- WhatToFarm
- Metis
- Hercules V2
- HELIO-WMETIS LPs
Info about HELIO-WMETIS pair
- Pooled HELIO:
- 711.29M
- Pooled WMETIS:
- $35.22
HELIO/WMETIS price stats on Metis
As of December 26, 2024, the current price of HELIO token on DEX Hercules V2 is $0.000001969. HELIO price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. HELIO token contract is 0xECE189D79Ba1C7d63a8d17aFF1D0973194e7D2D7 with a market cap $1,966.43. The liquidity pool contract is 0x3acA3282aCb6cCf5E4243481dcB8aDA317f415e0 with total value locked (TVL) of $2,797.42. The HELIO/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of HELIO/WMETIS now?
The current liquidity of HELIO/WMETIS with the contract address 0x3acA3282aCb6cCf5E4243481dcB8aDA317f415e0 is $2,797.42.
How many transactions are there in the HELIO/WMETIS pool in the last 24 hours?
The total transactions of HELIO/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the HELIO/WMETIS pool in the last 24 hours?
HELIO/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 HELIO to WMETIS?
The exchange rate of 1 HELIO to WMETIS is 0.00000004959, captured at 10:50 PM UTC.
How much is 1 HELIO in dollars?
The price of converting 1 HELIO to USD is $0.000001969 today.
HELIO-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/09/2024 | 12:11:06 PM | buy | $1.98 | $0.051969 | 0.05 | 0.074959 | 1.01M | 0x96...3f9e | |
| 07/09/2024 | 12:10:38 PM | buy | $47.65 | $0.051899 | 1.2 | 0.074783 | 25.09M | 0x3a...2738 | |
| 07/09/2024 | 12:10:08 PM | buy | $43.68 | $0.051775 | 1.1 | 0.074471 | 24.6M | 0xb5...fd13 | |
| 07/09/2024 | 11:41:34 AM | buy | $71.91 | $0.051723 | 1.8 | 0.074313 | 44.01M | 0x01...5328 | |
| 07/09/2024 | 10:48:37 AM | sell | $47.49 | $0.051586 | 1.19 | 0.073991 | 29.94M | 0x2d...b41d | |
| 07/09/2024 | 10:48:09 AM | sell | $46.03 | $0.051706 | 1.15 | 0.074294 | 26.97M | 0xb4...1452 | |
| 07/09/2024 | 10:47:29 AM | sell | $75.42 | $0.051773 | 1.89 | 0.074461 | 40.36M | 0x25...ebc9 | |
| 07/09/2024 | 5:52:41 AM | buy | $3.96 | $0.051977 | 0.1 | 0.074984 | 2.01M | 0x01...e778 | |
| 07/08/2024 | 11:24:55 PM | sell | $0.2888 | $0.051948 | 0.007324 | 0.074941 | 148,226.25 | 0x41...dc06 | |
| 07/08/2024 | 11:21:19 PM | buy | $7.88 | $0.051949 | 0.2 | 0.074944 | 4.05M | 0x22...5a99 | |
| 07/08/2024 | 11:20:53 PM | buy | $39.43 | $0.051883 | 1 | 0.074775 | 20.94M | 0x32...5c68 | |
| 07/08/2024 | 11:20:11 PM | buy | $3.94 | $0.051824 | 0.1 | 0.074626 | 2.16M | 0x2e...784e | |
| 07/08/2024 | 11:12:55 PM | buy | $46.94 | $0.05174 | 1.2 | 0.074449 | 26.97M | 0xad...0d3c | |
| 07/08/2024 | 11:10:19 PM | sell | $24.71 | $0.051701 | 0.6318 | 0.074349 | 14.53M | 0xf9...0439 | |
| 07/08/2024 | 11:05:27 PM | buy | $23.47 | $0.051713 | 0.6 | 0.07438 | 13.7M | 0xb4...8b6b | |
| 07/08/2024 | 11:03:45 PM | buy | $19.55 | $0.051657 | 0.5 | 0.074235 | 11.8M | 0xc3...7e6e | |
| 07/08/2024 | 11:03:21 PM | buy | $44.98 | $0.051573 | 1.15 | 0.074022 | 28.59M | 0x1d...bd4a | |
| 07/08/2024 | 11:01:05 PM | buy | $43.03 | $0.051464 | 1.1 | 0.073742 | 29.39M | 0xf0...1922 | |
| 07/08/2024 | 10:59:09 PM | buy | $39.11 | $0.051365 | 1 | 0.07349 | 28.65M | 0x5b...3773 | |
| 07/08/2024 | 10:56:59 PM | buy | $39.11 | $0.051274 | 1 | 0.073258 | 30.69M | 0x99...2461 |