- WhatToFarm
- Metis
- Hercules V2
- gMetis-WMETIS LPs
Info about gMetis-WMETIS pair
- Pooled gMetis:
- 253.3M
- Pooled WMETIS:
- $287.11
gMetis/WMETIS price stats on Metis
As of January 20, 2025, the current price of gMetis token on DEX Hercules V2 is $0.00004502. gMetis price is down -2.55% in the last 24 hours. The trading history for the last 24 hours contains 7 trades with trading volume of $101.79. gMetis token contract is 0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6 with a market cap $45,157.45. The liquidity pool contract is 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa with total value locked (TVL) of $22,877.15. The gMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of gMetis/WMETIS now?
The current liquidity of gMetis/WMETIS with the contract address 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa is $22,877.15.
How many transactions are there in the gMetis/WMETIS pool in the last 24 hours?
The total transactions of gMetis/WMETIS is 7 in the last 24 hours, 6 of which are buy transactions, and 1 are sales transactions.
What is the trading volume in the gMetis/WMETIS pool in the last 24 hours?
gMetis/WMETIS pool has a trading volume of $101.79 in the last 24 hours.
What is the exchange rate of 1 gMetis to WMETIS?
The exchange rate of 1 gMetis to WMETIS is 0.00000113, captured at 11:09 AM UTC.
How much is 1 gMetis in dollars?
The price of converting 1 gMetis to USD is $0.00004502 today.
gMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/20/2025 | 11:05:29 AM | sell | $1.21 | $0.00004502 | 0.0305 | 0.05113 | 26,989.51 | 0x19...2eef | |
| 01/20/2025 | 9:40:59 AM | sell | $54.87 | $0.00004573 | 1.36 | 0.051135 | 1.2M | 0xde...fcfb | |
| 01/19/2025 | 9:34:55 PM | sell | $1.41 | $0.00004703 | 0.03423 | 0.051141 | 30,000 | 0xcd...299d | |
| 01/19/2025 | 9:33:47 PM | sell | $1.45 | $0.00004705 | 0.03529 | 0.051141 | 30,915.77 | 0xc3...437c | |
| 01/19/2025 | 7:36:55 PM | sell | $7.01 | $0.00004678 | 0.1713 | 0.051142 | 150,000 | 0x6b...1cb1 | |
| 01/19/2025 | 7:34:12 PM | sell | $11.7 | $0.00004682 | 0.286 | 0.051144 | 250,000 | 0xd9...19a5 | |
| 01/19/2025 | 2:22:54 PM | buy | $24.11 | $0.0000462 | 0.6 | 0.051149 | 521,833 | 0x7b...2e1b | |
| 01/18/2025 | 10:37:00 PM | buy | $20.66 | $0.00004733 | 0.5 | 0.051145 | 436,519.39 | 0xee...5a57 | |
| 01/18/2025 | 9:34:11 PM | buy | $8.84 | $0.00004734 | 0.2134 | 0.051142 | 186,817.84 | 0x16...bf89 | |
| 01/18/2025 | 4:31:33 PM | buy | $4.22 | $0.00004818 | 0.1 | 0.051141 | 87,615.21 | 0xda...56e5 | |
| 01/18/2025 | 4:29:27 PM | sell | $0.977 | $0.00004788 | 0.02314 | 0.051134 | 20,403.98 | 0x32...5021 | |
| 01/18/2025 | 4:18:43 PM | buy | $42.24 | $0.00004804 | 1 | 0.051137 | 879,375.08 | 0x6b...4725 | |
| 01/18/2025 | 3:50:16 PM | sell | $455.62 | $0.00004976 | 10.7 | 0.051168 | 9.16M | 0xad...447a | |
| 01/18/2025 | 12:20:14 PM | sell | $21.35 | $0.00005016 | 0.5169 | 0.051214 | 425,684.91 | 0x0c...3ce9 | |
| 01/18/2025 | 6:43:00 AM | sell | $10.87 | $0.0000504 | 0.2626 | 0.051217 | 215,713.41 | 0x90...acd8 | |
| 01/17/2025 | 8:13:05 PM | buy | $21.19 | $0.00004978 | 0.521 | 0.051223 | 425,684.91 | 0xd5...d648 | |
| 01/17/2025 | 6:54:44 PM | sell | $21.05 | $0.00004905 | 0.5221 | 0.051216 | 429,192.63 | 0xed...760e | |
| 01/17/2025 | 1:51:09 AM | sell | $190.24 | $0.00004756 | 4.95 | 0.051239 | 4M | 0x89...3051 | |
| 01/16/2025 | 10:08:05 PM | sell | $247.26 | $0.00004945 | 6.44 | 0.051289 | 5M | 0xa5...5931 | |
| 01/16/2025 | 9:15:34 PM | buy | $707.01 | $0.00005069 | 18.43 | 0.051321 | 14.82M | 0x8e...5677 |