WhatToFarm
/
Get started
12 Swap

Info about HELIO-WMETIS pair

Price USD
$0.051969
Price
0.074959 WMETIS
TVL
$2,797.41
MKT CAP
$2K
5m
0%
1h
0%
4h
0%
24h
0%
Share
TXNS
0
Buys
0
Sells
0
Volume
0
Telegram price alerts
Pair:
0x3acA3282aCb6cCf5E4243481dcB8aDA317f415e0
HELIO:
0xECE189D79Ba1C7d63a8d17aFF1D0973194e7D2D7
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled HELIO:
711.29M
Pooled WMETIS:
$35.22

HELIO/WMETIS price stats on Metis

As of November 25, 2024, the current price of HELIO token on DEX Hercules V2 is $0.000001969. HELIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HELIO token contract is 0xECE189D79Ba1C7d63a8d17aFF1D0973194e7D2D7 with a market cap $1,966.43. The liquidity pool contract is 0x3acA3282aCb6cCf5E4243481dcB8aDA317f415e0 with total value locked (TVL) of $2,797.42. The HELIO/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of HELIO/WMETIS with the contract address 0x3acA3282aCb6cCf5E4243481dcB8aDA317f415e0 is $2,797.42.

The total transactions of HELIO/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.

HELIO/WMETIS pool has a trading volume of $0.00 in the last 24 hours.

The exchange rate of 1 HELIO to WMETIS is 0.00000004959, captured at 12:00 AM UTC.

The price of converting 1 HELIO to USD is $0.000001969 today.

HELIO-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
07/09/202412:11:06 PMbuy$1.98$0.0519690.050.0749591.01M
0x669...8B7A
0x96...3f9e
07/09/202412:10:38 PMbuy$47.65$0.0518991.20.07478325.09M
0xe9a...3CCd
0x3a...2738
07/09/202412:10:08 PMbuy$43.68$0.0517751.10.07447124.6M
0x3EF...B722
0xb5...fd13
07/09/202411:41:34 AMbuy$71.91$0.0517231.80.07431344.01M
0xc0e...5a8c
0x01...5328
07/09/202410:48:37 AMsell$47.49$0.0515861.190.07399129.94M
0xe9a...3CCd
0x2d...b41d
07/09/202410:48:09 AMsell$46.03$0.0517061.150.07429426.97M
0x3EF...B722
0xb4...1452
07/09/202410:47:29 AMsell$75.42$0.0517731.890.07446140.36M
0xc0e...5a8c
0x25...ebc9
07/09/20245:52:41 AMbuy$3.96$0.0519770.10.0749842.01M
0xc0e...5a8c
0x01...e778
07/08/202411:24:55 PMsell$0.2888$0.0519480.0073240.074941148,226.25
0x10E...4983
0x41...dc06
07/08/202411:21:19 PMbuy$7.88$0.0519490.20.0749444.05M
0xa08...7888
0x22...5a99
07/08/202411:20:53 PMbuy$39.43$0.05188310.07477520.94M
0xCa1...8AA9
0x32...5c68
07/08/202411:20:11 PMbuy$3.94$0.0518240.10.0746262.16M
0xe9a...3CCd
0x2e...784e
07/08/202411:12:55 PMbuy$46.94$0.051741.20.07444926.97M
0x3EF...B722
0xad...0d3c
07/08/202411:10:19 PMsell$24.71$0.0517010.63180.07434914.53M
0x3EF...B722
0xf9...0439
07/08/202411:05:27 PMbuy$23.47$0.0517130.60.0743813.7M
0x669...8B7A
0xb4...8b6b
07/08/202411:03:45 PMbuy$19.55$0.0516570.50.07423511.8M
0x669...8B7A
0xc3...7e6e
07/08/202411:03:21 PMbuy$44.98$0.0515731.150.07402228.59M
0xbFB...c4C7
0x1d...bd4a
07/08/202411:01:05 PMbuy$43.03$0.0514641.10.07374229.39M
0x211...Eac1
0xf0...1922
07/08/202410:59:09 PMbuy$39.11$0.05136510.0734928.65M
0xe26...c707
0x5b...3773
07/08/202410:56:59 PMbuy$39.11$0.05127410.07325830.69M
0x5C8...D15C
0x99...2461