- WhatToFarm
- Metis
- Hercules V2
- gMetis-WMETIS LPs
Info about gMetis-WMETIS pair
- Pooled gMetis:
- 392.88M
- Pooled WMETIS:
- $73.06
gMetis/WMETIS price stats on Metis
As of June 7, 2025, the current price of gMetis token on DEX Hercules V2 is $0.000003196. gMetis price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. gMetis token contract is 0xFbe0F778e3c1168bc63d7b6F880Ec0d5F9E524E6 with a market cap $3,205.87. The liquidity pool contract is 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa with total value locked (TVL) of $2,519.02. The gMetis/WMETIS trading pair operates on Metis.
Frequently Asked Questions
What is the liquidity of gMetis/WMETIS now?
The current liquidity of gMetis/WMETIS with the contract address 0xB7af89d7fe88D4FA3C9b338a0063359196245eaa is $2,519.02.
How many transactions are there in the gMetis/WMETIS pool in the last 24 hours?
The total transactions of gMetis/WMETIS is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the gMetis/WMETIS pool in the last 24 hours?
gMetis/WMETIS pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 gMetis to WMETIS?
The exchange rate of 1 gMetis to WMETIS is 0.0000001854, captured at 9:06 AM UTC.
How much is 1 gMetis in dollars?
The price of converting 1 gMetis to USD is $0.000003196 today.
gMetis-WMETIS price chart
| Date | Time | Price $ | Price WMETIS | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 06/06/2025 | 7:07:18 AM | sell | $0.2495 | $0.053196 | 0.01447 | 0.061854 | 78,069.69 | 0x77...41d2 | |
| 06/05/2025 | 8:03:47 AM | sell | $0.3906 | $0.053108 | 0.02331 | 0.061855 | 125,658.44 | 0xce...e76e | |
| 06/02/2025 | 10:12:41 PM | sell | $0.668 | $0.053265 | 0.03799 | 0.061857 | 204,581.54 | 0x93...0377 | |
| 06/01/2025 | 2:14:38 PM | sell | $111.12 | $0.053431 | 6.03 | 0.061863 | 30M | 0x74...4771 | |
| 05/30/2025 | 12:54:57 PM | sell | $0.3923 | $0.054072 | 0.02098 | 0.062178 | 96,330.98 | 0x41...3d31 | |
| 05/29/2025 | 10:47:10 AM | sell | $7.49 | $0.054282 | 0.3831 | 0.062189 | 1.75M | 0x6b...6c68 | |
| 05/28/2025 | 10:41:48 PM | sell | $0.5678 | $0.054265 | 0.02929 | 0.0622 | 133,116.57 | 0x6e...a34c | |
| 05/26/2025 | 5:45:17 PM | sell | $0.4342 | $0.054005 | 0.02387 | 0.062202 | 108,418.43 | 0x19...f619 | |
| 05/24/2025 | 10:44:30 PM | sell | $0.3663 | $0.054041 | 0.01997 | 0.062203 | 90,639.11 | 0x42...19cb | |
| 05/23/2025 | 10:44:52 AM | sell | $0.8337 | $0.054353 | 0.04224 | 0.062205 | 191,536.46 | 0xf0...e87b | |
| 05/20/2025 | 11:15:12 PM | sell | $42.87 | $0.054287 | 2.26 | 0.062269 | 10M | 0x7a...caf8 | |
| 05/20/2025 | 6:42:33 AM | sell | $0.6927 | $0.054474 | 0.03615 | 0.062335 | 154,802.64 | 0xb8...84b8 | |
| 05/17/2025 | 6:48:48 PM | sell | $1.04 | $0.053341 | 0.07347 | 0.062338 | 314,192.63 | 0x03...36c1 | |
| 05/17/2025 | 4:35:59 PM | sell | $3.35 | $0.053355 | 0.2347 | 0.062347 | 1,000,000 | 0xe7...4e86 | |
| 05/14/2025 | 8:04:08 AM | buy | $1.65 | $0.053909 | 0.1 | 0.062365 | 422,793.15 | 0xe7...b13c | |
| 05/12/2025 | 12:24:20 PM | sell | $2.29 | $0.053987 | 0.1354 | 0.062352 | 575,789.75 | 0xec...6d7f | |
| 05/12/2025 | 11:16:34 AM | buy | $25.42 | $0.053944 | 1.5 | 0.062326 | 6.45M | 0x95...6a50 | |
| 05/11/2025 | 2:26:33 PM | sell | $39.04 | $0.053849 | 2.37 | 0.062337 | 10.14M | 0xe9...f705 | |
| 05/10/2025 | 1:29:19 PM | buy | $15.68 | $0.053752 | 1 | 0.062391 | 4.18M | 0x90...3afb | |
| 05/09/2025 | 1:59:51 PM | sell | $1.16 | $0.053499 | 0.07815 | 0.062351 | 332,392.94 | 0x6c...542a |