- WhatToFarm
- Metis
- Hercules V2
- gMetis-WMETIS LPs
Info about gMetis-WMETIS pair
- Pooled gMetis:
- 348.63M
- Pooled WMETIS:
- $82.31
gMetis/WMETIS price stats on Metis
As of May 14, 2025, the current price of gMetis token on DEX Hercules V2 is $0.000003909. gMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $1.65. gMetis token contract is 0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6 with a market cap $3,902.74. The liquidity pool contract is 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa with total value locked (TVL) of $2,721.22. The gMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of gMetis/WMETIS now?
The current liquidity of gMetis/WMETIS with the contract address 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa is $2,721.22.
How many transactions are there in the gMetis/WMETIS pool in the last 24 hours?
The total transactions of gMetis/WMETIS is 1 in the last 24 hours, 0 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the gMetis/WMETIS pool in the last 24 hours?
gMetis/WMETIS pool has a trading volume of $1.65 in the last 24 hours.
What is the exchange rate of 1 gMetis to WMETIS?
The exchange rate of 1 gMetis to WMETIS is 0.0000002365, captured at 9:33 PM UTC.
How much is 1 gMetis in dollars?
The price of converting 1 gMetis to USD is $0.000003909 today.
gMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 05/14/2025 | 8:04:08 AM | buy | $1.65 | $0.053909 | 0.1 | 0.062365 | 422,793.15 | 0xe7...b13c | |
| 05/12/2025 | 12:24:20 PM | sell | $2.29 | $0.053987 | 0.1354 | 0.062352 | 575,789.75 | 0xec...6d7f | |
| 05/12/2025 | 11:16:34 AM | buy | $25.42 | $0.053944 | 1.5 | 0.062326 | 6.45M | 0x95...6a50 | |
| 05/11/2025 | 2:26:33 PM | sell | $39.04 | $0.053849 | 2.37 | 0.062337 | 10.14M | 0xe9...f705 | |
| 05/10/2025 | 1:29:19 PM | buy | $15.68 | $0.053752 | 1 | 0.062391 | 4.18M | 0x90...3afb | |
| 05/09/2025 | 1:59:51 PM | sell | $1.16 | $0.053499 | 0.07815 | 0.062351 | 332,392.94 | 0x6c...542a | |
| 05/09/2025 | 1:53:27 PM | buy | $7.77 | $0.053497 | 0.5231 | 0.062352 | 2.22M | 0x78...a7d0 | |
| 05/09/2025 | 8:04:13 AM | sell | $2.82 | $0.053395 | 0.1937 | 0.062329 | 831,708.1 | 0x74...af56 | |
| 05/06/2025 | 4:56:44 AM | buy | $44.94 | $0.053385 | 3 | 0.062259 | 13.28M | 0x70...20f6 | |
| 05/02/2025 | 6:25:41 PM | buy | $48.56 | $0.053373 | 3 | 0.062084 | 14.4M | 0x7e...996e | |
| 05/01/2025 | 7:49:40 AM | buy | $21.56 | $0.052809 | 1.5 | 0.061954 | 7.68M | 0x38...2a67 | |
| 04/30/2025 | 3:02:59 PM | sell | $101.34 | $0.052747 | 7.03 | 0.061905 | 33.46M | 0xc1...d9a4 | |
| 04/23/2025 | 5:43:28 AM | buy | $0.2848 | $0.053385 | 0.01965 | 0.062335 | 84,130.44 | 0x7e...4a19 | |
| 04/21/2025 | 10:59:08 AM | buy | $0.1958 | $0.053168 | 0.01443 | 0.062334 | 61,810.19 | 0x10...0796 | |
| 04/10/2025 | 2:08:49 AM | buy | $1.56 | $0.053639 | 0.1 | 0.062331 | 428,971.71 | 0xad...f32d | |
| 04/08/2025 | 6:18:57 PM | buy | $4.05 | $0.053762 | 0.25 | 0.06232 | 1.08M | 0xb8...84c9 | |
| 04/08/2025 | 5:12:40 PM | buy | $112.33 | $0.053699 | 7 | 0.062305 | 33.47M | 0x3b...04e6 | |
| 04/08/2025 | 11:51:40 AM | sell | $3.15 | $0.052985 | 0.1994 | 0.061886 | 1.06M | 0x6c...c9c2 | |
| 04/08/2025 | 11:49:10 AM | sell | $3.04 | $0.053003 | 0.1922 | 0.061898 | 1.01M | 0x84...7e54 | |
| 04/08/2025 | 11:36:24 AM | buy | $3.16 | $0.053017 | 0.2 | 0.061909 | 1.05M | 0xdf...0997 |