- WhatToFarm
- Metis
- Hercules V3
- HUM-WMETIS LPs
Info about HUM-WMETIS pair
- Pooled HUM:
- 25.4M
- Pooled WMETIS:
- $1,230.42
HUM/WMETIS price stats on Metis
As of September 16, 2024, the current price of HUM token on DEX Hercules V3 is $0.001526. HUM price is down -4.46% in the last 24 hours. The trading history for the last 24 hours contains 2 trades with trading volume of $89.70. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $457,975.23. The liquidity pool contract is 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 with total value locked (TVL) of $77,669.54. The HUM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HUM/WMETIS now?
The current liquidity of HUM/WMETIS with the contract address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 is $77,669.54.
How many transactions are there in the HUM/WMETIS pool in the last 24 hours?
The total transactions of HUM/WMETIS is 2 in the last 24 hours, 1 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the HUM/WMETIS pool in the last 24 hours?
HUM/WMETIS pool has a trading volume of $89.70 in the last 24 hours.
What is the exchange rate of 1 HUM to WMETIS?
The exchange rate of 1 HUM to WMETIS is 0.00004828, captured at 1:17 PM UTC.
How much is 1 HUM in dollars?
The price of converting 1 HUM to USD is $0.001526 today.
HUM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/15/2024 | 7:29:34 PM | sell | $55.03 | $0.001526 | 1.74 | 0.00004828 | 36,052.93 | 0x26...274d | |
| 09/15/2024 | 1:18:26 AM | buy | $34.65 | $0.001597 | 1.05 | 0.00004879 | 21,690.66 | 0x36...9641 | |
| 09/12/2024 | 8:25:35 AM | sell | $10.97 | $0.001465 | 0.3617 | 0.00004828 | 7,493.12 | 0xed...e620 | |
| 09/11/2024 | 3:30:22 PM | sell | $4.28 | $0.00141 | 0.1467 | 0.0000483 | 3,037.79 | 0x38...86d5 | |
| 09/11/2024 | 7:48:44 AM | sell | $11.29 | $0.001439 | 0.3791 | 0.00004833 | 7,843.77 | 0x88...d2ec | |
| 09/11/2024 | 7:48:44 AM | sell | $4.39 | $0.001439 | 0.1476 | 0.00004832 | 3,055.49 | 0x88...d2ec | |
| 09/11/2024 | 7:48:44 AM | sell | $4.45 | $0.001438 | 0.1496 | 0.00004831 | 3,097.66 | 0x88...d2ec | |
| 09/11/2024 | 3:21:03 AM | buy | $12.04 | $0.00147 | 0.4 | 0.00004882 | 8,194.4 | 0x84...c2ee | |
| 09/09/2024 | 9:19:56 PM | buy | $1.15 | $0.001502 | 0.03754 | 0.00004878 | 769.7 | 0x08...1436 | |
| 09/09/2024 | 7:40:10 PM | sell | $6.2 | $0.001463 | 0.2048 | 0.00004827 | 4,243.17 | 0x36...aa49 | |
| 09/09/2024 | 3:20:30 PM | buy | $4.14 | $0.001431 | 0.1409 | 0.00004867 | 2,896.63 | 0xce...0188 | |
| 09/09/2024 | 2:30:59 PM | buy | $577.72 | $0.001403 | 19.72 | 0.00004791 | 411,586.73 | 0x36...eba7 | |
| 09/09/2024 | 12:43:43 PM | sell | $0.4416 | $0.001385 | 0.01491 | 0.00004679 | 318.66 | 0xa8...eda5 | |
| 09/09/2024 | 12:35:49 PM | sell | $7.82 | $0.001377 | 0.2657 | 0.0000468 | 5,679.39 | 0xbb...1813 | |
| 09/08/2024 | 10:42:57 AM | sell | $11.88 | $0.001358 | 0.4093 | 0.00004682 | 8,742.16 | 0x36...d160 | |
| 09/07/2024 | 3:19:59 PM | sell | $1.59 | $0.001326 | 0.05624 | 0.00004687 | 1,200 | 0xcd...7cd9 | |
| 09/07/2024 | 12:40:27 PM | sell | $145.72 | $0.001338 | 5.12 | 0.00004708 | 108,899.82 | 0x77...faef | |
| 09/05/2024 | 12:47:59 PM | sell | $0.362 | $0.001433 | 0.01192 | 0.00004725 | 252.45 | 0x79...69ec | |
| 09/05/2024 | 7:15:52 AM | buy | $10.01 | $0.001458 | 0.3278 | 0.00004771 | 6,870.83 | 0x6e...e5d3 | |
| 09/04/2024 | 3:19:25 PM | buy | $1.71 | $0.001445 | 0.05648 | 0.00004766 | 1,184.91 | 0xa2...c302 |