0000449219,377.57
0x0Be...c463
0x18...9963
11/13/202411:20:31 PMsell$1.93$0.0020660.04170.00004444938.31
0xd2E...7911
0x85...8d92
11/13/20242:05:34 PMsell$70.75$0.0020731.510.0000444934,124.53
0x099...1278
0x7a...45f6
11/12/20243:19:54 PMbuy$2.87$0.0019970.064650.000044951,438.44
0x0f2...bF5c
0xe2...77af
11/12/20242:16:05 PMbuy$8.01$0.0019850.18120.00004494,036.28
0x343...B66f
0xa8...56dd
11/12/20242:15:29 PMbuy$111.33$0.0019822.510.0000448156,171.39
0x343...B66f
0x71...5b73