- WhatToFarm
- Metis
- Hercules V2
- gVEC-WMETIS LPs
Info about gVEC-WMETIS pair
- Pooled gVEC:
- 107.72
- Pooled WMETIS:
- $5.66
gVEC/WMETIS price stats on Metis
As of November 20, 2024, the current price of gVEC token on DEX Hercules V2 is $2.42. gVEC price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gVEC token contract is 0x1Af9735E9a3658dF9fa51c4D5AEAc89d162C2bc8 with a market cap $441.27. The liquidity pool contract is 0x07DBa85108C7Fc15E8e7172ce343DD8797c216aD with total value locked (TVL) of $522.76. The gVEC/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of gVEC/WMETIS now?
The current liquidity of gVEC/WMETIS with the contract address 0x07DBa85108C7Fc15E8e7172ce343DD8797c216aD is $522.76.
How many transactions are there in the gVEC/WMETIS pool in the last 24 hours?
The total transactions of gVEC/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gVEC/WMETIS pool in the last 24 hours?
gVEC/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gVEC to WMETIS?
The exchange rate of 1 gVEC to WMETIS is 0.05258, captured at 9:11 AM UTC.
How much is 1 gVEC in dollars?
The price of converting 1 gVEC to USD is $2.42 today.
gVEC-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/09/2024 | 10:41:59 PM | sell | $29.78 | $2.42 | 0.6455 | 0.05258 | 11.09 | 0x2f...bbac | |
| 11/04/2024 | 6:43:27 PM | sell | $0.005938 | $2.33 | 0.0001652 | 0.06484 | 0.002548 | 0xde...86d9 | |
| 11/01/2024 | 5:47:35 PM | sell | $8.78 | $2.72 | 0.2162 | 0.06708 | 3.22 | 0xe2...9472 | |
| 11/01/2024 | 5:44:33 PM | sell | $8.74 | $2.91 | 0.215 | 0.07168 | 3 | 0x24...773a | |
| 11/01/2024 | 5:43:33 PM | sell | $9.33 | $3.11 | 0.2297 | 0.07658 | 3 | 0xd0...dc86 | |
| 11/01/2024 | 5:40:45 PM | sell | $10 | $3.33 | 0.246 | 0.082 | 3 | 0x15...a924 | |
| 11/01/2024 | 5:39:33 PM | sell | $10.74 | $3.58 | 0.264 | 0.08803 | 3 | 0x8b...d8b8 | |
| 11/01/2024 | 5:38:11 PM | sell | $11.56 | $3.85 | 0.2842 | 0.09474 | 3 | 0x7c...880a | |
| 11/01/2024 | 5:35:57 PM | sell | $12.58 | $4.19 | 0.3067 | 0.1022 | 3 | 0x9c...1a08 | |
| 11/01/2024 | 5:34:11 PM | sell | $13.62 | $4.54 | 0.332 | 0.1106 | 3 | 0x8d...2968 | |
| 11/01/2024 | 5:31:27 PM | sell | $14.88 | $4.96 | 0.3606 | 0.1202 | 3 | 0x58...69ba | |
| 10/26/2024 | 12:15:56 PM | sell | $5.72 | $4.94 | 0.1475 | 0.1275 | 1.15 | 0x51...a1eb | |
| 10/25/2024 | 2:14:00 PM | sell | $2.91 | $5.62 | 0.06773 | 0.1306 | 0.5185 | 0x9c...c2bd |