- WhatToFarm
- Metis
- Hercules V2
- gMetis-WMETIS LPs
Info about gMetis-WMETIS pair
- Pooled gMetis:
- 316.49M
- Pooled WMETIS:
- $73.68
gMetis/WMETIS price stats on Metis
As of April 22, 2025, the current price of gMetis token on DEX Hercules V2 is $0.000003168. gMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gMetis token contract is 0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6 with a market cap $3,159.25. The liquidity pool contract is 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa with total value locked (TVL) of $2,002.53. The gMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of gMetis/WMETIS now?
The current liquidity of gMetis/WMETIS with the contract address 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa is $2,002.53.
How many transactions are there in the gMetis/WMETIS pool in the last 24 hours?
The total transactions of gMetis/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gMetis/WMETIS pool in the last 24 hours?
gMetis/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gMetis to WMETIS?
The exchange rate of 1 gMetis to WMETIS is 0.0000002334, captured at 11:36 PM UTC.
How much is 1 gMetis in dollars?
The price of converting 1 gMetis to USD is $0.000003168 today.
gMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 04/21/2025 | 10:59:08 AM | buy | $0.1958 | $0.053168 | 0.01443 | 0.062334 | 61,810.19 | 0x10...0796 | |
| 04/10/2025 | 2:08:49 AM | buy | $1.56 | $0.053639 | 0.1 | 0.062331 | 428,971.71 | 0xad...f32d | |
| 04/08/2025 | 6:18:57 PM | buy | $4.05 | $0.053762 | 0.25 | 0.06232 | 1.08M | 0xb8...84c9 | |
| 04/08/2025 | 5:12:40 PM | buy | $112.33 | $0.053699 | 7 | 0.062305 | 33.47M | 0x3b...04e6 | |
| 04/08/2025 | 11:51:40 AM | sell | $3.15 | $0.052985 | 0.1994 | 0.061886 | 1.06M | 0x6c...c9c2 | |
| 04/08/2025 | 11:49:10 AM | sell | $3.04 | $0.053003 | 0.1922 | 0.061898 | 1.01M | 0x84...7e54 | |
| 04/08/2025 | 11:36:24 AM | buy | $3.16 | $0.053017 | 0.2 | 0.061909 | 1.05M | 0xdf...0997 | |
| 04/01/2025 | 11:53:28 PM | sell | $44.74 | $0.053363 | 2.61 | 0.061966 | 13.3M | 0x84...f2db | |
| 04/01/2025 | 9:57:38 PM | sell | $134.12 | $0.053489 | 7.88 | 0.06205 | 34.6M | 0x3b...9dc5 | |
| 03/30/2025 | 11:43:24 AM | buy | $138.81 | $0.054458 | 7.92 | 0.062544 | 34.6M | 0x40...5a7e | |
| 03/30/2025 | 2:55:25 AM | sell | $149.91 | $0.053523 | 8.71 | 0.062048 | 37.88M | 0x7a...a0ec | |
| 03/27/2025 | 1:07:24 PM | sell | $109.47 | $0.054924 | 5.77 | 0.062599 | 20.75M | 0xec...3a7e | |
| 03/27/2025 | 12:41:04 PM | sell | $1.47 | $0.055671 | 0.07768 | 0.062993 | 259,493.32 | 0xe9...845e | |
| 03/26/2025 | 9:06:44 PM | buy | $4.75 | $0.055716 | 0.25 | 0.063005 | 831,708.1 | 0xc6...b052 | |
| 03/25/2025 | 11:58:29 AM | buy | $18.58 | $0.055509 | 1 | 0.062964 | 3.37M | 0xde...743a | |
| 03/25/2025 | 11:56:03 AM | buy | $37.17 | $0.055325 | 2 | 0.062865 | 6.98M | 0x13...a04e | |
| 03/22/2025 | 11:41:51 PM | sell | $2.32 | $0.055025 | 0.1287 | 0.062787 | 461,947.83 | 0x8e...3f86 | |
| 03/22/2025 | 6:45:42 PM | buy | $25.43 | $0.055057 | 1.39 | 0.062763 | 5.03M | 0x5a...27bc |