- WhatToFarm
- Metis
- Hercules V3
- HUM-WMETIS LPs
Info about HUM-WMETIS pair
- Pooled HUM:
- 32.04M
- Pooled WMETIS:
- $976.92
HUM/WMETIS price stats on Metis
As of April 22, 2025, the current price of HUM token on DEX Hercules V3 is $0.0003907. HUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $117,218.60. The liquidity pool contract is 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 with total value locked (TVL) of $27,906.54. The HUM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HUM/WMETIS now?
The current liquidity of HUM/WMETIS with the contract address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 is $27,906.54.
How many transactions are there in the HUM/WMETIS pool in the last 24 hours?
The total transactions of HUM/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUM/WMETIS pool in the last 24 hours?
HUM/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HUM to WMETIS?
The exchange rate of 1 HUM to WMETIS is 0.00003034, captured at 11:33 PM UTC.
How much is 1 HUM in dollars?
The price of converting 1 HUM to USD is $0.0003907 today.
HUM-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/18/2025 | 12:46:00 PM | sell | $5.09 | $0.0003907 | 0.3957 | 0.00003034 | 13,042.77 | 0x57...36bc | |
| 04/18/2025 | 2:50:47 AM | sell | $0.05024 | $0.0003816 | 0.003996 | 0.00003035 | 131.64 | 0x0f...702b | |
| 04/17/2025 | 9:18:57 PM | sell | $0.741 | $0.0003808 | 0.05913 | 0.00003038 | 1,945.73 | 0xc3...500f | |
| 04/17/2025 | 3:19:04 PM | sell | $4.27 | $0.0003808 | 0.3434 | 0.00003061 | 11,219.13 | 0x7a...7337 | |
| 04/17/2025 | 12:45:53 PM | buy | $5.09 | $0.0003863 | 0.4101 | 0.0000311 | 13,183.64 | 0x34...e8d2 | |
| 04/12/2025 | 9:10:52 PM | sell | $0.07206 | $0.0004063 | 0.005459 | 0.00003078 | 177.33 | 0x17...6796 | |
| 04/11/2025 | 9:39:35 AM | buy | $4.68 | $0.0004044 | 0.36 | 0.00003108 | 11,579.51 | 0x47...737b | |
| 04/11/2025 | 9:39:27 AM | sell | $617.05 | $0.0004167 | 47.43 | 0.00003203 | 1.48M | 0x24...b286 | |
| 04/10/2025 | 2:10:17 AM | buy | $1.56 | $0.0005258 | 0.1 | 0.00003367 | 2,969.22 | 0xb1...034b | |
| 04/09/2025 | 4:11:48 PM | sell | $0.3241 | $0.0005434 | 0.01988 | 0.00003334 | 596.42 | 0xda...02e5 | |
| 04/08/2025 | 9:19:27 AM | sell | $0.5752 | $0.0005255 | 0.03652 | 0.00003336 | 1,094.69 | 0x53...66c1 | |
| 04/06/2025 | 3:29:23 PM | sell | $0.071427 | $0.0004993 | 0.09954 | 0.00003338 | 0.00002857 | 0x68...088c | |
| 04/05/2025 | 10:26:41 PM | sell | $105.31 | $0.0005141 | 6.87 | 0.00003357 | 204,843.77 | 0xdb...e6a0 | |
| 03/29/2025 | 3:19:04 PM | sell | $0.8291 | $0.0005835 | 0.04801 | 0.00003379 | 1,420.87 | 0xa0...0ecb | |
| 03/27/2025 | 3:15:39 AM | sell | $21.29 | $0.0006517 | 1.1 | 0.00003385 | 32,675.01 | 0xc0...9314 | |
| 03/26/2025 | 4:16:05 AM | sell | $0.02731 | $0.0006317 | 0.001465 | 0.00003388 | 43.23 | 0x07...0b04 | |
| 03/25/2025 | 3:12:42 PM | sell | $21.31 | $0.0006192 | 1.16 | 0.00003391 | 34,423 | 0x77...cc1d |