- WhatToFarm
- Metis
- Hercules V2
- gMetis-WMETIS LPs
Info about gMetis-WMETIS pair
- Pooled gMetis:
- 513.81M
- Pooled WMETIS:
- $55.91
gMetis/WMETIS price stats on Metis
As of June 28, 2025, the current price of gMetis token on DEX Hercules V2 is $0.000001468. gMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gMetis token contract is 0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6 with a market cap $1,472.25. The liquidity pool contract is 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa with total value locked (TVL) of $1,512.91. The gMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of gMetis/WMETIS now?
The current liquidity of gMetis/WMETIS with the contract address 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa is $1,512.91.
How many transactions are there in the gMetis/WMETIS pool in the last 24 hours?
The total transactions of gMetis/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gMetis/WMETIS pool in the last 24 hours?
gMetis/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gMetis to WMETIS?
The exchange rate of 1 gMetis to WMETIS is 0.0000001085, captured at 11:21 AM UTC.
How much is 1 gMetis in dollars?
The price of converting 1 gMetis to USD is $0.000001468 today.
gMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/26/2025 | 7:09:15 AM | sell | $0.5129 | $0.051468 | 0.03791 | 0.061085 | 349,244.15 | 0x85...e3bb | |
| 06/20/2025 | 12:26:18 PM | sell | $0.1516 | $0.051771 | 0.009302 | 0.061086 | 85,607.56 | 0xf9...1d37 | |
| 06/19/2025 | 2:30:41 AM | sell | $0.2733 | $0.051767 | 0.01681 | 0.061087 | 154,693.51 | 0x52...357c | |
| 06/16/2025 | 1:10:22 PM | sell | $0.194 | $0.051846 | 0.01142 | 0.061087 | 105,076.2 | 0xa5...48a5 | |
| 06/14/2025 | 7:18:49 PM | sell | $0.2796 | $0.051745 | 0.01743 | 0.061088 | 160,202.12 | 0x5b...81ce | |
| 06/13/2025 | 8:32:42 AM | sell | $59.8 | $0.0517 | 3.83 | 0.061091 | 33M | 0xc9...8ded | |
| 06/12/2025 | 4:06:24 PM | sell | $0.179 | $0.052017 | 0.01103 | 0.061243 | 88,736.45 | 0x3b...95a7 | |
| 06/10/2025 | 10:35:02 PM | sell | $104.29 | $0.052172 | 5.98 | 0.061247 | 43.75M | 0xf4...725a | |
| 06/10/2025 | 4:26:27 PM | sell | $0.384 | $0.052604 | 0.0222 | 0.061505 | 147,469.02 | 0x7d...77b9 | |
| 06/09/2025 | 10:12:07 PM | sell | $23.94 | $0.05266 | 1.38 | 0.061538 | 9M | 0x7d...e933 | |
| 06/09/2025 | 9:49:31 PM | sell | $100.35 | $0.052727 | 5.79 | 0.061575 | 33.97M | 0x58...597b | |
| 06/08/2025 | 5:51:42 AM | sell | $0.3774 | $0.053203 | 0.02183 | 0.061853 | 117,818.39 | 0x34...439b | |
| 06/06/2025 | 7:07:18 AM | sell | $0.2495 | $0.053196 | 0.01447 | 0.061854 | 78,069.69 | 0x77...41d2 | |
| 06/05/2025 | 8:03:47 AM | sell | $0.3906 | $0.053108 | 0.02331 | 0.061855 | 125,658.44 | 0xce...e76e | |
| 06/02/2025 | 10:12:41 PM | sell | $0.668 | $0.053265 | 0.03799 | 0.061857 | 204,581.54 | 0x93...0377 | |
| 06/01/2025 | 2:14:38 PM | sell | $111.12 | $0.053431 | 6.03 | 0.061863 | 30M | 0x74...4771 | |
| 05/30/2025 | 12:54:57 PM | sell | $0.3923 | $0.054072 | 0.02098 | 0.062178 | 96,330.98 | 0x41...3d31 | |
| 05/29/2025 | 10:47:10 AM | sell | $7.49 | $0.054282 | 0.3831 | 0.062189 | 1.75M | 0x6b...6c68 | |
| 05/28/2025 | 10:41:48 PM | sell | $0.5678 | $0.054265 | 0.02929 | 0.0622 | 133,116.57 | 0x6e...a34c | |
| 05/26/2025 | 5:45:17 PM | sell | $0.4342 | $0.054005 | 0.02387 | 0.062202 | 108,418.43 | 0x19...f619 |