WhatToFarm
/
Get started
12 Swap

Info about gMetis-WMETIS pair

Price USD
$0.00003333
Price
0.067063 WMETIS
TVL
$15,104.74
MKT CAP
$33.7K
5m
0%
1h
0%
4h
0%
24h
-27.30%
Share
TXNS
6
Buys
3
Sells
3
Volume
1K
Telegram price alerts
Pair:
0xB7af89d7fe88D4FA3C9b338a0063359196245eaa
gMetis:
0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6
WMETIS:
0x75cb093E4D61d2A2e65D8e0BBb01DE8d89b53481
Pooled gMetis:
224.42M
Pooled WMETIS:
$160.04

gMetis/WMETIS price stats on Metis

As of December 20, 2024, the current price of gMetis token on DEX Hercules V2 is $0.00003333. gMetis price is down -27.30% in the last 24 hours. The trading history for the last 24 hours contains 6 trades with trading volume of $1,374.70. gMetis token contract is 0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6 with a market cap $33,652.92. The liquidity pool contract is 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa with total value locked (TVL) of $15,104.74. The gMetis/WMETIS trading pair operates on Metis.

Frequently Asked Questions

The current liquidity of gMetis/WMETIS with the contract address 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa is $15,104.74.

The total transactions of gMetis/WMETIS is 6 in the last 24 hours, 3 of which are buy transactions, and 3 are sales transactions.

gMetis/WMETIS pool has a trading volume of $1,374.70 in the last 24 hours.

The exchange rate of 1 gMetis to WMETIS is 0.0000007063, captured at 1:58 AM UTC.

The price of converting 1 gMetis to USD is $0.00003333 today.

gMetis-WMETIS price chart

DateTime
Price $
Price WMETIS
MakerTXN
12/19/202410:04:31 PMbuy$94.38$0.0000333320.0670632.83M
0xE14...087b
0x7e...618f
12/19/20248:26:03 PMsell$44.86$0.000032390.96610.0669761.38M
0xD76...177E
0xb7...bd15
12/19/20246:42:51 PMsell$995.07$0.0000322821.70.06703927.19M
0x9E3...9284
0x9b...f62f
12/19/20242:58:41 PMsell$166.63$0.000044093.490.0692443.78M
0x2c2...A827
0x78...0782
12/19/202411:01:57 AMbuy$24.84$0.000046220.50810.069453537,461.36
0xCA3...A549
0x8b...fda3
12/19/202410:58:33 AMbuy$48.89$0.0000458410.0693761.07M
0xCA3...A549
0x52...0c95
12/18/20248:39:03 PMbuy$261.61$0.0000474550.069075.51M
0xbEC...41FA
0xc4...9d38
12/18/20248:29:53 PMbuy$350.48$0.000044416.70.068497.89M
0xbEC...41FA
0x0c...aca6
12/18/20242:39:09 PMbuy$37.8$0.000043370.70920.068136871,629.39
0xE14...087b
0x07...78ea
12/18/202412:01:37 PMbuy$45.17$0.000043830.83090.0680631.03M
0x5c2...6e78
0x12...8e33
12/18/202410:01:08 AMbuy$13.9$0.000042820.26010.068012324,710.36
0x2c2...A827
0xff...4a62
12/18/20247:34:45 AMbuy$43.39$0.000043180.80.0679621M
0x32E...896f
0x21...a714
12/18/20244:53:41 AMbuy$102.56$0.000042831.870.0678362.39M
0x425...9E91
0x86...c844
12/18/202412:24:41 AMbuy$55.06$0.0000424110.0677021.3M
0x114...006B
0xaa...ab18
12/17/20249:51:55 PMbuy$439.31$0.0000419180.06763311.16M
0x9c9...Db70
0xa1...dfe3
12/16/202411:29:34 PMsell$28.39$0.000037990.50080.066701747,442.25
0x5A0...077b
0x49...0e2b
12/16/20246:23:29 PMbuy$112.91$0.0000375720.0666553M
0xCA3...A549
0x02...7017
12/16/20244:41:11 PMbuy$10.54$0.000036260.190.066532290,854.29
0x60a...4a95
0x2e...2797
12/16/20242:42:50 PMsell$54.56$0.000036370.98060.0665371.5M
0x65D...9e59
0x39...cacc
12/15/20242:01:33 PMbuy$54.16$0.0000356210.0665761.52M
0x7Ae...5613
0x47...d3ad