- WhatToFarm
- Metis
- Hercules V2
- gMetis-WMETIS LPs
Info about gMetis-WMETIS pair
- Pooled gMetis:
- 623.75M
- Pooled WMETIS:
- $46.32
gMetis/WMETIS price stats on Metis
As of August 10, 2025, the current price of gMetis token on DEX Hercules V2 is $0.000001249. gMetis price is down -4.56% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $201.36. gMetis token contract is 0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6 with a market cap $1,191.38. The liquidity pool contract is 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa with total value locked (TVL) of $1,486.25. The gMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of gMetis/WMETIS now?
The current liquidity of gMetis/WMETIS with the contract address 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa is $1,486.25.
How many transactions are there in the gMetis/WMETIS pool in the last 24 hours?
The total transactions of gMetis/WMETIS is 4 in the last 24 hours, 3 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the gMetis/WMETIS pool in the last 24 hours?
gMetis/WMETIS pool has a trading volume of $201.36 in the last 24 hours.
What is the exchange rate of 1 gMetis to WMETIS?
The exchange rate of 1 gMetis to WMETIS is 0.00000007789, captured at 7:26 PM UTC.
How much is 1 gMetis in dollars?
The price of converting 1 gMetis to USD is $0.000001249 today.
gMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/10/2025 | 11:38:01 AM | sell | $38.48 | $0.051249 | 2.39 | 0.077789 | 30.8M | 0x10...3565 | |
| 08/10/2025 | 11:33:37 AM | sell | $41.49 | $0.051383 | 2.58 | 0.078629 | 30M | 0x54...1ddc | |
| 08/10/2025 | 11:27:47 AM | buy | $80.13 | $0.051461 | 5 | 0.079115 | 60.59M | 0xd1...b638 | |
| 08/10/2025 | 6:49:37 AM | sell | $41.24 | $0.051309 | 2.45 | 0.077799 | 31.5M | 0x0e...8c61 | |
| 08/09/2025 | 5:45:48 AM | sell | $0.3537 | $0.051167 | 0.0249 | 0.078217 | 303,095.68 | 0x61...b7fa | |
| 08/09/2025 | 1:16:37 AM | sell | $36.84 | $0.051228 | 2.59 | 0.078661 | 30M | 0x3d...5600 | |
| 08/08/2025 | 4:55:27 PM | buy | $46.89 | $0.051309 | 3.27 | 0.079149 | 38.15M | 0x39...b30b | |
| 08/08/2025 | 4:33:16 PM | sell | $36.13 | $0.051204 | 2.52 | 0.078418 | 30M | 0xf2...77f9 | |
| 08/08/2025 | 12:05:59 PM | sell | $26.74 | $0.051337 | 1.83 | 0.079182 | 20M | 0x3f...59b6 | |
| 08/07/2025 | 11:36:47 PM | sell | $21.51 | $0.051415 | 1.48 | 0.079785 | 15.2M | 0xd9...715b | |
| 08/07/2025 | 11:04:28 PM | sell | $29.88 | $0.051494 | 2.09 | 0.061045 | 20M | 0x79...0918 | |
| 08/07/2025 | 10:52:48 AM | buy | $86.95 | $0.051578 | 6 | 0.061089 | 61.5M | 0xbf...bd35 | |
| 08/07/2025 | 10:34:38 AM | sell | $44.64 | $0.051249 | 3.1 | 0.078688 | 33.73M | 0xca...6858 | |
| 08/06/2025 | 8:32:45 PM | buy | $43.76 | $0.051429 | 3 | 0.0798 | 32.34M | 0xf1...c347 | |
| 08/06/2025 | 8:23:35 PM | sell | $69.61 | $0.051274 | 4.76 | 0.078727 | 50M | 0x02...0222 | |
| 08/05/2025 | 4:46:29 PM | sell | $58.3 | $0.051534 | 3.97 | 0.061046 | 35.54M | 0x23...ede2 | |
| 08/05/2025 | 4:37:45 PM | buy | $58.71 | $0.051767 | 4 | 0.061203 | 35.54M | 0x70...888b | |
| 08/05/2025 | 12:59:18 AM | buy | $0.1518 | $0.051575 | 0.01011 | 0.061049 | 96,374.61 | 0xed...0eb0 | |
| 08/04/2025 | 12:42:53 PM | buy | $45.73 | $0.051594 | 3 | 0.061045 | 30.25M | 0x4f...b048 | |
| 08/04/2025 | 9:58:04 AM | sell | $78.26 | $0.051428 | 5.12 | 0.079348 | 50M | 0x34...ecc2 |