- WhatToFarm
- Metis
- Hercules V2
- gMetis-WMETIS LPs
Info about gMetis-WMETIS pair
- Pooled gMetis:
- 517.41M
- Pooled WMETIS:
- $55.52
gMetis/WMETIS price stats on Metis
As of July 20, 2025, the current price of gMetis token on DEX Hercules V2 is $0.000001979. gMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 1 trades with trading volume of $0.19. gMetis token contract is 0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6 with a market cap $1,985.43. The liquidity pool contract is 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa with total value locked (TVL) of $2,054.56. The gMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of gMetis/WMETIS now?
The current liquidity of gMetis/WMETIS with the contract address 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa is $2,054.56.
How many transactions are there in the gMetis/WMETIS pool in the last 24 hours?
The total transactions of gMetis/WMETIS is 1 in the last 24 hours, 1 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gMetis/WMETIS pool in the last 24 hours?
gMetis/WMETIS pool has a trading volume of $0.19 in the last 24 hours.
What is the exchange rate of 1 gMetis to WMETIS?
The exchange rate of 1 gMetis to WMETIS is 0.000000107, captured at 2:32 AM UTC.
How much is 1 gMetis in dollars?
The price of converting 1 gMetis to USD is $0.000001979 today.
gMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 07/19/2025 | 2:43:02 AM | sell | $0.1907 | $0.051979 | 0.01031 | 0.06107 | 96,362.46 | 0xfd...2c90 | |
| 07/17/2025 | 12:28:04 PM | sell | $0.3134 | $0.051733 | 0.01935 | 0.06107 | 180,810.95 | 0x8b...e9d9 | |
| 07/14/2025 | 12:40:12 PM | sell | $0.7045 | $0.051647 | 0.04584 | 0.061071 | 427,683.88 | 0x47...c02d | |
| 07/07/2025 | 10:50:43 AM | sell | $0.3947 | $0.051424 | 0.02975 | 0.061073 | 277,193.69 | 0x49...1f71 | |
| 07/02/2025 | 8:46:44 PM | sell | $0.3237 | $0.051544 | 0.02251 | 0.061074 | 209,596.99 | 0x20...fc6d | |
| 07/02/2025 | 6:11:25 PM | sell | $3.45 | $0.051555 | 0.24 | 0.061079 | 2.22M | 0xc3...fbfa | |
| 07/01/2025 | 12:15:09 AM | sell | $0.295 | $0.051574 | 0.02031 | 0.061084 | 187,345.03 | 0x47...d7e3 | |
| 06/26/2025 | 7:09:15 AM | sell | $0.5129 | $0.051468 | 0.03791 | 0.061085 | 349,244.15 | 0x85...e3bb | |
| 06/20/2025 | 12:26:18 PM | sell | $0.1516 | $0.051771 | 0.009302 | 0.061086 | 85,607.56 | 0xf9...1d37 | |
| 06/19/2025 | 2:30:41 AM | sell | $0.2733 | $0.051767 | 0.01681 | 0.061087 | 154,693.51 | 0x52...357c | |
| 06/16/2025 | 1:10:22 PM | sell | $0.194 | $0.051846 | 0.01142 | 0.061087 | 105,076.2 | 0xa5...48a5 |