Info about HUM-WMETIS pair
- Pooled HUM:
- 48.69M
- Pooled WMETIS:
- $560.49
HUM/WMETIS price stats on Metis
As of October 8, 2025, the current price of HUM token on DEX Hercules V3 is $0.00016. HUM price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HUM token contract is 0x4aAC94985cD83be30164DfE7e9AF7C054D7d2121 with a market cap $48,011.16. The liquidity pool contract is 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 with total value locked (TVL) of $15,570.92. The HUM/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HUM/WMETIS now?
The current liquidity of HUM/WMETIS with the contract address 0xC38C4e775A5d09C5fD665a53F555aDCA437FD0B9 is $15,570.92.
How many transactions are there in the HUM/WMETIS pool in the last 24 hours?
The total transactions of HUM/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HUM/WMETIS pool in the last 24 hours?
HUM/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HUM to WMETIS?
The exchange rate of 1 HUM to WMETIS is 0.00001153, captured at 1:31 AM UTC.
How much is 1 HUM in dollars?
The price of converting 1 HUM to USD is $0.00016 today.
HUM-WMETIS price chart
Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
10/06/2025 | 12:18:33 PM | sell | $0.05195 | $0.00016 | 0.003743 | 0.00001153 | 324.62 | 0x65...a9ca | |
10/05/2025 | 11:04:31 AM | sell | $0.2389 | $0.0001414 | 0.01948 | 0.00001153 | 1,689.53 | 0xe3...b2a0 | |
10/04/2025 | 12:47:36 AM | buy | $1.35 | $0.0001457 | 0.1081 | 0.00001164 | 9,287.3 | 0x42...49a3 | |
10/04/2025 | 12:47:22 AM | sell | $8.51 | $0.0001472 | 0.6803 | 0.00001176 | 57,833.68 | 0x6d...a0de | |
10/03/2025 | 12:41:27 PM | buy | $2.49 | $0.0001481 | 0.2038 | 0.00001212 | 16,820.48 | 0xc7...e0d3 | |
10/03/2025 | 12:41:19 PM | sell | $8.48 | $0.0001496 | 0.6939 | 0.00001224 | 56,694.41 | 0x33...f18b | |
10/01/2025 | 6:14:29 AM | sell | $8.82 | $0.0001588 | 0.7081 | 0.00001274 | 55,560.52 | 0xdc...35c1 | |
09/23/2025 | 3:53:28 PM | sell | $1.8 | $0.0001936 | 0.1215 | 0.000013 | 9,346.03 | 0x50...15ab | |
09/23/2025 | 3:53:20 PM | buy | $2.38 | $0.0001955 | 0.16 | 0.00001313 | 12,178.46 | 0x16...1d58 | |
09/22/2025 | 2:31:24 PM | sell | $5.38 | $0.0001901 | 0.3683 | 0.00001301 | 28,309.73 | 0x83...ce13 | |
09/20/2025 | 2:27:24 PM | sell | $0.1745 | $0.0001994 | 0.01138 | 0.00001301 | 874.83 | 0x29...9b39 | |
09/17/2025 | 7:35:58 PM | sell | $5.45 | $0.0001945 | 0.3652 | 0.00001302 | 28,044.79 | 0x46...b013 | |
09/08/2025 | 4:37:34 PM | sell | $0.715 | $0.0002023 | 0.04603 | 0.00001303 | 3,532.87 | 0x47...a46a | |
09/07/2025 | 12:13:38 AM | sell | $0.5292 | $0.0001983 | 0.03478 | 0.00001303 | 2,668.66 | 0x79...60e4 | |
09/03/2025 | 11:55:04 AM | sell | $2.88 | $0.0002005 | 0.1876 | 0.00001303 | 14,397.32 | 0x93...4a44 | |
09/01/2025 | 12:03:30 AM | sell | $0.04283 | $0.000206 | 0.002711 | 0.00001304 | 207.9 | 0xe5...756c | |
08/31/2025 | 10:26:00 PM | sell | $36.7 | $0.0002086 | 2.3 | 0.00001308 | 175,966.08 | 0x59...728c | |
08/28/2025 | 11:09:26 PM | sell | $1.24 | $0.0002182 | 0.07496 | 0.00001312 | 5,711.94 | 0xef...1cb5 | |
08/27/2025 | 12:53:44 AM | sell | $0.05266 | $0.0002126 | 0.003249 | 0.00001312 | 247.6 | 0x36...34e1 |